Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT EQUITY EUROZONE GURU I CAP - FR0013125655

Performance en base 100 du 27/05/2016 au 22/05/2017
 
THEAM QUANT EQUITY EUROZONE GURU I CAP
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
22/05/2017
120,93 MSCI EMU
21/05/2017
120,52 MSCI EMU
20/05/2017
120,52 MSCI EMU
19/05/2017
120,52 MSCI EMU
18/05/2017
119,36 MSCI EMU
17/05/2017
120,40 MSCI EMU
16/05/2017
122,22 MSCI EMU
15/05/2017
121,90 MSCI EMU
14/05/2017
121,98 MSCI EMU
13/05/2017
121,98 MSCI EMU
12/05/2017
121,98 MSCI EMU
11/05/2017
121,06 MSCI EMU
10/05/2017
121,48 MSCI EMU
09/05/2017
121,65 MSCI EMU
08/05/2017
121,29 MSCI EMU
07/05/2017
122,09 MSCI EMU
06/05/2017
122,09 MSCI EMU
05/05/2017
122,09 MSCI EMU
04/05/2017
120,90 MSCI EMU
03/05/2017
119,02 MSCI EMU
02/05/2017
118,89 MSCI EMU
01/05/2017
118,01 MSCI EMU
30/04/2017
117,71 MSCI EMU
29/04/2017
117,71 MSCI EMU
28/04/2017
117,71 MSCI EMU
27/04/2017
118,03 MSCI EMU
26/04/2017
118,41 MSCI EMU
25/04/2017
118,88 MSCI EMU
24/04/2017
118,38 MSCI EMU
23/04/2017
114,00 MSCI EMU
22/04/2017
114,00 MSCI EMU
21/04/2017
114,00 MSCI EMU
20/04/2017
114,39 MSCI EMU
19/04/2017
113,50 MSCI EMU
18/04/2017
113,25 MSCI EMU
17/04/2017
114,64 MSCI EMU
16/04/2017
114,22 MSCI EMU
15/04/2017
114,22 MSCI EMU
14/04/2017
114,22 MSCI EMU
13/04/2017
114,22 MSCI EMU
12/04/2017
114,97 MSCI EMU
11/04/2017
114,94 MSCI EMU
10/04/2017
115,41 MSCI EMU
09/04/2017
115,41 MSCI EMU
08/04/2017
115,41 MSCI EMU
07/04/2017
115,41 MSCI EMU
06/04/2017
115,26 MSCI EMU
05/04/2017
114,72 MSCI EMU
04/04/2017
115,18 MSCI EMU
03/04/2017
114,70 MSCI EMU
02/04/2017
115,56 MSCI EMU
01/04/2017
115,56 MSCI EMU
31/03/2017
115,56 MSCI EMU
30/03/2017
114,90 MSCI EMU
29/03/2017
114,48 MSCI EMU
28/03/2017
114,28 MSCI EMU
27/03/2017
113,21 MSCI EMU
26/03/2017
113,53 MSCI EMU
25/03/2017
113,53 MSCI EMU
24/03/2017
113,53 MSCI EMU
23/03/2017
113,56 MSCI EMU
22/03/2017
112,48 MSCI EMU
21/03/2017
112,97 MSCI EMU
20/03/2017
113,37 MSCI EMU
19/03/2017
113,71 MSCI EMU
18/03/2017
113,71 MSCI EMU
17/03/2017
113,71 MSCI EMU
16/03/2017
113,45 MSCI EMU
15/03/2017
112,53 MSCI EMU
14/03/2017
112,22 MSCI EMU
13/03/2017
112,53 MSCI EMU
12/03/2017
112,90 MSCI EMU
11/03/2017
112,90 MSCI EMU
10/03/2017
112,90 MSCI EMU
09/03/2017
112,44 MSCI EMU
08/03/2017
111,49 MSCI EMU
07/03/2017
111,41 MSCI EMU
06/03/2017
111,55 MSCI EMU
05/03/2017
111,96 MSCI EMU
04/03/2017
111,96 MSCI EMU
03/03/2017
111,96 MSCI EMU
02/03/2017
111,71 MSCI EMU
01/03/2017
111,91 MSCI EMU
28/02/2017
109,88 MSCI EMU
27/02/2017
109,59 MSCI EMU
26/02/2017
108,71 MSCI EMU
25/02/2017
108,71 MSCI EMU
24/02/2017
108,71 MSCI EMU
23/02/2017
110,31 MSCI EMU
22/02/2017
110,66 MSCI EMU
21/02/2017
110,36 MSCI EMU
20/02/2017
109,69 MSCI EMU
19/02/2017
109,32 MSCI EMU
18/02/2017
109,32 MSCI EMU
17/02/2017
109,32 MSCI EMU
16/02/2017
109,83 MSCI EMU
15/02/2017
110,12 MSCI EMU
14/02/2017
108,95 MSCI EMU
13/02/2017
109,18 MSCI EMU
12/02/2017
108,30 MSCI EMU
11/02/2017
108,30 MSCI EMU
10/02/2017
108,30 MSCI EMU
09/02/2017
108,11 MSCI EMU
08/02/2017
107,73 MSCI EMU
07/02/2017
107,30 MSCI EMU
06/02/2017
107,43 MSCI EMU
05/02/2017
108,82 MSCI EMU
04/02/2017
108,82 MSCI EMU
03/02/2017
108,82 MSCI EMU
02/02/2017
107,77 MSCI EMU
01/02/2017
107,27 MSCI EMU
31/01/2017
107,29 MSCI EMU
30/01/2017
108,33 MSCI EMU
29/01/2017
109,32 MSCI EMU
28/01/2017
109,32 MSCI EMU
27/01/2017
109,32 MSCI EMU
26/01/2017
109,09 MSCI EMU
25/01/2017
109,54 MSCI EMU
24/01/2017
108,27 MSCI EMU
23/01/2017
108,10 MSCI EMU
22/01/2017
108,98 MSCI EMU
21/01/2017
108,98 MSCI EMU
20/01/2017
108,98 MSCI EMU
19/01/2017
107,72 MSCI EMU
18/01/2017
108,53 MSCI EMU
17/01/2017
108,09 MSCI EMU
16/01/2017
108,41 MSCI EMU
15/01/2017
108,78 MSCI EMU
14/01/2017
108,78 MSCI EMU
13/01/2017
108,78 MSCI EMU
12/01/2017
107,71 MSCI EMU
11/01/2017
108,40 MSCI EMU
10/01/2017
108,83 MSCI EMU
09/01/2017
109,01 MSCI EMU
08/01/2017
108,89 MSCI EMU
07/01/2017
108,89 MSCI EMU
06/01/2017
108,89 MSCI EMU
05/01/2017
109,93 MSCI EMU
04/01/2017
109,26 MSCI EMU
03/01/2017
108,92 MSCI EMU
02/01/2017
109,53 MSCI EMU
01/01/2017
107,91 MSCI EMU
31/12/2016
107,91 MSCI EMU
30/12/2016
107,91 MSCI EMU
29/12/2016
107,90 MSCI EMU
28/12/2016
107,66 MSCI EMU
27/12/2016
107,97 MSCI EMU
26/12/2016
107,80 MSCI EMU
25/12/2016
107,80 MSCI EMU
24/12/2016
107,80 MSCI EMU
23/12/2016
107,80 MSCI EMU
22/12/2016
107,53 MSCI EMU
21/12/2016
107,65 MSCI EMU
20/12/2016
107,19 MSCI EMU
19/12/2016
107,18 MSCI EMU
18/12/2016
106,72 MSCI EMU
17/12/2016
106,72 MSCI EMU
16/12/2016
106,72 MSCI EMU
15/12/2016
106,67 MSCI EMU
14/12/2016
105,66 MSCI EMU
13/12/2016
106,59 MSCI EMU
12/12/2016
105,31 MSCI EMU
11/12/2016
105,01 MSCI EMU
10/12/2016
105,01 MSCI EMU
09/12/2016
105,01 MSCI EMU
08/12/2016
103,35 MSCI EMU
07/12/2016
103,83 MSCI EMU
06/12/2016
102,13 MSCI EMU
05/12/2016
100,91 MSCI EMU
04/12/2016
99,85 MSCI EMU
03/12/2016
99,85 MSCI EMU
02/12/2016
99,85 MSCI EMU
01/12/2016
100,02 MSCI EMU
30/11/2016
100,58 MSCI EMU
29/11/2016
100,75 MSCI EMU
28/11/2016
99,68 MSCI EMU
27/11/2016
100,79 MSCI EMU
26/11/2016
100,79 MSCI EMU
25/11/2016
100,79 MSCI EMU
24/11/2016
100,59 MSCI EMU
23/11/2016
99,53 MSCI EMU
22/11/2016
100,25 MSCI EMU
21/11/2016
99,97 MSCI EMU
20/11/2016
99,23 MSCI EMU
19/11/2016
99,23 MSCI EMU
18/11/2016
99,23 MSCI EMU
17/11/2016
99,83 MSCI EMU
16/11/2016
99,52 MSCI EMU
15/11/2016
99,98 MSCI EMU
14/11/2016
99,32 MSCI EMU
13/11/2016
99,29 MSCI EMU
12/11/2016
99,29 MSCI EMU
11/11/2016
99,29 MSCI EMU
10/11/2016
100,02 MSCI EMU
09/11/2016
100,06 MSCI EMU
08/11/2016
99,89 MSCI EMU
07/11/2016
99,18 MSCI EMU
06/11/2016
98,03 MSCI EMU
05/11/2016
98,03 MSCI EMU
04/11/2016
98,03 MSCI EMU
03/11/2016
98,72 MSCI EMU
02/11/2016
98,88 MSCI EMU
01/11/2016
100,25 MSCI EMU
31/10/2016
101,30 MSCI EMU
30/10/2016
101,84 MSCI EMU
29/10/2016
101,84 MSCI EMU
28/10/2016
101,84 MSCI EMU
27/10/2016
101,77 MSCI EMU
26/10/2016
101,63 MSCI EMU
25/10/2016
101,82 MSCI EMU
24/10/2016
102,19 MSCI EMU
23/10/2016
101,61 MSCI EMU
22/10/2016
101,61 MSCI EMU
21/10/2016
101,61 MSCI EMU
20/10/2016
101,23 MSCI EMU
19/10/2016
101,16 MSCI EMU
18/10/2016
100,76 MSCI EMU
17/10/2016
99,64 MSCI EMU
16/10/2016
100,13 MSCI EMU
15/10/2016
100,13 MSCI EMU
14/10/2016
100,13 MSCI EMU
13/10/2016
98,54 MSCI EMU
12/10/2016
99,52 MSCI EMU
11/10/2016
99,73 MSCI EMU
10/10/2016
100,33 MSCI EMU
09/10/2016
99,60 MSCI EMU
08/10/2016
99,60 MSCI EMU
07/10/2016
99,60 MSCI EMU
06/10/2016
100,05 MSCI EMU
05/10/2016
100,27 MSCI EMU
04/10/2016
100,59 MSCI EMU
03/10/2016
99,61 MSCI EMU
02/10/2016
100,52 MSCI EMU
01/10/2016
100,52 MSCI EMU
30/09/2016
100,52 MSCI EMU
29/09/2016
99,46 MSCI EMU
28/09/2016
99,03 MSCI EMU
27/09/2016
98,42 MSCI EMU
26/09/2016
98,83 MSCI EMU
25/09/2016
100,51 MSCI EMU
24/09/2016
100,51 MSCI EMU
23/09/2016
100,51 MSCI EMU
22/09/2016
101,07 MSCI EMU
21/09/2016
98,92 MSCI EMU
20/09/2016
98,36 MSCI EMU
19/09/2016
98,69 MSCI EMU
18/09/2016
96,90 MSCI EMU
17/09/2016
96,90 MSCI EMU
16/09/2016
96,90 MSCI EMU
15/09/2016
98,41 MSCI EMU
14/09/2016
98,38 MSCI EMU
13/09/2016
98,33 MSCI EMU
12/09/2016
99,25 MSCI EMU
11/09/2016
99,99 MSCI EMU
10/09/2016
99,99 MSCI EMU
09/09/2016
99,99 MSCI EMU
08/09/2016
101,44 MSCI EMU
07/09/2016
102,01 MSCI EMU
06/09/2016
102,02 MSCI EMU
05/09/2016
101,52 MSCI EMU
04/09/2016
101,32 MSCI EMU
03/09/2016
101,32 MSCI EMU
02/09/2016
101,32 MSCI EMU
01/09/2016
100,20 MSCI EMU
31/08/2016
99,87 MSCI EMU
30/08/2016
99,97 MSCI EMU
29/08/2016
99,31 MSCI EMU
28/08/2016
99,59 MSCI EMU
27/08/2016
99,59 MSCI EMU
26/08/2016
99,59 MSCI EMU
25/08/2016
98,95 MSCI EMU
24/08/2016
99,52 MSCI EMU
23/08/2016
99,20 MSCI EMU
22/08/2016
98,56 MSCI EMU
21/08/2016
98,53 MSCI EMU
20/08/2016
98,53 MSCI EMU
19/08/2016
98,53 MSCI EMU
18/08/2016
99,35 MSCI EMU
17/08/2016
98,71 MSCI EMU
16/08/2016
99,49 MSCI EMU
15/08/2016
100,84 MSCI EMU
14/08/2016
100,74 MSCI EMU
13/08/2016
100,74 MSCI EMU
12/08/2016
100,74 MSCI EMU
11/08/2016
100,88 MSCI EMU
10/08/2016
99,48 MSCI EMU
09/08/2016
100,23 MSCI EMU
08/08/2016
98,37 MSCI EMU
07/08/2016
97,41 MSCI EMU
06/08/2016
97,41 MSCI EMU
05/08/2016
97,41 MSCI EMU
04/08/2016
96,78 MSCI EMU
03/08/2016
95,82 MSCI EMU
02/08/2016
96,28 MSCI EMU
01/08/2016
97,93 MSCI EMU
31/07/2016
99,10 MSCI EMU
30/07/2016
99,10 MSCI EMU
29/07/2016
99,10 MSCI EMU
28/07/2016
97,59 MSCI EMU
27/07/2016
98,55 MSCI EMU
26/07/2016
97,74 MSCI EMU
25/07/2016
97,57 MSCI EMU
24/07/2016
97,15 MSCI EMU
23/07/2016
97,15 MSCI EMU
22/07/2016
97,15 MSCI EMU
21/07/2016
97,18 MSCI EMU
20/07/2016
97,31 MSCI EMU
19/07/2016
96,03 MSCI EMU
18/07/2016
96,81 MSCI EMU
17/07/2016
96,25 MSCI EMU
16/07/2016
96,25 MSCI EMU
15/07/2016
96,25 MSCI EMU
14/07/2016
96,49 MSCI EMU
13/07/2016
96,18 MSCI EMU
12/07/2016
95,88 MSCI EMU
11/07/2016
94,66 MSCI EMU
10/07/2016
92,83 MSCI EMU
09/07/2016
92,83 MSCI EMU
08/07/2016
92,83 MSCI EMU
07/07/2016
91,17 MSCI EMU
06/07/2016
90,62 MSCI EMU
05/07/2016
91,86 MSCI EMU
04/07/2016
93,80 MSCI EMU
03/07/2016
94,52 MSCI EMU
02/07/2016
94,52 MSCI EMU
01/07/2016
94,52 MSCI EMU
30/06/2016
93,76 MSCI EMU
29/06/2016
92,82 MSCI EMU
28/06/2016
90,27 MSCI EMU
27/06/2016
88,25 MSCI EMU
26/06/2016
91,95 MSCI EMU
25/06/2016
91,95 MSCI EMU
24/06/2016
91,95 MSCI EMU
23/06/2016
98,72 MSCI EMU
22/06/2016
97,23 MSCI EMU
21/06/2016
96,58 MSCI EMU
20/06/2016
96,44 MSCI EMU
19/06/2016
93,25 MSCI EMU
18/06/2016
93,25 MSCI EMU
17/06/2016
93,25 MSCI EMU
16/06/2016
92,02 MSCI EMU
15/06/2016
92,83 MSCI EMU
14/06/2016
91,79 MSCI EMU
13/06/2016
93,91 MSCI EMU
12/06/2016
95,44 MSCI EMU
11/06/2016
95,44 MSCI EMU
10/06/2016
95,44 MSCI EMU
09/06/2016
97,82 MSCI EMU
08/06/2016
99,05 MSCI EMU
07/06/2016
99,63 MSCI EMU
06/06/2016
98,48 MSCI EMU
05/06/2016
99,64 MSCI EMU
04/06/2016
99,64 MSCI EMU
03/06/2016
99,64 MSCI EMU
02/06/2016
98,86 MSCI EMU
01/06/2016
99,02 MSCI EMU
31/05/2016
99,50 MSCI EMU
30/05/2016
100,30 MSCI EMU
29/05/2016
99,67 MSCI EMU
28/05/2016
99,67 MSCI EMU
27/05/2016
99,67 MSCI EMU
26/05/2016
100,00 Act. Zone Euro
22/05/2017
117,86 Act. Zone Euro
21/05/2017
117,86 Act. Zone Euro
20/05/2017
117,84 Act. Zone Euro
19/05/2017
117,84 Act. Zone Euro
18/05/2017
117,08 Act. Zone Euro
17/05/2017
117,78 Act. Zone Euro
16/05/2017
119,26 Act. Zone Euro
15/05/2017
119,12 Act. Zone Euro
14/05/2017
118,81 Act. Zone Euro
13/05/2017
118,80 Act. Zone Euro
12/05/2017
118,80 Act. Zone Euro
11/05/2017
118,45 Act. Zone Euro
10/05/2017
118,95 Act. Zone Euro
09/05/2017
118,90 Act. Zone Euro
08/05/2017
118,76 Act. Zone Euro
07/05/2017
118,86 Act. Zone Euro
06/05/2017
118,86 Act. Zone Euro
05/05/2017
118,86 Act. Zone Euro
04/05/2017
117,76 Act. Zone Euro
03/05/2017
116,56 Act. Zone Euro
02/05/2017
116,49 Act. Zone Euro
01/05/2017
115,69 Act. Zone Euro
30/04/2017
115,69 Act. Zone Euro
29/04/2017
115,69 Act. Zone Euro
28/04/2017
115,69 Act. Zone Euro
27/04/2017
115,45 Act. Zone Euro
26/04/2017
115,64 Act. Zone Euro
25/04/2017
115,50 Act. Zone Euro
24/04/2017
115,06 Act. Zone Euro
23/04/2017
111,72 Act. Zone Euro
22/04/2017
111,72 Act. Zone Euro
21/04/2017
111,72 Act. Zone Euro
20/04/2017
111,76 Act. Zone Euro
19/04/2017
111,23 Act. Zone Euro
18/04/2017
110,85 Act. Zone Euro
17/04/2017
112,02 Act. Zone Euro
16/04/2017
112,03 Act. Zone Euro
15/04/2017
112,03 Act. Zone Euro
14/04/2017
112,03 Act. Zone Euro
13/04/2017
112,03 Act. Zone Euro
12/04/2017
112,49 Act. Zone Euro
11/04/2017
112,48 Act. Zone Euro
10/04/2017
112,78 Act. Zone Euro
09/04/2017
112,99 Act. Zone Euro
08/04/2017
112,99 Act. Zone Euro
07/04/2017
112,99 Act. Zone Euro
06/04/2017
112,82 Act. Zone Euro
05/04/2017
112,52 Act. Zone Euro
04/04/2017
112,59 Act. Zone Euro
03/04/2017
112,48 Act. Zone Euro
02/04/2017
112,95 Act. Zone Euro
01/04/2017
112,94 Act. Zone Euro
31/03/2017
112,94 Act. Zone Euro
30/03/2017
112,36 Act. Zone Euro
29/03/2017
111,90 Act. Zone Euro
28/03/2017
111,63 Act. Zone Euro
27/03/2017
110,93 Act. Zone Euro
26/03/2017
111,20 Act. Zone Euro
25/03/2017
111,20 Act. Zone Euro
24/03/2017
111,20 Act. Zone Euro
23/03/2017
111,16 Act. Zone Euro
22/03/2017
110,37 Act. Zone Euro
21/03/2017
110,78 Act. Zone Euro
20/03/2017
111,15 Act. Zone Euro
19/03/2017
111,32 Act. Zone Euro
18/03/2017
111,31 Act. Zone Euro
17/03/2017
111,31 Act. Zone Euro
16/03/2017
111,00 Act. Zone Euro
15/03/2017
110,27 Act. Zone Euro
14/03/2017
110,03 Act. Zone Euro
13/03/2017
110,34 Act. Zone Euro
12/03/2017
110,24 Act. Zone Euro
11/03/2017
110,24 Act. Zone Euro
10/03/2017
110,24 Act. Zone Euro
09/03/2017
109,95 Act. Zone Euro
08/03/2017
109,51 Act. Zone Euro
07/03/2017
109,39 Act. Zone Euro
06/03/2017
109,50 Act. Zone Euro
05/03/2017
109,84 Act. Zone Euro
04/03/2017
109,83 Act. Zone Euro
03/03/2017
109,83 Act. Zone Euro
02/03/2017
109,45 Act. Zone Euro
01/03/2017
109,35 Act. Zone Euro
28/02/2017
107,69 Act. Zone Euro
27/02/2017
107,46 Act. Zone Euro
26/02/2017
107,35 Act. Zone Euro
25/02/2017
107,36 Act. Zone Euro
24/02/2017
107,36 Act. Zone Euro
23/02/2017
108,24 Act. Zone Euro
22/02/2017
108,46 Act. Zone Euro
21/02/2017
108,44 Act. Zone Euro
20/02/2017
107,91 Act. Zone Euro
19/02/2017
107,82 Act. Zone Euro
18/02/2017
107,82 Act. Zone Euro
17/02/2017
107,82 Act. Zone Euro
16/02/2017
107,90 Act. Zone Euro
15/02/2017
108,06 Act. Zone Euro
14/02/2017
107,74 Act. Zone Euro
13/02/2017
107,54 Act. Zone Euro
12/02/2017
106,67 Act. Zone Euro
11/02/2017
106,67 Act. Zone Euro
10/02/2017
106,67 Act. Zone Euro
09/02/2017
106,59 Act. Zone Euro
08/02/2017
105,82 Act. Zone Euro
07/02/2017
105,70 Act. Zone Euro
06/02/2017
105,81 Act. Zone Euro
05/02/2017
106,72 Act. Zone Euro
04/02/2017
106,71 Act. Zone Euro
03/02/2017
106,71 Act. Zone Euro
02/02/2017
106,25 Act. Zone Euro
01/02/2017
106,09 Act. Zone Euro
31/01/2017
105,47 Act. Zone Euro
30/01/2017
106,26 Act. Zone Euro
29/01/2017
107,34 Act. Zone Euro
28/01/2017
107,34 Act. Zone Euro
27/01/2017
107,34 Act. Zone Euro
26/01/2017
107,55 Act. Zone Euro
25/01/2017
107,58 Act. Zone Euro
24/01/2017
106,51 Act. Zone Euro
23/01/2017
106,30 Act. Zone Euro
22/01/2017
106,82 Act. Zone Euro
21/01/2017
106,81 Act. Zone Euro
20/01/2017
106,81 Act. Zone Euro
19/01/2017
106,74 Act. Zone Euro
18/01/2017
106,66 Act. Zone Euro
17/01/2017
106,57 Act. Zone Euro
16/01/2017
106,85 Act. Zone Euro
15/01/2017
107,40 Act. Zone Euro
14/01/2017
107,39 Act. Zone Euro
13/01/2017
107,39 Act. Zone Euro
12/01/2017
106,54 Act. Zone Euro
11/01/2017
107,12 Act. Zone Euro
10/01/2017
106,99 Act. Zone Euro
09/01/2017
107,02 Act. Zone Euro
08/01/2017
107,36 Act. Zone Euro
07/01/2017
107,36 Act. Zone Euro
06/01/2017
107,36 Act. Zone Euro
05/01/2017
107,22 Act. Zone Euro
04/01/2017
107,17 Act. Zone Euro
03/01/2017
107,23 Act. Zone Euro
02/01/2017
106,84 Act. Zone Euro
01/01/2017
106,22 Act. Zone Euro
31/12/2016
106,21 Act. Zone Euro
30/12/2016
106,21 Act. Zone Euro
29/12/2016
105,98 Act. Zone Euro
28/12/2016
106,12 Act. Zone Euro
27/12/2016
106,14 Act. Zone Euro
26/12/2016
105,96 Act. Zone Euro
25/12/2016
105,96 Act. Zone Euro
24/12/2016
105,96 Act. Zone Euro
23/12/2016
105,96 Act. Zone Euro
22/12/2016
105,71 Act. Zone Euro
21/12/2016
105,78 Act. Zone Euro
20/12/2016
105,81 Act. Zone Euro
19/12/2016
105,32 Act. Zone Euro
18/12/2016
105,26 Act. Zone Euro
17/12/2016
105,26 Act. Zone Euro
16/12/2016
105,26 Act. Zone Euro
15/12/2016
104,85 Act. Zone Euro
14/12/2016
103,98 Act. Zone Euro
13/12/2016
104,46 Act. Zone Euro
12/12/2016
103,61 Act. Zone Euro
11/12/2016
103,65 Act. Zone Euro
10/12/2016
103,64 Act. Zone Euro
09/12/2016
103,64 Act. Zone Euro
08/12/2016
102,82 Act. Zone Euro
07/12/2016
101,79 Act. Zone Euro
06/12/2016
100,67 Act. Zone Euro
05/12/2016
99,57 Act. Zone Euro
04/12/2016
98,82 Act. Zone Euro
03/12/2016
98,82 Act. Zone Euro
02/12/2016
98,82 Act. Zone Euro
01/12/2016
99,36 Act. Zone Euro
30/11/2016
99,85 Act. Zone Euro
29/11/2016
99,43 Act. Zone Euro
28/11/2016
99,01 Act. Zone Euro
27/11/2016
99,74 Act. Zone Euro
26/11/2016
99,73 Act. Zone Euro
25/11/2016
99,73 Act. Zone Euro
24/11/2016
99,51 Act. Zone Euro
23/11/2016
99,27 Act. Zone Euro
22/11/2016
99,55 Act. Zone Euro
21/11/2016
99,18 Act. Zone Euro
20/11/2016
98,97 Act. Zone Euro
19/11/2016
98,98 Act. Zone Euro
18/11/2016
98,98 Act. Zone Euro
17/11/2016
99,21 Act. Zone Euro
16/11/2016
98,85 Act. Zone Euro
15/11/2016
99,17 Act. Zone Euro
14/11/2016
98,78 Act. Zone Euro
13/11/2016
99,02 Act. Zone Euro
12/11/2016
99,03 Act. Zone Euro
11/11/2016
99,03 Act. Zone Euro
10/11/2016
99,20 Act. Zone Euro
09/11/2016
99,44 Act. Zone Euro
08/11/2016
98,71 Act. Zone Euro
07/11/2016
98,41 Act. Zone Euro
06/11/2016
97,14 Act. Zone Euro
05/11/2016
97,15 Act. Zone Euro
04/11/2016
97,15 Act. Zone Euro
03/11/2016
97,98 Act. Zone Euro
02/11/2016
98,22 Act. Zone Euro
01/11/2016
100,06 Act. Zone Euro
31/10/2016
100,22 Act. Zone Euro
30/10/2016
100,70 Act. Zone Euro
29/10/2016
100,70 Act. Zone Euro
28/10/2016
100,70 Act. Zone Euro
27/10/2016
100,79 Act. Zone Euro
26/10/2016
100,75 Act. Zone Euro
25/10/2016
101,01 Act. Zone Euro
24/10/2016
101,26 Act. Zone Euro
23/10/2016
100,91 Act. Zone Euro
22/10/2016
100,91 Act. Zone Euro
21/10/2016
100,91 Act. Zone Euro
20/10/2016
100,84 Act. Zone Euro
19/10/2016
100,54 Act. Zone Euro
18/10/2016
100,19 Act. Zone Euro
17/10/2016
99,20 Act. Zone Euro
16/10/2016
99,52 Act. Zone Euro
15/10/2016
99,50 Act. Zone Euro
14/10/2016
99,50 Act. Zone Euro
13/10/2016
98,40 Act. Zone Euro
12/10/2016
99,20 Act. Zone Euro
11/10/2016
99,51 Act. Zone Euro
10/10/2016
99,79 Act. Zone Euro
09/10/2016
99,08 Act. Zone Euro
08/10/2016
99,09 Act. Zone Euro
07/10/2016
99,09 Act. Zone Euro
06/10/2016
99,89 Act. Zone Euro
05/10/2016
100,04 Act. Zone Euro
04/10/2016
100,23 Act. Zone Euro
03/10/2016
99,59 Act. Zone Euro
02/10/2016
99,54 Act. Zone Euro
01/10/2016
99,54 Act. Zone Euro
30/09/2016
99,54 Act. Zone Euro
29/09/2016
99,42 Act. Zone Euro
28/09/2016
99,43 Act. Zone Euro
27/09/2016
98,84 Act. Zone Euro
26/09/2016
99,03 Act. Zone Euro
25/09/2016
100,38 Act. Zone Euro
24/09/2016
100,39 Act. Zone Euro
23/09/2016
100,39 Act. Zone Euro
22/09/2016
100,64 Act. Zone Euro
21/09/2016
99,08 Act. Zone Euro
20/09/2016
98,66 Act. Zone Euro
19/09/2016
98,68 Act. Zone Euro
18/09/2016
97,84 Act. Zone Euro
17/09/2016
97,85 Act. Zone Euro
16/09/2016
97,85 Act. Zone Euro
15/09/2016
98,62 Act. Zone Euro
14/09/2016
98,42 Act. Zone Euro
13/09/2016
98,66 Act. Zone Euro
12/09/2016
99,38 Act. Zone Euro
11/09/2016
100,44 Act. Zone Euro
10/09/2016
100,45 Act. Zone Euro
09/09/2016
100,45 Act. Zone Euro
08/09/2016
101,32 Act. Zone Euro
07/09/2016
101,53 Act. Zone Euro
06/09/2016
101,10 Act. Zone Euro
05/09/2016
101,30 Act. Zone Euro
04/09/2016
101,12 Act. Zone Euro
03/09/2016
101,10 Act. Zone Euro
02/09/2016
101,10 Act. Zone Euro
01/09/2016
99,66 Act. Zone Euro
31/08/2016
99,60 Act. Zone Euro
30/08/2016
99,81 Act. Zone Euro
29/08/2016
99,21 Act. Zone Euro
28/08/2016
99,41 Act. Zone Euro
27/08/2016
99,40 Act. Zone Euro
26/08/2016
99,40 Act. Zone Euro
25/08/2016
98,93 Act. Zone Euro
24/08/2016
99,49 Act. Zone Euro
23/08/2016
99,19 Act. Zone Euro
22/08/2016
98,44 Act. Zone Euro
21/08/2016
98,50 Act. Zone Euro
20/08/2016
98,51 Act. Zone Euro
19/08/2016
98,51 Act. Zone Euro
18/08/2016
99,15 Act. Zone Euro
17/08/2016
98,73 Act. Zone Euro
16/08/2016
99,61 Act. Zone Euro
15/08/2016
100,28 Act. Zone Euro
14/08/2016
100,27 Act. Zone Euro
13/08/2016
100,27 Act. Zone Euro
12/08/2016
100,27 Act. Zone Euro
11/08/2016
100,20 Act. Zone Euro
10/08/2016
99,39 Act. Zone Euro
09/08/2016
99,49 Act. Zone Euro
08/08/2016
98,47 Act. Zone Euro
07/08/2016
98,20 Act. Zone Euro
06/08/2016
98,18 Act. Zone Euro
05/08/2016
98,18 Act. Zone Euro
04/08/2016
97,11 Act. Zone Euro
03/08/2016
96,56 Act. Zone Euro
02/08/2016
96,72 Act. Zone Euro
01/08/2016
98,12 Act. Zone Euro
31/07/2016
98,54 Act. Zone Euro
30/07/2016
98,53 Act. Zone Euro
29/07/2016
98,53 Act. Zone Euro
28/07/2016
98,04 Act. Zone Euro
27/07/2016
98,60 Act. Zone Euro
26/07/2016
97,95 Act. Zone Euro
25/07/2016
97,81 Act. Zone Euro
24/07/2016
97,61 Act. Zone Euro
23/07/2016
97,61 Act. Zone Euro
22/07/2016
97,61 Act. Zone Euro
21/07/2016
97,45 Act. Zone Euro
20/07/2016
97,45 Act. Zone Euro
19/07/2016
96,54 Act. Zone Euro
18/07/2016
96,88 Act. Zone Euro
17/07/2016
96,82 Act. Zone Euro
16/07/2016
96,81 Act. Zone Euro
15/07/2016
96,81 Act. Zone Euro
14/07/2016
96,35 Act. Zone Euro
13/07/2016
96,02 Act. Zone Euro
12/07/2016
96,01 Act. Zone Euro
11/07/2016
94,87 Act. Zone Euro
10/07/2016
93,50 Act. Zone Euro
09/07/2016
93,47 Act. Zone Euro
08/07/2016
93,47 Act. Zone Euro
07/07/2016
92,11 Act. Zone Euro
06/07/2016
91,60 Act. Zone Euro
05/07/2016
92,98 Act. Zone Euro
04/07/2016
94,34 Act. Zone Euro
03/07/2016
94,94 Act. Zone Euro
02/07/2016
94,91 Act. Zone Euro
01/07/2016
94,91 Act. Zone Euro
30/06/2016
94,12 Act. Zone Euro
29/06/2016
93,24 Act. Zone Euro
28/06/2016
91,33 Act. Zone Euro
27/06/2016
89,81 Act. Zone Euro
26/06/2016
92,96 Act. Zone Euro
25/06/2016
93,16 Act. Zone Euro
24/06/2016
93,16 Act. Zone Euro
23/06/2016
98,65 Act. Zone Euro
22/06/2016
97,50 Act. Zone Euro
21/06/2016
97,22 Act. Zone Euro
20/06/2016
96,66 Act. Zone Euro
19/06/2016
94,04 Act. Zone Euro
18/06/2016
94,00 Act. Zone Euro
17/06/2016
94,00 Act. Zone Euro
16/06/2016
93,24 Act. Zone Euro
15/06/2016
93,87 Act. Zone Euro
14/06/2016
93,31 Act. Zone Euro
13/06/2016
94,89 Act. Zone Euro
12/06/2016
96,61 Act. Zone Euro
11/06/2016
96,68 Act. Zone Euro
10/06/2016
96,68 Act. Zone Euro
09/06/2016
98,76 Act. Zone Euro
08/06/2016
99,54 Act. Zone Euro
07/06/2016
99,98 Act. Zone Euro
06/06/2016
99,02 Act. Zone Euro
05/06/2016
98,99 Act. Zone Euro
04/06/2016
99,02 Act. Zone Euro
03/06/2016
99,02 Act. Zone Euro
02/06/2016
99,77 Act. Zone Euro
01/06/2016
99,68 Act. Zone Euro
31/05/2016
100,24 Act. Zone Euro
30/05/2016
100,62 Act. Zone Euro
29/05/2016
100,33 Act. Zone Euro
28/05/2016
100,33 Act. Zone Euro
27/05/2016
100,33 Act. Zone Euro
26/05/2016
100,00 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/05/2017
118,87 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/05/2017
118,96 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/05/2017
118,96 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/05/2017
118,96 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/05/2017
117,91 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/05/2017
118,40 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/05/2017
120,27 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/05/2017
120,31 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/05/2017
119,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/05/2017
119,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/05/2017
119,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/05/2017
120,63 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/05/2017
120,63 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/05/2017
120,53 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/05/2017
120,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/05/2017
120,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/05/2017
120,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/05/2017
120,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/05/2017
120,26 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/05/2017
118,63 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/05/2017
118,95 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/05/2017
118,02 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/04/2017
118,02 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/04/2017
118,02 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/04/2017
118,02 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/04/2017
117,67 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/04/2017
117,70 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/04/2017
116,96 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/04/2017
116,64 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/04/2017
113,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/04/2017
113,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/04/2017
113,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/04/2017
113,92 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/04/2017
113,08 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/04/2017
112,53 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/04/2017
113,58 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/04/2017
113,58 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/04/2017
113,58 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/04/2017
113,58 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/04/2017
113,58 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/04/2017
113,65 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/04/2017
113,77 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/04/2017
113,87 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/04/2017
113,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/04/2017
113,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/04/2017
113,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/04/2017
113,70 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/04/2017
113,29 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/04/2017
113,20 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/04/2017
112,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/04/2017
113,26 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/04/2017
113,26 THEAM QUANT EQUITY EUROZONE GURU I CAP
31/03/2017
113,26 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/03/2017
112,67 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/03/2017
111,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/03/2017
111,50 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/03/2017
110,57 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/03/2017
111,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/03/2017
111,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/03/2017
111,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/03/2017
110,90 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/03/2017
109,91 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/03/2017
110,20 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/03/2017
111,07 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/03/2017
111,38 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/03/2017
111,38 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/03/2017
111,38 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/03/2017
111,05 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/03/2017
110,15 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/03/2017
109,87 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/03/2017
109,91 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/03/2017
109,60 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/03/2017
109,60 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/03/2017
109,60 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/03/2017
109,65 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/03/2017
109,52 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/03/2017
109,24 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/03/2017
109,31 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/03/2017
109,46 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/03/2017
109,46 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/03/2017
109,46 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/03/2017
109,52 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/03/2017
109,53 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/02/2017
107,95 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/02/2017
107,73 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/02/2017
107,29 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/02/2017
107,29 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/02/2017
107,29 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/02/2017
108,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/02/2017
108,56 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/02/2017
108,36 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/02/2017
107,77 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/02/2017
107,63 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/02/2017
107,63 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/02/2017
107,63 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/02/2017
107,62 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/02/2017
107,52 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/02/2017
107,44 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/02/2017
107,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/02/2017
106,25 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/02/2017
106,25 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/02/2017
106,25 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/02/2017
105,76 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/02/2017
104,72 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/02/2017
103,93 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/02/2017
103,92 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/02/2017
105,08 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/02/2017
105,08 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/02/2017
105,08 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/02/2017
104,82 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/02/2017
104,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
31/01/2017
103,48 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/01/2017
104,47 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/01/2017
105,75 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/01/2017
105,75 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/01/2017
105,75 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/01/2017
105,67 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/01/2017
105,97 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/01/2017
105,39 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/01/2017
105,08 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/01/2017
105,48 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/01/2017
105,48 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/01/2017
105,48 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/01/2017
105,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/01/2017
104,99 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/01/2017
104,69 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/01/2017
104,89 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/01/2017
105,37 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/01/2017
105,37 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/01/2017
105,37 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/01/2017
104,39 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/01/2017
104,90 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/01/2017
104,51 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/01/2017
104,30 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/01/2017
104,68 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/01/2017
104,68 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/01/2017
104,68 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/01/2017
104,55 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/01/2017
104,41 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/01/2017
104,79 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/01/2017
104,88 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/01/2017
103,87 THEAM QUANT EQUITY EUROZONE GURU I CAP
31/12/2016
103,87 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/12/2016
103,87 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/12/2016
103,83 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/12/2016
103,95 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/12/2016
104,18 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/12/2016
103,85 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/12/2016
103,85 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/12/2016
103,85 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/12/2016
103,85 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/12/2016
103,45 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/12/2016
103,50 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/12/2016
103,43 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/12/2016
103,20 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/12/2016
103,02 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/12/2016
103,02 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/12/2016
103,02 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/12/2016
102,71 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/12/2016
101,79 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/12/2016
102,54 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/12/2016
101,68 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/12/2016
101,88 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/12/2016
101,88 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/12/2016
101,88 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/12/2016
101,38 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/12/2016
100,36 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/12/2016
99,76 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/12/2016
99,00 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/12/2016
98,01 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/12/2016
98,01 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/12/2016
98,01 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/12/2016
98,44 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/11/2016
99,47 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/11/2016
99,43 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/11/2016
98,88 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/11/2016
99,45 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/11/2016
99,45 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/11/2016
99,45 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/11/2016
99,21 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/11/2016
98,75 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/11/2016
98,89 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/11/2016
98,72 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/11/2016
98,49 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/11/2016
98,49 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/11/2016
98,49 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/11/2016
98,44 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/11/2016
97,89 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/11/2016
97,84 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/11/2016
96,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/11/2016
97,88 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/11/2016
97,88 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/11/2016
97,88 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/11/2016
97,88 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/11/2016
100,08 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/11/2016
99,37 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/11/2016
98,93 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/11/2016
97,56 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/11/2016
97,56 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/11/2016
97,56 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/11/2016
98,61 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/11/2016
98,93 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/11/2016
100,94 THEAM QUANT EQUITY EUROZONE GURU I CAP
31/10/2016
100,94 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/10/2016
101,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/10/2016
101,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/10/2016
101,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/10/2016
101,11 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/10/2016
101,16 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/10/2016
101,51 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/10/2016
102,12 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/10/2016
101,81 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/10/2016
101,81 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/10/2016
101,81 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/10/2016
101,84 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/10/2016
101,86 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/10/2016
100,10 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/10/2016
100,10 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/10/2016
100,39 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/10/2016
100,39 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/10/2016
100,39 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/10/2016
99,12 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/10/2016
99,71 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/10/2016
100,03 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/10/2016
100,43 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/10/2016
99,37 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/10/2016
99,37 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/10/2016
99,37 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/10/2016
100,71 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/10/2016
101,21 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/10/2016
101,82 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/10/2016
101,22 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/10/2016
101,22 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/10/2016
101,22 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/09/2016
101,22 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/09/2016
100,87 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/09/2016
101,10 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/09/2016
100,45 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/09/2016
100,29 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/09/2016
101,57 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/09/2016
101,57 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/09/2016
101,57 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/09/2016
102,03 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/09/2016
100,35 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/09/2016
99,97 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/09/2016
100,01 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/09/2016
98,89 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/09/2016
98,89 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/09/2016
98,89 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/09/2016
99,43 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/09/2016
98,82 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/09/2016
98,81 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/09/2016
99,09 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/09/2016
99,85 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/09/2016
99,85 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/09/2016
99,85 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/09/2016
101,08 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/09/2016
101,38 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/09/2016
100,94 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/09/2016
100,92 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/09/2016
100,73 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/09/2016
100,73 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/09/2016
100,73 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/09/2016
99,25 THEAM QUANT EQUITY EUROZONE GURU I CAP
31/08/2016
99,00 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/08/2016
99,92 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/08/2016
99,47 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/08/2016
99,64 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/08/2016
99,64 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/08/2016
99,64 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/08/2016
99,27 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/08/2016
99,99 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/08/2016
99,96 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/08/2016
99,35 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/08/2016
99,16 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/08/2016
99,16 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/08/2016
99,16 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/08/2016
99,75 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/08/2016
98,87 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/08/2016
100,00 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/08/2016
101,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/08/2016
101,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/08/2016
101,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/08/2016
101,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/08/2016
101,48 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/08/2016
100,43 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/08/2016
100,40 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/08/2016
99,10 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/08/2016
99,03 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/08/2016
99,03 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/08/2016
99,03 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/08/2016
97,94 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/08/2016
97,34 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/08/2016
97,71 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/08/2016
98,91 THEAM QUANT EQUITY EUROZONE GURU I CAP
31/07/2016
99,09 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/07/2016
99,09 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/07/2016
99,09 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/07/2016
98,76 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/07/2016
98,27 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/07/2016
97,43 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/07/2016
97,34 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/07/2016
96,67 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/07/2016
96,67 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/07/2016
96,67 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/07/2016
96,39 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/07/2016
97,04 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/07/2016
96,30 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/07/2016
96,48 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/07/2016
96,35 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/07/2016
96,35 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/07/2016
96,35 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/07/2016
96,32 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/07/2016
96,32 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/07/2016
96,26 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/07/2016
95,61 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/07/2016
94,22 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/07/2016
94,22 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/07/2016
94,22 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/07/2016
92,95 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/07/2016
92,24 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/07/2016
93,36 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/07/2016
94,55 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/07/2016
95,47 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/07/2016
95,47 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/07/2016
95,47 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/06/2016
94,34 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/06/2016
93,14 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/06/2016
91,07 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/06/2016
88,83 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/06/2016
92,56 THEAM QUANT EQUITY EUROZONE GURU I CAP
25/06/2016
92,56 THEAM QUANT EQUITY EUROZONE GURU I CAP
24/06/2016
92,56 THEAM QUANT EQUITY EUROZONE GURU I CAP
23/06/2016
98,47 THEAM QUANT EQUITY EUROZONE GURU I CAP
22/06/2016
97,05 THEAM QUANT EQUITY EUROZONE GURU I CAP
21/06/2016
97,13 THEAM QUANT EQUITY EUROZONE GURU I CAP
20/06/2016
96,93 THEAM QUANT EQUITY EUROZONE GURU I CAP
19/06/2016
93,76 THEAM QUANT EQUITY EUROZONE GURU I CAP
18/06/2016
93,76 THEAM QUANT EQUITY EUROZONE GURU I CAP
17/06/2016
93,76 THEAM QUANT EQUITY EUROZONE GURU I CAP
16/06/2016
92,58 THEAM QUANT EQUITY EUROZONE GURU I CAP
15/06/2016
93,45 THEAM QUANT EQUITY EUROZONE GURU I CAP
14/06/2016
92,87 THEAM QUANT EQUITY EUROZONE GURU I CAP
13/06/2016
94,48 THEAM QUANT EQUITY EUROZONE GURU I CAP
12/06/2016
96,24 THEAM QUANT EQUITY EUROZONE GURU I CAP
11/06/2016
96,24 THEAM QUANT EQUITY EUROZONE GURU I CAP
10/06/2016
96,24 THEAM QUANT EQUITY EUROZONE GURU I CAP
09/06/2016
98,64 THEAM QUANT EQUITY EUROZONE GURU I CAP
08/06/2016
99,51 THEAM QUANT EQUITY EUROZONE GURU I CAP
07/06/2016
100,15 THEAM QUANT EQUITY EUROZONE GURU I CAP
06/06/2016
99,33 THEAM QUANT EQUITY EUROZONE GURU I CAP
05/06/2016
99,30 THEAM QUANT EQUITY EUROZONE GURU I CAP
04/06/2016
99,30 THEAM QUANT EQUITY EUROZONE GURU I CAP
03/06/2016
99,30 THEAM QUANT EQUITY EUROZONE GURU I CAP
02/06/2016
100,04 THEAM QUANT EQUITY EUROZONE GURU I CAP
01/06/2016
99,84 THEAM QUANT EQUITY EUROZONE GURU I CAP
31/05/2016
100,11 THEAM QUANT EQUITY EUROZONE GURU I CAP
30/05/2016
100,51 THEAM QUANT EQUITY EUROZONE GURU I CAP
29/05/2016
100,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
28/05/2016
100,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
27/05/2016
100,19 THEAM QUANT EQUITY EUROZONE GURU I CAP
26/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT EQUITY EUROZONE GURU I CAP 18,87-11,77-
Act. Zone Euro 17,86-11,82-
MSCI EMU 20,93-13,96-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus