Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT EQUITY EUROZONE INC DEF I C - FR0013140563

Performance en base 100 du 01/06/2016 au 07/12/2016
 
THEAM QUANT EQUITY EUROZONE INC DEF I C
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
100,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
99,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
99,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
99,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
99,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
99,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
99,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
99,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
99,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
99,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
98,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
99,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
99,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
98,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
98,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
98,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
98,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
98,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
98,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
98,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
98,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
98,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
98,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
98,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
99,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
98,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
98,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
97,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
97,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
97,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
98,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
98,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
98,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
99,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
99,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
99,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
99,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
99,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
99,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
100,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
100,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
100,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
100,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
100,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
100,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
99,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
99,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
99,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
99,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
99,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
98,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
99,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
99,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
99,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
99,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
99,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
99,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
100,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
100,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
101,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
100,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
100,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
101,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
101,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
101,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
100,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
100,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
100,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
99,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
100,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
102,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
102,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
102,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
102,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
102,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
101,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
101,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
101,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
101,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
101,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
101,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
100,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
101,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
101,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
100,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
100,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
100,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
100,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
101,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
100,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
100,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
101,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
101,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
101,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
101,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
101,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
100,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
100,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
99,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
99,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
100,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
101,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
101,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
101,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
100,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
100,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
100,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
100,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
100,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
100,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
100,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
100,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
100,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
99,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
99,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
99,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
99,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
99,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
99,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
99,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
98,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
98,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
98,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
97,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
96,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
97,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
98,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
98,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
98,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
98,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
98,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
98,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
96,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
94,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
96,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
96,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
96,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
100,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
99,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
99,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
99,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
97,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
97,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
97,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
96,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
97,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
96,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
97,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
98,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
98,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
98,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
99,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
100,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
100,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
99,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
99,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
99,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
100,00 Alloc Flexible Europe
07/12/2016
100,81 Alloc Flexible Europe
06/12/2016
100,30 Alloc Flexible Europe
05/12/2016
99,84 Alloc Flexible Europe
04/12/2016
99,62 Alloc Flexible Europe
03/12/2016
99,62 Alloc Flexible Europe
02/12/2016
99,62 Alloc Flexible Europe
01/12/2016
99,96 Alloc Flexible Europe
30/11/2016
100,14 Alloc Flexible Europe
29/11/2016
99,98 Alloc Flexible Europe
28/11/2016
99,83 Alloc Flexible Europe
27/11/2016
100,09 Alloc Flexible Europe
26/11/2016
100,09 Alloc Flexible Europe
25/11/2016
100,09 Alloc Flexible Europe
24/11/2016
99,97 Alloc Flexible Europe
23/11/2016
99,86 Alloc Flexible Europe
22/11/2016
99,92 Alloc Flexible Europe
21/11/2016
99,72 Alloc Flexible Europe
20/11/2016
99,63 Alloc Flexible Europe
19/11/2016
99,63 Alloc Flexible Europe
18/11/2016
99,63 Alloc Flexible Europe
17/11/2016
99,67 Alloc Flexible Europe
16/11/2016
99,52 Alloc Flexible Europe
15/11/2016
99,53 Alloc Flexible Europe
14/11/2016
99,38 Alloc Flexible Europe
13/11/2016
99,52 Alloc Flexible Europe
12/11/2016
99,52 Alloc Flexible Europe
11/11/2016
99,52 Alloc Flexible Europe
10/11/2016
99,56 Alloc Flexible Europe
09/11/2016
99,41 Alloc Flexible Europe
08/11/2016
99,15 Alloc Flexible Europe
07/11/2016
99,01 Alloc Flexible Europe
06/11/2016
98,50 Alloc Flexible Europe
05/11/2016
98,50 Alloc Flexible Europe
04/11/2016
98,50 Alloc Flexible Europe
03/11/2016
99,21 Alloc Flexible Europe
02/11/2016
99,37 Alloc Flexible Europe
01/11/2016
100,27 Alloc Flexible Europe
31/10/2016
100,29 Alloc Flexible Europe
30/10/2016
100,53 Alloc Flexible Europe
29/10/2016
100,53 Alloc Flexible Europe
28/10/2016
100,53 Alloc Flexible Europe
27/10/2016
100,70 Alloc Flexible Europe
26/10/2016
100,74 Alloc Flexible Europe
25/10/2016
100,94 Alloc Flexible Europe
24/10/2016
101,03 Alloc Flexible Europe
23/10/2016
100,89 Alloc Flexible Europe
22/10/2016
100,89 Alloc Flexible Europe
21/10/2016
100,89 Alloc Flexible Europe
20/10/2016
100,64 Alloc Flexible Europe
19/10/2016
100,55 Alloc Flexible Europe
18/10/2016
100,30 Alloc Flexible Europe
17/10/2016
99,86 Alloc Flexible Europe
16/10/2016
99,95 Alloc Flexible Europe
15/10/2016
99,95 Alloc Flexible Europe
14/10/2016
99,95 Alloc Flexible Europe
13/10/2016
99,56 Alloc Flexible Europe
12/10/2016
99,89 Alloc Flexible Europe
11/10/2016
100,02 Alloc Flexible Europe
10/10/2016
100,13 Alloc Flexible Europe
09/10/2016
99,91 Alloc Flexible Europe
08/10/2016
99,91 Alloc Flexible Europe
07/10/2016
99,91 Alloc Flexible Europe
06/10/2016
100,27 Alloc Flexible Europe
05/10/2016
100,37 Alloc Flexible Europe
04/10/2016
100,44 Alloc Flexible Europe
03/10/2016
100,18 Alloc Flexible Europe
02/10/2016
100,17 Alloc Flexible Europe
01/10/2016
100,17 Alloc Flexible Europe
30/09/2016
100,17 Alloc Flexible Europe
29/09/2016
100,24 Alloc Flexible Europe
28/09/2016
100,21 Alloc Flexible Europe
27/09/2016
99,95 Alloc Flexible Europe
26/09/2016
100,05 Alloc Flexible Europe
25/09/2016
100,62 Alloc Flexible Europe
24/09/2016
100,62 Alloc Flexible Europe
23/09/2016
100,62 Alloc Flexible Europe
22/09/2016
100,48 Alloc Flexible Europe
21/09/2016
99,92 Alloc Flexible Europe
20/09/2016
99,69 Alloc Flexible Europe
19/09/2016
99,66 Alloc Flexible Europe
18/09/2016
99,35 Alloc Flexible Europe
17/09/2016
99,35 Alloc Flexible Europe
16/09/2016
99,35 Alloc Flexible Europe
15/09/2016
99,76 Alloc Flexible Europe
14/09/2016
99,68 Alloc Flexible Europe
13/09/2016
99,84 Alloc Flexible Europe
12/09/2016
100,18 Alloc Flexible Europe
11/09/2016
100,66 Alloc Flexible Europe
10/09/2016
100,66 Alloc Flexible Europe
09/09/2016
100,66 Alloc Flexible Europe
08/09/2016
101,06 Alloc Flexible Europe
07/09/2016
101,13 Alloc Flexible Europe
06/09/2016
100,97 Alloc Flexible Europe
05/09/2016
101,02 Alloc Flexible Europe
04/09/2016
100,86 Alloc Flexible Europe
03/09/2016
100,86 Alloc Flexible Europe
02/09/2016
100,86 Alloc Flexible Europe
01/09/2016
100,23 Alloc Flexible Europe
31/08/2016
100,20 Alloc Flexible Europe
30/08/2016
100,22 Alloc Flexible Europe
29/08/2016
100,01 Alloc Flexible Europe
28/08/2016
100,04 Alloc Flexible Europe
27/08/2016
100,04 Alloc Flexible Europe
26/08/2016
100,04 Alloc Flexible Europe
25/08/2016
99,85 Alloc Flexible Europe
24/08/2016
100,10 Alloc Flexible Europe
23/08/2016
99,93 Alloc Flexible Europe
22/08/2016
99,62 Alloc Flexible Europe
21/08/2016
99,60 Alloc Flexible Europe
20/08/2016
99,60 Alloc Flexible Europe
19/08/2016
99,60 Alloc Flexible Europe
18/08/2016
99,96 Alloc Flexible Europe
17/08/2016
99,80 Alloc Flexible Europe
16/08/2016
100,16 Alloc Flexible Europe
15/08/2016
100,46 Alloc Flexible Europe
14/08/2016
100,47 Alloc Flexible Europe
13/08/2016
100,47 Alloc Flexible Europe
12/08/2016
100,47 Alloc Flexible Europe
11/08/2016
100,22 Alloc Flexible Europe
10/08/2016
99,91 Alloc Flexible Europe
09/08/2016
99,87 Alloc Flexible Europe
08/08/2016
99,56 Alloc Flexible Europe
07/08/2016
99,40 Alloc Flexible Europe
06/08/2016
99,40 Alloc Flexible Europe
05/08/2016
99,40 Alloc Flexible Europe
04/08/2016
98,96 Alloc Flexible Europe
03/08/2016
98,72 Alloc Flexible Europe
02/08/2016
98,85 Alloc Flexible Europe
01/08/2016
99,42 Alloc Flexible Europe
31/07/2016
99,58 Alloc Flexible Europe
30/07/2016
99,58 Alloc Flexible Europe
29/07/2016
99,58 Alloc Flexible Europe
28/07/2016
99,37 Alloc Flexible Europe
27/07/2016
99,60 Alloc Flexible Europe
26/07/2016
99,31 Alloc Flexible Europe
25/07/2016
99,23 Alloc Flexible Europe
24/07/2016
99,13 Alloc Flexible Europe
23/07/2016
99,13 Alloc Flexible Europe
22/07/2016
99,13 Alloc Flexible Europe
21/07/2016
98,99 Alloc Flexible Europe
20/07/2016
98,94 Alloc Flexible Europe
19/07/2016
98,59 Alloc Flexible Europe
18/07/2016
98,68 Alloc Flexible Europe
17/07/2016
98,56 Alloc Flexible Europe
16/07/2016
98,56 Alloc Flexible Europe
15/07/2016
98,56 Alloc Flexible Europe
14/07/2016
98,03 Alloc Flexible Europe
13/07/2016
97,96 Alloc Flexible Europe
12/07/2016
97,84 Alloc Flexible Europe
11/07/2016
97,33 Alloc Flexible Europe
10/07/2016
96,69 Alloc Flexible Europe
09/07/2016
96,69 Alloc Flexible Europe
08/07/2016
96,69 Alloc Flexible Europe
07/07/2016
96,18 Alloc Flexible Europe
06/07/2016
96,02 Alloc Flexible Europe
05/07/2016
96,62 Alloc Flexible Europe
04/07/2016
97,18 Alloc Flexible Europe
03/07/2016
97,33 Alloc Flexible Europe
02/07/2016
97,32 Alloc Flexible Europe
01/07/2016
97,32 Alloc Flexible Europe
30/06/2016
96,75 Alloc Flexible Europe
29/06/2016
96,33 Alloc Flexible Europe
28/06/2016
95,48 Alloc Flexible Europe
27/06/2016
94,97 Alloc Flexible Europe
26/06/2016
96,51 Alloc Flexible Europe
25/06/2016
96,59 Alloc Flexible Europe
24/06/2016
96,59 Alloc Flexible Europe
23/06/2016
98,70 Alloc Flexible Europe
22/06/2016
98,24 Alloc Flexible Europe
21/06/2016
98,09 Alloc Flexible Europe
20/06/2016
97,74 Alloc Flexible Europe
19/06/2016
96,64 Alloc Flexible Europe
18/06/2016
96,63 Alloc Flexible Europe
17/06/2016
96,63 Alloc Flexible Europe
16/06/2016
96,60 Alloc Flexible Europe
15/06/2016
96,89 Alloc Flexible Europe
14/06/2016
96,80 Alloc Flexible Europe
13/06/2016
97,57 Alloc Flexible Europe
12/06/2016
98,44 Alloc Flexible Europe
11/06/2016
98,47 Alloc Flexible Europe
10/06/2016
98,47 Alloc Flexible Europe
09/06/2016
99,42 Alloc Flexible Europe
08/06/2016
99,70 Alloc Flexible Europe
07/06/2016
99,79 Alloc Flexible Europe
06/06/2016
99,40 Alloc Flexible Europe
05/06/2016
99,46 Alloc Flexible Europe
04/06/2016
99,47 Alloc Flexible Europe
03/06/2016
99,47 Alloc Flexible Europe
02/06/2016
99,77 Alloc Flexible Europe
01/06/2016
99,72 Alloc Flexible Europe
31/05/2016
100,00 THEAM QUANT EQUITY EUROZONE INC DEF I C
07/12/2016
108,28 THEAM QUANT EQUITY EUROZONE INC DEF I C
06/12/2016
107,69 THEAM QUANT EQUITY EUROZONE INC DEF I C
05/12/2016
107,33 THEAM QUANT EQUITY EUROZONE INC DEF I C
04/12/2016
106,66 THEAM QUANT EQUITY EUROZONE INC DEF I C
03/12/2016
106,66 THEAM QUANT EQUITY EUROZONE INC DEF I C
02/12/2016
106,66 THEAM QUANT EQUITY EUROZONE INC DEF I C
01/12/2016
107,04 THEAM QUANT EQUITY EUROZONE INC DEF I C
30/11/2016
107,15 THEAM QUANT EQUITY EUROZONE INC DEF I C
29/11/2016
106,96 THEAM QUANT EQUITY EUROZONE INC DEF I C
28/11/2016
106,90 THEAM QUANT EQUITY EUROZONE INC DEF I C
27/11/2016
107,25 THEAM QUANT EQUITY EUROZONE INC DEF I C
26/11/2016
107,25 THEAM QUANT EQUITY EUROZONE INC DEF I C
25/11/2016
107,25 THEAM QUANT EQUITY EUROZONE INC DEF I C
24/11/2016
107,26 THEAM QUANT EQUITY EUROZONE INC DEF I C
23/11/2016
107,06 THEAM QUANT EQUITY EUROZONE INC DEF I C
22/11/2016
107,25 THEAM QUANT EQUITY EUROZONE INC DEF I C
21/11/2016
106,73 THEAM QUANT EQUITY EUROZONE INC DEF I C
20/11/2016
106,48 THEAM QUANT EQUITY EUROZONE INC DEF I C
19/11/2016
106,48 THEAM QUANT EQUITY EUROZONE INC DEF I C
18/11/2016
106,48 THEAM QUANT EQUITY EUROZONE INC DEF I C
17/11/2016
106,11 THEAM QUANT EQUITY EUROZONE INC DEF I C
16/11/2016
105,86 THEAM QUANT EQUITY EUROZONE INC DEF I C
15/11/2016
106,33 THEAM QUANT EQUITY EUROZONE INC DEF I C
14/11/2016
105,68 THEAM QUANT EQUITY EUROZONE INC DEF I C
13/11/2016
106,40 THEAM QUANT EQUITY EUROZONE INC DEF I C
12/11/2016
106,40 THEAM QUANT EQUITY EUROZONE INC DEF I C
11/11/2016
106,40 THEAM QUANT EQUITY EUROZONE INC DEF I C
10/11/2016
106,40 THEAM QUANT EQUITY EUROZONE INC DEF I C
09/11/2016
106,71 THEAM QUANT EQUITY EUROZONE INC DEF I C
08/11/2016
106,05 THEAM QUANT EQUITY EUROZONE INC DEF I C
07/11/2016
106,13 THEAM QUANT EQUITY EUROZONE INC DEF I C
06/11/2016
105,15 THEAM QUANT EQUITY EUROZONE INC DEF I C
05/11/2016
105,15 THEAM QUANT EQUITY EUROZONE INC DEF I C
04/11/2016
105,15 THEAM QUANT EQUITY EUROZONE INC DEF I C
03/11/2016
106,20 THEAM QUANT EQUITY EUROZONE INC DEF I C
02/11/2016
106,29 THEAM QUANT EQUITY EUROZONE INC DEF I C
01/11/2016
107,73 THEAM QUANT EQUITY EUROZONE INC DEF I C
31/10/2016
107,73 THEAM QUANT EQUITY EUROZONE INC DEF I C
30/10/2016
107,78 THEAM QUANT EQUITY EUROZONE INC DEF I C
29/10/2016
107,78 THEAM QUANT EQUITY EUROZONE INC DEF I C
28/10/2016
107,78 THEAM QUANT EQUITY EUROZONE INC DEF I C
27/10/2016
106,92 THEAM QUANT EQUITY EUROZONE INC DEF I C
26/10/2016
106,68 THEAM QUANT EQUITY EUROZONE INC DEF I C
25/10/2016
106,50 THEAM QUANT EQUITY EUROZONE INC DEF I C
24/10/2016
105,91 THEAM QUANT EQUITY EUROZONE INC DEF I C
23/10/2016
106,15 THEAM QUANT EQUITY EUROZONE INC DEF I C
22/10/2016
106,15 THEAM QUANT EQUITY EUROZONE INC DEF I C
21/10/2016
106,15 THEAM QUANT EQUITY EUROZONE INC DEF I C
20/10/2016
105,94 THEAM QUANT EQUITY EUROZONE INC DEF I C
19/10/2016
105,76 THEAM QUANT EQUITY EUROZONE INC DEF I C
18/10/2016
104,87 THEAM QUANT EQUITY EUROZONE INC DEF I C
17/10/2016
104,87 THEAM QUANT EQUITY EUROZONE INC DEF I C
16/10/2016
105,07 THEAM QUANT EQUITY EUROZONE INC DEF I C
15/10/2016
105,07 THEAM QUANT EQUITY EUROZONE INC DEF I C
14/10/2016
105,07 THEAM QUANT EQUITY EUROZONE INC DEF I C
13/10/2016
104,23 THEAM QUANT EQUITY EUROZONE INC DEF I C
12/10/2016
104,56 THEAM QUANT EQUITY EUROZONE INC DEF I C
11/10/2016
104,80 THEAM QUANT EQUITY EUROZONE INC DEF I C
10/10/2016
104,79 THEAM QUANT EQUITY EUROZONE INC DEF I C
09/10/2016
104,04 THEAM QUANT EQUITY EUROZONE INC DEF I C
08/10/2016
104,04 THEAM QUANT EQUITY EUROZONE INC DEF I C
07/10/2016
104,04 THEAM QUANT EQUITY EUROZONE INC DEF I C
06/10/2016
104,55 THEAM QUANT EQUITY EUROZONE INC DEF I C
05/10/2016
104,90 THEAM QUANT EQUITY EUROZONE INC DEF I C
04/10/2016
105,01 THEAM QUANT EQUITY EUROZONE INC DEF I C
03/10/2016
104,66 THEAM QUANT EQUITY EUROZONE INC DEF I C
02/10/2016
104,66 THEAM QUANT EQUITY EUROZONE INC DEF I C
01/10/2016
104,66 THEAM QUANT EQUITY EUROZONE INC DEF I C
30/09/2016
104,66 THEAM QUANT EQUITY EUROZONE INC DEF I C
29/09/2016
104,30 THEAM QUANT EQUITY EUROZONE INC DEF I C
28/09/2016
104,35 THEAM QUANT EQUITY EUROZONE INC DEF I C
27/09/2016
103,80 THEAM QUANT EQUITY EUROZONE INC DEF I C
26/09/2016
103,82 THEAM QUANT EQUITY EUROZONE INC DEF I C
25/09/2016
104,37 THEAM QUANT EQUITY EUROZONE INC DEF I C
24/09/2016
104,37 THEAM QUANT EQUITY EUROZONE INC DEF I C
23/09/2016
104,37 THEAM QUANT EQUITY EUROZONE INC DEF I C
22/09/2016
104,54 THEAM QUANT EQUITY EUROZONE INC DEF I C
21/09/2016
103,56 THEAM QUANT EQUITY EUROZONE INC DEF I C
20/09/2016
103,38 THEAM QUANT EQUITY EUROZONE INC DEF I C
19/09/2016
103,55 THEAM QUANT EQUITY EUROZONE INC DEF I C
18/09/2016
102,78 THEAM QUANT EQUITY EUROZONE INC DEF I C
17/09/2016
102,78 THEAM QUANT EQUITY EUROZONE INC DEF I C
16/09/2016
102,78 THEAM QUANT EQUITY EUROZONE INC DEF I C
15/09/2016
103,01 THEAM QUANT EQUITY EUROZONE INC DEF I C
14/09/2016
102,88 THEAM QUANT EQUITY EUROZONE INC DEF I C
13/09/2016
102,93 THEAM QUANT EQUITY EUROZONE INC DEF I C
12/09/2016
103,30 THEAM QUANT EQUITY EUROZONE INC DEF I C
11/09/2016
104,03 THEAM QUANT EQUITY EUROZONE INC DEF I C
10/09/2016
104,03 THEAM QUANT EQUITY EUROZONE INC DEF I C
09/09/2016
104,03 THEAM QUANT EQUITY EUROZONE INC DEF I C
08/09/2016
104,37 THEAM QUANT EQUITY EUROZONE INC DEF I C
07/09/2016
104,35 THEAM QUANT EQUITY EUROZONE INC DEF I C
06/09/2016
104,32 THEAM QUANT EQUITY EUROZONE INC DEF I C
05/09/2016
104,09 THEAM QUANT EQUITY EUROZONE INC DEF I C
04/09/2016
103,89 THEAM QUANT EQUITY EUROZONE INC DEF I C
03/09/2016
103,89 THEAM QUANT EQUITY EUROZONE INC DEF I C
02/09/2016
103,89 THEAM QUANT EQUITY EUROZONE INC DEF I C
01/09/2016
103,30 THEAM QUANT EQUITY EUROZONE INC DEF I C
31/08/2016
102,95 THEAM QUANT EQUITY EUROZONE INC DEF I C
30/08/2016
103,61 THEAM QUANT EQUITY EUROZONE INC DEF I C
29/08/2016
103,66 THEAM QUANT EQUITY EUROZONE INC DEF I C
28/08/2016
104,02 THEAM QUANT EQUITY EUROZONE INC DEF I C
27/08/2016
104,02 THEAM QUANT EQUITY EUROZONE INC DEF I C
26/08/2016
104,02 THEAM QUANT EQUITY EUROZONE INC DEF I C
25/08/2016
103,60 THEAM QUANT EQUITY EUROZONE INC DEF I C
24/08/2016
104,11 THEAM QUANT EQUITY EUROZONE INC DEF I C
23/08/2016
104,20 THEAM QUANT EQUITY EUROZONE INC DEF I C
22/08/2016
103,91 THEAM QUANT EQUITY EUROZONE INC DEF I C
21/08/2016
103,75 THEAM QUANT EQUITY EUROZONE INC DEF I C
20/08/2016
103,75 THEAM QUANT EQUITY EUROZONE INC DEF I C
19/08/2016
103,75 THEAM QUANT EQUITY EUROZONE INC DEF I C
18/08/2016
104,15 THEAM QUANT EQUITY EUROZONE INC DEF I C
17/08/2016
103,26 THEAM QUANT EQUITY EUROZONE INC DEF I C
16/08/2016
103,89 THEAM QUANT EQUITY EUROZONE INC DEF I C
15/08/2016
104,36 THEAM QUANT EQUITY EUROZONE INC DEF I C
14/08/2016
104,36 THEAM QUANT EQUITY EUROZONE INC DEF I C
13/08/2016
104,36 THEAM QUANT EQUITY EUROZONE INC DEF I C
12/08/2016
104,36 THEAM QUANT EQUITY EUROZONE INC DEF I C
11/08/2016
104,43 THEAM QUANT EQUITY EUROZONE INC DEF I C
10/08/2016
103,70 THEAM QUANT EQUITY EUROZONE INC DEF I C
09/08/2016
103,82 THEAM QUANT EQUITY EUROZONE INC DEF I C
08/08/2016
103,37 THEAM QUANT EQUITY EUROZONE INC DEF I C
07/08/2016
103,31 THEAM QUANT EQUITY EUROZONE INC DEF I C
06/08/2016
103,31 THEAM QUANT EQUITY EUROZONE INC DEF I C
05/08/2016
103,31 THEAM QUANT EQUITY EUROZONE INC DEF I C
04/08/2016
102,48 THEAM QUANT EQUITY EUROZONE INC DEF I C
03/08/2016
101,63 THEAM QUANT EQUITY EUROZONE INC DEF I C
02/08/2016
101,57 THEAM QUANT EQUITY EUROZONE INC DEF I C
01/08/2016
102,53 THEAM QUANT EQUITY EUROZONE INC DEF I C
31/07/2016
102,46 THEAM QUANT EQUITY EUROZONE INC DEF I C
30/07/2016
102,46 THEAM QUANT EQUITY EUROZONE INC DEF I C
29/07/2016
102,46 THEAM QUANT EQUITY EUROZONE INC DEF I C
28/07/2016
102,31 THEAM QUANT EQUITY EUROZONE INC DEF I C
27/07/2016
101,89 THEAM QUANT EQUITY EUROZONE INC DEF I C
26/07/2016
101,31 THEAM QUANT EQUITY EUROZONE INC DEF I C
25/07/2016
101,40 THEAM QUANT EQUITY EUROZONE INC DEF I C
24/07/2016
100,90 THEAM QUANT EQUITY EUROZONE INC DEF I C
23/07/2016
100,90 THEAM QUANT EQUITY EUROZONE INC DEF I C
22/07/2016
100,90 THEAM QUANT EQUITY EUROZONE INC DEF I C
21/07/2016
100,65 THEAM QUANT EQUITY EUROZONE INC DEF I C
20/07/2016
100,69 THEAM QUANT EQUITY EUROZONE INC DEF I C
19/07/2016
100,74 THEAM QUANT EQUITY EUROZONE INC DEF I C
18/07/2016
100,60 THEAM QUANT EQUITY EUROZONE INC DEF I C
17/07/2016
100,35 THEAM QUANT EQUITY EUROZONE INC DEF I C
16/07/2016
100,35 THEAM QUANT EQUITY EUROZONE INC DEF I C
15/07/2016
100,35 THEAM QUANT EQUITY EUROZONE INC DEF I C
14/07/2016
100,45 THEAM QUANT EQUITY EUROZONE INC DEF I C
13/07/2016
100,45 THEAM QUANT EQUITY EUROZONE INC DEF I C
12/07/2016
100,16 THEAM QUANT EQUITY EUROZONE INC DEF I C
11/07/2016
100,21 THEAM QUANT EQUITY EUROZONE INC DEF I C
10/07/2016
99,23 THEAM QUANT EQUITY EUROZONE INC DEF I C
09/07/2016
99,23 THEAM QUANT EQUITY EUROZONE INC DEF I C
08/07/2016
99,23 THEAM QUANT EQUITY EUROZONE INC DEF I C
07/07/2016
98,22 THEAM QUANT EQUITY EUROZONE INC DEF I C
06/07/2016
97,54 THEAM QUANT EQUITY EUROZONE INC DEF I C
05/07/2016
98,26 THEAM QUANT EQUITY EUROZONE INC DEF I C
04/07/2016
99,33 THEAM QUANT EQUITY EUROZONE INC DEF I C
03/07/2016
99,71 THEAM QUANT EQUITY EUROZONE INC DEF I C
02/07/2016
99,71 THEAM QUANT EQUITY EUROZONE INC DEF I C
01/07/2016
99,71 THEAM QUANT EQUITY EUROZONE INC DEF I C
30/06/2016
98,30 THEAM QUANT EQUITY EUROZONE INC DEF I C
29/06/2016
97,71 THEAM QUANT EQUITY EUROZONE INC DEF I C
28/06/2016
96,73 THEAM QUANT EQUITY EUROZONE INC DEF I C
27/06/2016
95,46 THEAM QUANT EQUITY EUROZONE INC DEF I C
26/06/2016
97,85 THEAM QUANT EQUITY EUROZONE INC DEF I C
25/06/2016
97,85 THEAM QUANT EQUITY EUROZONE INC DEF I C
24/06/2016
97,85 THEAM QUANT EQUITY EUROZONE INC DEF I C
23/06/2016
98,44 THEAM QUANT EQUITY EUROZONE INC DEF I C
22/06/2016
97,64 THEAM QUANT EQUITY EUROZONE INC DEF I C
21/06/2016
98,14 THEAM QUANT EQUITY EUROZONE INC DEF I C
20/06/2016
98,64 THEAM QUANT EQUITY EUROZONE INC DEF I C
19/06/2016
97,29 THEAM QUANT EQUITY EUROZONE INC DEF I C
18/06/2016
97,29 THEAM QUANT EQUITY EUROZONE INC DEF I C
17/06/2016
97,29 THEAM QUANT EQUITY EUROZONE INC DEF I C
16/06/2016
96,18 THEAM QUANT EQUITY EUROZONE INC DEF I C
15/06/2016
97,00 THEAM QUANT EQUITY EUROZONE INC DEF I C
14/06/2016
96,85 THEAM QUANT EQUITY EUROZONE INC DEF I C
13/06/2016
97,92 THEAM QUANT EQUITY EUROZONE INC DEF I C
12/06/2016
98,86 THEAM QUANT EQUITY EUROZONE INC DEF I C
11/06/2016
98,86 THEAM QUANT EQUITY EUROZONE INC DEF I C
10/06/2016
98,86 THEAM QUANT EQUITY EUROZONE INC DEF I C
09/06/2016
100,29 THEAM QUANT EQUITY EUROZONE INC DEF I C
08/06/2016
101,07 THEAM QUANT EQUITY EUROZONE INC DEF I C
07/06/2016
100,99 THEAM QUANT EQUITY EUROZONE INC DEF I C
06/06/2016
100,36 THEAM QUANT EQUITY EUROZONE INC DEF I C
05/06/2016
99,94 THEAM QUANT EQUITY EUROZONE INC DEF I C
04/06/2016
99,94 THEAM QUANT EQUITY EUROZONE INC DEF I C
03/06/2016
99,94 THEAM QUANT EQUITY EUROZONE INC DEF I C
02/06/2016
99,98 THEAM QUANT EQUITY EUROZONE INC DEF I C
01/06/2016
99,76 THEAM QUANT EQUITY EUROZONE INC DEF I C
31/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT EQUITY EUROZONE INC DEF I C 8,28-7,64-
Alloc Flexible Europe 0,81-6,76-
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 0,49-7,76-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus