Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM SRI EQ NORTH AM C CAP - LU1313772581

Performance en base 100 du 19/05/2016 au 16/08/2017
 
CANDRIAM SRI EQ NORTH AM C CAP
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
16/08/2017
118,35 MSCI USA
15/08/2017
117,80 MSCI USA
14/08/2017
117,33 MSCI USA
13/08/2017
116,47 MSCI USA
12/08/2017
116,47 MSCI USA
11/08/2017
116,47 MSCI USA
10/08/2017
116,63 MSCI USA
09/08/2017
118,34 MSCI USA
08/08/2017
117,57 MSCI USA
07/08/2017
118,02 MSCI USA
06/08/2017
117,12 MSCI USA
05/08/2017
117,12 MSCI USA
04/08/2017
117,12 MSCI USA
03/08/2017
116,98 MSCI USA
02/08/2017
117,52 MSCI USA
01/08/2017
117,64 MSCI USA
31/07/2017
118,21 MSCI USA
30/07/2017
118,28 MSCI USA
29/07/2017
118,28 MSCI USA
28/07/2017
118,28 MSCI USA
27/07/2017
118,79 MSCI USA
26/07/2017
119,42 MSCI USA
25/07/2017
118,89 MSCI USA
24/07/2017
119,01 MSCI USA
23/07/2017
119,16 MSCI USA
22/07/2017
119,16 MSCI USA
21/07/2017
119,16 MSCI USA
20/07/2017
120,84 MSCI USA
19/07/2017
120,34 MSCI USA
18/07/2017
119,44 MSCI USA
17/07/2017
120,33 MSCI USA
16/07/2017
120,84 MSCI USA
15/07/2017
120,84 MSCI USA
14/07/2017
120,84 MSCI USA
13/07/2017
120,26 MSCI USA
12/07/2017
119,70 MSCI USA
11/07/2017
119,29 MSCI USA
10/07/2017
119,55 MSCI USA
09/07/2017
119,17 MSCI USA
08/07/2017
119,17 MSCI USA
07/07/2017
119,17 MSCI USA
06/07/2017
118,68 MSCI USA
05/07/2017
120,40 MSCI USA
04/07/2017
119,99 MSCI USA
03/07/2017
119,83 MSCI USA
02/07/2017
119,10 MSCI USA
01/07/2017
119,10 MSCI USA
30/06/2017
119,10 MSCI USA
29/06/2017
118,90 MSCI USA
28/06/2017
120,34 MSCI USA
27/06/2017
120,29 MSCI USA
26/06/2017
122,27 MSCI USA
25/06/2017
122,39 MSCI USA
24/06/2017
122,39 MSCI USA
23/06/2017
122,39 MSCI USA
22/06/2017
122,21 MSCI USA
21/06/2017
122,49 MSCI USA
20/06/2017
122,44 MSCI USA
19/06/2017
122,79 MSCI USA
18/06/2017
122,14 MSCI USA
17/06/2017
122,14 MSCI USA
16/06/2017
122,14 MSCI USA
15/06/2017
122,12 MSCI USA
14/06/2017
121,99 MSCI USA
13/06/2017
121,96 MSCI USA
12/06/2017
121,31 MSCI USA
11/06/2017
121,91 MSCI USA
10/06/2017
121,91 MSCI USA
09/06/2017
121,91 MSCI USA
08/06/2017
121,49 MSCI USA
07/06/2017
121,57 MSCI USA
06/06/2017
120,92 MSCI USA
05/06/2017
121,37 MSCI USA
04/06/2017
121,88 MSCI USA
03/06/2017
121,88 MSCI USA
02/06/2017
121,88 MSCI USA
01/06/2017
121,42 MSCI USA
31/05/2017
120,43 MSCI USA
30/05/2017
120,97 MSCI USA
29/05/2017
120,94 MSCI USA
28/05/2017
120,85 MSCI USA
27/05/2017
120,85 MSCI USA
26/05/2017
120,85 MSCI USA
25/05/2017
120,61 MSCI USA
24/05/2017
120,29 MSCI USA
23/05/2017
119,73 MSCI USA
22/05/2017
119,22 MSCI USA
21/05/2017
119,28 MSCI USA
20/05/2017
119,28 MSCI USA
19/05/2017
119,28 MSCI USA
18/05/2017
119,01 MSCI USA
17/05/2017
118,69 MSCI USA
16/05/2017
121,50 MSCI USA
15/05/2017
122,54 MSCI USA
14/05/2017
123,01 MSCI USA
13/05/2017
123,01 MSCI USA
12/05/2017
123,01 MSCI USA
11/05/2017
123,36 MSCI USA
10/05/2017
123,37 MSCI USA
09/05/2017
123,13 MSCI USA
08/05/2017
122,69 MSCI USA
07/05/2017
122,46 MSCI USA
06/05/2017
122,46 MSCI USA
05/05/2017
122,46 MSCI USA
04/05/2017
122,30 MSCI USA
03/05/2017
122,33 MSCI USA
02/05/2017
122,57 MSCI USA
01/05/2017
122,30 MSCI USA
30/04/2017
122,06 MSCI USA
29/04/2017
122,06 MSCI USA
28/04/2017
122,06 MSCI USA
27/04/2017
122,85 MSCI USA
26/04/2017
122,60 MSCI USA
25/04/2017
122,67 MSCI USA
24/04/2017
122,41 MSCI USA
23/04/2017
122,80 MSCI USA
22/04/2017
122,80 MSCI USA
21/04/2017
122,80 MSCI USA
20/04/2017
122,63 MSCI USA
19/04/2017
121,95 MSCI USA
18/04/2017
122,63 MSCI USA
17/04/2017
123,57 MSCI USA
16/04/2017
122,51 MSCI USA
15/04/2017
122,51 MSCI USA
14/04/2017
122,51 MSCI USA
13/04/2017
122,51 MSCI USA
12/04/2017
123,62 MSCI USA
11/04/2017
123,98 MSCI USA
10/04/2017
124,57 MSCI USA
09/04/2017
123,86 MSCI USA
08/04/2017
123,86 MSCI USA
07/04/2017
123,86 MSCI USA
06/04/2017
123,55 MSCI USA
05/04/2017
123,12 MSCI USA
04/04/2017
123,83 MSCI USA
03/04/2017
123,62 MSCI USA
02/04/2017
123,50 MSCI USA
01/04/2017
123,50 MSCI USA
31/03/2017
123,50 MSCI USA
30/03/2017
123,23 MSCI USA
29/03/2017
122,76 MSCI USA
28/03/2017
121,33 MSCI USA
27/03/2017
120,13 MSCI USA
26/03/2017
121,17 MSCI USA
25/03/2017
121,17 MSCI USA
24/03/2017
121,17 MSCI USA
23/03/2017
121,47 MSCI USA
22/03/2017
121,36 MSCI USA
21/03/2017
121,18 MSCI USA
20/03/2017
123,31 MSCI USA
19/03/2017
123,74 MSCI USA
18/03/2017
123,74 MSCI USA
17/03/2017
123,74 MSCI USA
16/03/2017
124,01 MSCI USA
15/03/2017
125,40 MSCI USA
14/03/2017
124,25 MSCI USA
13/03/2017
124,27 MSCI USA
12/03/2017
124,83 MSCI USA
11/03/2017
124,83 MSCI USA
10/03/2017
124,83 MSCI USA
09/03/2017
125,05 MSCI USA
08/03/2017
124,90 MSCI USA
07/03/2017
124,94 MSCI USA
06/03/2017
125,11 MSCI USA
05/03/2017
125,84 MSCI USA
04/03/2017
125,84 MSCI USA
03/03/2017
125,84 MSCI USA
02/03/2017
126,38 MSCI USA
01/03/2017
126,90 MSCI USA
28/02/2017
124,47 MSCI USA
27/02/2017
124,93 MSCI USA
26/02/2017
124,52 MSCI USA
25/02/2017
124,52 MSCI USA
24/02/2017
124,52 MSCI USA
23/02/2017
124,73 MSCI USA
22/02/2017
125,41 MSCI USA
21/02/2017
125,26 MSCI USA
20/02/2017
123,58 MSCI USA
19/02/2017
123,19 MSCI USA
18/02/2017
123,19 MSCI USA
17/02/2017
123,19 MSCI USA
16/02/2017
122,95 MSCI USA
15/02/2017
124,19 MSCI USA
14/02/2017
122,78 MSCI USA
13/02/2017
122,19 MSCI USA
12/02/2017
121,55 MSCI USA
11/02/2017
121,55 MSCI USA
10/02/2017
121,55 MSCI USA
09/02/2017
120,41 MSCI USA
08/02/2017
120,01 MSCI USA
07/02/2017
119,78 MSCI USA
06/02/2017
119,34 MSCI USA
05/02/2017
119,26 MSCI USA
04/02/2017
119,26 MSCI USA
03/02/2017
119,26 MSCI USA
02/02/2017
117,64 MSCI USA
01/02/2017
117,76 MSCI USA
31/01/2017
118,08 MSCI USA
30/01/2017
119,53 MSCI USA
29/01/2017
119,68 MSCI USA
28/01/2017
119,68 MSCI USA
27/01/2017
119,68 MSCI USA
26/01/2017
119,55 MSCI USA
25/01/2017
119,19 MSCI USA
24/01/2017
118,19 MSCI USA
23/01/2017
117,76 MSCI USA
22/01/2017
118,97 MSCI USA
21/01/2017
118,97 MSCI USA
20/01/2017
118,97 MSCI USA
19/01/2017
118,20 MSCI USA
18/01/2017
118,66 MSCI USA
17/01/2017
118,20 MSCI USA
16/01/2017
119,56 MSCI USA
15/01/2017
118,81 MSCI USA
14/01/2017
118,81 MSCI USA
13/01/2017
118,81 MSCI USA
12/01/2017
118,36 MSCI USA
11/01/2017
120,59 MSCI USA
10/01/2017
119,54 MSCI USA
09/01/2017
120,10 MSCI USA
08/01/2017
119,68 MSCI USA
07/01/2017
119,68 MSCI USA
06/01/2017
119,68 MSCI USA
05/01/2017
120,22 MSCI USA
04/01/2017
121,04 MSCI USA
03/01/2017
120,87 MSCI USA
02/01/2017
118,93 MSCI USA
01/01/2017
118,07 MSCI USA
31/12/2016
118,07 MSCI USA
30/12/2016
118,07 MSCI USA
29/12/2016
119,61 MSCI USA
28/12/2016
120,23 MSCI USA
27/12/2016
120,72 MSCI USA
26/12/2016
120,44 MSCI USA
25/12/2016
120,44 MSCI USA
24/12/2016
120,44 MSCI USA
23/12/2016
120,44 MSCI USA
22/12/2016
120,28 MSCI USA
21/12/2016
120,77 MSCI USA
20/12/2016
121,05 MSCI USA
19/12/2016
120,60 MSCI USA
18/12/2016
120,19 MSCI USA
17/12/2016
120,19 MSCI USA
16/12/2016
120,19 MSCI USA
15/12/2016
120,60 MSCI USA
14/12/2016
117,61 MSCI USA
13/12/2016
118,95 MSCI USA
12/12/2016
118,32 MSCI USA
11/12/2016
118,88 MSCI USA
10/12/2016
118,88 MSCI USA
09/12/2016
118,88 MSCI USA
08/12/2016
116,01 MSCI USA
07/12/2016
116,08 MSCI USA
06/12/2016
114,55 MSCI USA
05/12/2016
114,49 MSCI USA
04/12/2016
114,42 MSCI USA
03/12/2016
114,42 MSCI USA
02/12/2016
114,42 MSCI USA
01/12/2016
114,55 MSCI USA
30/11/2016
114,94 MSCI USA
29/11/2016
115,89 MSCI USA
28/11/2016
115,58 MSCI USA
27/11/2016
116,16 MSCI USA
26/11/2016
116,16 MSCI USA
25/11/2016
116,16 MSCI USA
24/11/2016
116,17 MSCI USA
23/11/2016
115,58 MSCI USA
22/11/2016
115,32 MSCI USA
21/11/2016
114,92 MSCI USA
20/11/2016
114,09 MSCI USA
19/11/2016
114,09 MSCI USA
18/11/2016
114,09 MSCI USA
17/11/2016
113,40 MSCI USA
16/11/2016
113,01 MSCI USA
15/11/2016
112,49 MSCI USA
14/11/2016
111,52 MSCI USA
13/11/2016
110,19 MSCI USA
12/11/2016
110,19 MSCI USA
11/11/2016
110,19 MSCI USA
10/11/2016
110,43 MSCI USA
09/11/2016
109,00 MSCI USA
08/11/2016
107,65 MSCI USA
07/11/2016
106,98 MSCI USA
06/11/2016
104,38 MSCI USA
05/11/2016
104,38 MSCI USA
04/11/2016
104,38 MSCI USA
03/11/2016
104,81 MSCI USA
02/11/2016
104,97 MSCI USA
01/11/2016
106,36 MSCI USA
31/10/2016
107,86 MSCI USA
30/10/2016
108,09 MSCI USA
29/10/2016
108,09 MSCI USA
28/10/2016
108,09 MSCI USA
27/10/2016
108,35 MSCI USA
26/10/2016
108,72 MSCI USA
25/10/2016
109,45 MSCI USA
24/10/2016
109,69 MSCI USA
23/10/2016
109,20 MSCI USA
22/10/2016
109,20 MSCI USA
21/10/2016
109,20 MSCI USA
20/10/2016
108,25 MSCI USA
19/10/2016
108,43 MSCI USA
18/10/2016
108,04 MSCI USA
17/10/2016
107,37 MSCI USA
16/10/2016
107,61 MSCI USA
15/10/2016
107,61 MSCI USA
14/10/2016
107,61 MSCI USA
13/10/2016
107,25 MSCI USA
12/10/2016
107,77 MSCI USA
11/10/2016
107,07 MSCI USA
10/10/2016
107,64 MSCI USA
09/10/2016
107,35 MSCI USA
08/10/2016
107,35 MSCI USA
07/10/2016
107,35 MSCI USA
06/10/2016
107,27 MSCI USA
05/10/2016
107,02 MSCI USA
04/10/2016
107,01 MSCI USA
03/10/2016
106,82 MSCI USA
02/10/2016
107,87 MSCI USA
01/10/2016
107,87 MSCI USA
30/09/2016
107,87 MSCI USA
29/09/2016
106,44 MSCI USA
28/09/2016
107,42 MSCI USA
27/09/2016
106,88 MSCI USA
26/09/2016
105,82 MSCI USA
25/09/2016
107,17 MSCI USA
24/09/2016
107,17 MSCI USA
23/09/2016
107,17 MSCI USA
22/09/2016
107,54 MSCI USA
21/09/2016
107,67 MSCI USA
20/09/2016
106,19 MSCI USA
19/09/2016
106,34 MSCI USA
18/09/2016
105,74 MSCI USA
17/09/2016
105,74 MSCI USA
16/09/2016
105,74 MSCI USA
15/09/2016
105,87 MSCI USA
14/09/2016
105,13 MSCI USA
13/09/2016
104,91 MSCI USA
12/09/2016
106,66 MSCI USA
11/09/2016
104,72 MSCI USA
10/09/2016
104,72 MSCI USA
09/09/2016
104,72 MSCI USA
08/09/2016
107,09 MSCI USA
07/09/2016
107,90 MSCI USA
06/09/2016
108,65 MSCI USA
05/09/2016
108,35 MSCI USA
04/09/2016
107,99 MSCI USA
03/09/2016
107,99 MSCI USA
02/09/2016
107,99 MSCI USA
01/09/2016
107,97 MSCI USA
31/08/2016
108,08 MSCI USA
30/08/2016
107,96 MSCI USA
29/08/2016
108,14 MSCI USA
28/08/2016
106,43 MSCI USA
27/08/2016
106,43 MSCI USA
26/08/2016
106,43 MSCI USA
25/08/2016
106,60 MSCI USA
24/08/2016
106,94 MSCI USA
23/08/2016
106,84 MSCI USA
22/08/2016
106,94 MSCI USA
21/08/2016
106,78 MSCI USA
20/08/2016
106,78 MSCI USA
19/08/2016
106,78 MSCI USA
18/08/2016
106,97 MSCI USA
17/08/2016
107,15 MSCI USA
16/08/2016
106,78 MSCI USA
15/08/2016
108,48 MSCI USA
14/08/2016
108,37 MSCI USA
13/08/2016
108,37 MSCI USA
12/08/2016
108,37 MSCI USA
11/08/2016
108,49 MSCI USA
10/08/2016
107,68 MSCI USA
09/08/2016
109,00 MSCI USA
08/08/2016
108,84 MSCI USA
07/08/2016
108,25 MSCI USA
06/08/2016
108,25 MSCI USA
05/08/2016
108,25 MSCI USA
04/08/2016
107,57 MSCI USA
03/08/2016
106,90 MSCI USA
02/08/2016
106,59 MSCI USA
01/08/2016
107,55 MSCI USA
31/07/2016
108,18 MSCI USA
30/07/2016
108,18 MSCI USA
29/07/2016
108,18 MSCI USA
28/07/2016
108,21 MSCI USA
27/07/2016
108,98 MSCI USA
26/07/2016
109,07 MSCI USA
25/07/2016
109,17 MSCI USA
24/07/2016
109,16 MSCI USA
23/07/2016
109,16 MSCI USA
22/07/2016
109,16 MSCI USA
21/07/2016
108,66 MSCI USA
20/07/2016
109,03 MSCI USA
19/07/2016
108,31 MSCI USA
18/07/2016
108,29 MSCI USA
17/07/2016
107,30 MSCI USA
16/07/2016
107,30 MSCI USA
15/07/2016
107,30 MSCI USA
14/07/2016
107,12 MSCI USA
13/07/2016
107,39 MSCI USA
12/07/2016
107,19 MSCI USA
11/07/2016
106,88 MSCI USA
10/07/2016
106,31 MSCI USA
09/07/2016
106,31 MSCI USA
08/07/2016
106,31 MSCI USA
07/07/2016
104,61 MSCI USA
06/07/2016
104,76 MSCI USA
05/07/2016
103,46 MSCI USA
04/07/2016
104,26 MSCI USA
03/07/2016
104,28 MSCI USA
02/07/2016
104,28 MSCI USA
01/07/2016
104,28 MSCI USA
30/06/2016
104,37 MSCI USA
29/06/2016
103,09 MSCI USA
28/06/2016
101,51 MSCI USA
27/06/2016
100,38 MSCI USA
26/06/2016
101,65 MSCI USA
25/06/2016
101,65 MSCI USA
24/06/2016
101,65 MSCI USA
23/06/2016
102,47 MSCI USA
22/06/2016
102,04 MSCI USA
21/06/2016
101,95 MSCI USA
20/06/2016
101,52 MSCI USA
19/06/2016
101,62 MSCI USA
18/06/2016
101,62 MSCI USA
17/06/2016
101,62 MSCI USA
16/06/2016
102,68 MSCI USA
15/06/2016
101,86 MSCI USA
14/06/2016
102,06 MSCI USA
13/06/2016
101,84 MSCI USA
12/06/2016
102,28 MSCI USA
11/06/2016
102,28 MSCI USA
10/06/2016
102,28 MSCI USA
09/06/2016
102,91 MSCI USA
08/06/2016
102,79 MSCI USA
07/06/2016
102,71 MSCI USA
06/06/2016
102,57 MSCI USA
05/06/2016
103,85 MSCI USA
04/06/2016
103,85 MSCI USA
03/06/2016
103,85 MSCI USA
02/06/2016
103,84 MSCI USA
01/06/2016
103,62 MSCI USA
31/05/2016
103,66 MSCI USA
30/05/2016
103,87 MSCI USA
29/05/2016
103,60 MSCI USA
28/05/2016
103,60 MSCI USA
27/05/2016
103,60 MSCI USA
26/05/2016
103,14 MSCI USA
25/05/2016
103,36 MSCI USA
24/05/2016
102,44 MSCI USA
23/05/2016
100,64 MSCI USA
22/05/2016
100,81 MSCI USA
21/05/2016
100,81 MSCI USA
20/05/2016
100,81 MSCI USA
19/05/2016
100,36 MSCI USA
18/05/2016
100,00 Act. Etats-Unis
16/08/2017
116,04 Act. Etats-Unis
15/08/2017
115,32 Act. Etats-Unis
14/08/2017
115,09 Act. Etats-Unis
13/08/2017
114,20 Act. Etats-Unis
12/08/2017
114,20 Act. Etats-Unis
11/08/2017
114,20 Act. Etats-Unis
10/08/2017
114,61 Act. Etats-Unis
09/08/2017
116,04 Act. Etats-Unis
08/08/2017
115,82 Act. Etats-Unis
07/08/2017
115,84 Act. Etats-Unis
06/08/2017
115,54 Act. Etats-Unis
05/08/2017
115,54 Act. Etats-Unis
04/08/2017
115,54 Act. Etats-Unis
03/08/2017
114,96 Act. Etats-Unis
02/08/2017
115,40 Act. Etats-Unis
01/08/2017
115,73 Act. Etats-Unis
31/07/2017
116,03 Act. Etats-Unis
30/07/2017
116,28 Act. Etats-Unis
29/07/2017
116,28 Act. Etats-Unis
28/07/2017
116,28 Act. Etats-Unis
27/07/2017
116,97 Act. Etats-Unis
26/07/2017
117,53 Act. Etats-Unis
25/07/2017
117,21 Act. Etats-Unis
24/07/2017
117,15 Act. Etats-Unis
23/07/2017
117,21 Act. Etats-Unis
22/07/2017
117,21 Act. Etats-Unis
21/07/2017
117,21 Act. Etats-Unis
20/07/2017
118,18 Act. Etats-Unis
19/07/2017
118,34 Act. Etats-Unis
18/07/2017
117,39 Act. Etats-Unis
17/07/2017
118,37 Act. Etats-Unis
16/07/2017
118,55 Act. Etats-Unis
15/07/2017
118,55 Act. Etats-Unis
14/07/2017
118,55 Act. Etats-Unis
13/07/2017
118,35 Act. Etats-Unis
12/07/2017
117,81 Act. Etats-Unis
11/07/2017
117,28 Act. Etats-Unis
10/07/2017
117,50 Act. Etats-Unis
09/07/2017
117,21 Act. Etats-Unis
08/07/2017
117,21 Act. Etats-Unis
07/07/2017
117,21 Act. Etats-Unis
06/07/2017
116,81 Act. Etats-Unis
05/07/2017
118,25 Act. Etats-Unis
04/07/2017
117,89 Act. Etats-Unis
03/07/2017
117,81 Act. Etats-Unis
02/07/2017
117,15 Act. Etats-Unis
01/07/2017
117,15 Act. Etats-Unis
30/06/2017
117,15 Act. Etats-Unis
29/06/2017
117,06 Act. Etats-Unis
28/06/2017
118,20 Act. Etats-Unis
27/06/2017
118,29 Act. Etats-Unis
26/06/2017
119,92 Act. Etats-Unis
25/06/2017
119,83 Act. Etats-Unis
24/06/2017
119,83 Act. Etats-Unis
23/06/2017
119,83 Act. Etats-Unis
22/06/2017
119,85 Act. Etats-Unis
21/06/2017
120,03 Act. Etats-Unis
20/06/2017
120,20 Act. Etats-Unis
19/06/2017
120,38 Act. Etats-Unis
18/06/2017
119,55 Act. Etats-Unis
17/06/2017
119,55 Act. Etats-Unis
16/06/2017
119,55 Act. Etats-Unis
15/06/2017
119,75 Act. Etats-Unis
14/06/2017
119,39 Act. Etats-Unis
13/06/2017
119,67 Act. Etats-Unis
12/06/2017
119,13 Act. Etats-Unis
11/06/2017
119,67 Act. Etats-Unis
10/06/2017
119,67 Act. Etats-Unis
09/06/2017
119,67 Act. Etats-Unis
08/06/2017
119,22 Act. Etats-Unis
07/06/2017
119,01 Act. Etats-Unis
06/06/2017
118,70 Act. Etats-Unis
05/06/2017
119,24 Act. Etats-Unis
04/06/2017
119,28 Act. Etats-Unis
03/06/2017
119,28 Act. Etats-Unis
02/06/2017
119,28 Act. Etats-Unis
01/06/2017
119,04 Act. Etats-Unis
31/05/2017
118,07 Act. Etats-Unis
30/05/2017
118,68 Act. Etats-Unis
29/05/2017
118,71 Act. Etats-Unis
28/05/2017
118,68 Act. Etats-Unis
27/05/2017
118,68 Act. Etats-Unis
26/05/2017
118,68 Act. Etats-Unis
25/05/2017
118,23 Act. Etats-Unis
24/05/2017
118,11 Act. Etats-Unis
23/05/2017
117,51 Act. Etats-Unis
22/05/2017
117,08 Act. Etats-Unis
21/05/2017
117,03 Act. Etats-Unis
20/05/2017
117,03 Act. Etats-Unis
19/05/2017
117,03 Act. Etats-Unis
18/05/2017
116,82 Act. Etats-Unis
17/05/2017
116,84 Act. Etats-Unis
16/05/2017
119,28 Act. Etats-Unis
15/05/2017
120,23 Act. Etats-Unis
14/05/2017
120,47 Act. Etats-Unis
13/05/2017
120,47 Act. Etats-Unis
12/05/2017
120,47 Act. Etats-Unis
11/05/2017
121,03 Act. Etats-Unis
10/05/2017
121,19 Act. Etats-Unis
09/05/2017
120,89 Act. Etats-Unis
08/05/2017
120,39 Act. Etats-Unis
07/05/2017
120,11 Act. Etats-Unis
06/05/2017
120,11 Act. Etats-Unis
05/05/2017
120,11 Act. Etats-Unis
04/05/2017
120,00 Act. Etats-Unis
03/05/2017
120,21 Act. Etats-Unis
02/05/2017
120,40 Act. Etats-Unis
01/05/2017
120,19 Act. Etats-Unis
30/04/2017
120,19 Act. Etats-Unis
29/04/2017
120,19 Act. Etats-Unis
28/04/2017
120,19 Act. Etats-Unis
27/04/2017
120,83 Act. Etats-Unis
26/04/2017
120,63 Act. Etats-Unis
25/04/2017
120,36 Act. Etats-Unis
24/04/2017
120,19 Act. Etats-Unis
23/04/2017
120,63 Act. Etats-Unis
22/04/2017
120,63 Act. Etats-Unis
21/04/2017
120,63 Act. Etats-Unis
20/04/2017
120,19 Act. Etats-Unis
19/04/2017
119,83 Act. Etats-Unis
18/04/2017
120,19 Act. Etats-Unis
17/04/2017
120,36 Act. Etats-Unis
16/04/2017
120,31 Act. Etats-Unis
15/04/2017
120,31 Act. Etats-Unis
14/04/2017
120,31 Act. Etats-Unis
13/04/2017
120,32 Act. Etats-Unis
12/04/2017
121,19 Act. Etats-Unis
11/04/2017
121,53 Act. Etats-Unis
10/04/2017
122,00 Act. Etats-Unis
09/04/2017
121,47 Act. Etats-Unis
08/04/2017
121,47 Act. Etats-Unis
07/04/2017
121,47 Act. Etats-Unis
06/04/2017
121,15 Act. Etats-Unis
05/04/2017
120,89 Act. Etats-Unis
04/04/2017
121,29 Act. Etats-Unis
03/04/2017
121,29 Act. Etats-Unis
02/04/2017
121,27 Act. Etats-Unis
01/04/2017
121,27 Act. Etats-Unis
31/03/2017
121,27 Act. Etats-Unis
30/03/2017
120,93 Act. Etats-Unis
29/03/2017
120,40 Act. Etats-Unis
28/03/2017
118,99 Act. Etats-Unis
27/03/2017
118,01 Act. Etats-Unis
26/03/2017
119,04 Act. Etats-Unis
25/03/2017
119,04 Act. Etats-Unis
24/03/2017
119,04 Act. Etats-Unis
23/03/2017
119,30 Act. Etats-Unis
22/03/2017
119,12 Act. Etats-Unis
21/03/2017
119,15 Act. Etats-Unis
20/03/2017
121,09 Act. Etats-Unis
19/03/2017
121,53 Act. Etats-Unis
18/03/2017
121,53 Act. Etats-Unis
17/03/2017
121,53 Act. Etats-Unis
16/03/2017
121,75 Act. Etats-Unis
15/03/2017
122,76 Act. Etats-Unis
14/03/2017
121,82 Act. Etats-Unis
13/03/2017
121,90 Act. Etats-Unis
12/03/2017
122,17 Act. Etats-Unis
11/03/2017
122,17 Act. Etats-Unis
10/03/2017
122,17 Act. Etats-Unis
09/03/2017
122,46 Act. Etats-Unis
08/03/2017
122,59 Act. Etats-Unis
07/03/2017
122,55 Act. Etats-Unis
06/03/2017
122,75 Act. Etats-Unis
05/03/2017
123,47 Act. Etats-Unis
04/03/2017
123,47 Act. Etats-Unis
03/03/2017
123,47 Act. Etats-Unis
02/03/2017
124,03 Act. Etats-Unis
01/03/2017
124,21 Act. Etats-Unis
28/02/2017
122,16 Act. Etats-Unis
27/02/2017
122,61 Act. Etats-Unis
26/02/2017
122,50 Act. Etats-Unis
25/02/2017
122,50 Act. Etats-Unis
24/02/2017
122,50 Act. Etats-Unis
23/02/2017
122,55 Act. Etats-Unis
22/02/2017
123,17 Act. Etats-Unis
21/02/2017
123,10 Act. Etats-Unis
20/02/2017
121,49 Act. Etats-Unis
19/02/2017
121,36 Act. Etats-Unis
18/02/2017
121,36 Act. Etats-Unis
17/02/2017
121,36 Act. Etats-Unis
16/02/2017
121,08 Act. Etats-Unis
15/02/2017
122,09 Act. Etats-Unis
14/02/2017
121,14 Act. Etats-Unis
13/02/2017
120,48 Act. Etats-Unis
12/02/2017
119,80 Act. Etats-Unis
11/02/2017
119,80 Act. Etats-Unis
10/02/2017
119,80 Act. Etats-Unis
09/02/2017
118,75 Act. Etats-Unis
08/02/2017
118,00 Act. Etats-Unis
07/02/2017
118,01 Act. Etats-Unis
06/02/2017
117,57 Act. Etats-Unis
05/02/2017
117,33 Act. Etats-Unis
04/02/2017
117,33 Act. Etats-Unis
03/02/2017
117,33 Act. Etats-Unis
02/02/2017
116,13 Act. Etats-Unis
01/02/2017
116,41 Act. Etats-Unis
31/01/2017
116,32 Act. Etats-Unis
30/01/2017
117,58 Act. Etats-Unis
29/01/2017
117,96 Act. Etats-Unis
28/01/2017
117,96 Act. Etats-Unis
27/01/2017
117,96 Act. Etats-Unis
26/01/2017
118,13 Act. Etats-Unis
25/01/2017
117,58 Act. Etats-Unis
24/01/2017
116,56 Act. Etats-Unis
23/01/2017
116,07 Act. Etats-Unis
22/01/2017
117,06 Act. Etats-Unis
21/01/2017
117,06 Act. Etats-Unis
20/01/2017
117,06 Act. Etats-Unis
19/01/2017
116,92 Act. Etats-Unis
18/01/2017
116,86 Act. Etats-Unis
17/01/2017
116,58 Act. Etats-Unis
16/01/2017
117,64 Act. Etats-Unis
15/01/2017
117,45 Act. Etats-Unis
14/01/2017
117,45 Act. Etats-Unis
13/01/2017
117,45 Act. Etats-Unis
12/01/2017
117,00 Act. Etats-Unis
11/01/2017
118,94 Act. Etats-Unis
10/01/2017
117,77 Act. Etats-Unis
09/01/2017
118,16 Act. Etats-Unis
08/01/2017
117,99 Act. Etats-Unis
07/01/2017
118,00 Act. Etats-Unis
06/01/2017
118,00 Act. Etats-Unis
05/01/2017
118,05 Act. Etats-Unis
04/01/2017
119,01 Act. Etats-Unis
03/01/2017
118,90 Act. Etats-Unis
02/01/2017
116,60 Act. Etats-Unis
01/01/2017
116,50 Act. Etats-Unis
31/12/2016
116,50 Act. Etats-Unis
30/12/2016
116,50 Act. Etats-Unis
29/12/2016
117,74 Act. Etats-Unis
28/12/2016
118,59 Act. Etats-Unis
27/12/2016
118,80 Act. Etats-Unis
26/12/2016
118,58 Act. Etats-Unis
25/12/2016
118,58 Act. Etats-Unis
24/12/2016
118,58 Act. Etats-Unis
23/12/2016
118,58 Act. Etats-Unis
22/12/2016
118,50 Act. Etats-Unis
21/12/2016
119,08 Act. Etats-Unis
20/12/2016
119,58 Act. Etats-Unis
19/12/2016
118,83 Act. Etats-Unis
18/12/2016
118,75 Act. Etats-Unis
17/12/2016
118,75 Act. Etats-Unis
16/12/2016
118,75 Act. Etats-Unis
15/12/2016
118,99 Act. Etats-Unis
14/12/2016
116,50 Act. Etats-Unis
13/12/2016
117,37 Act. Etats-Unis
12/12/2016
117,05 Act. Etats-Unis
11/12/2016
117,70 Act. Etats-Unis
10/12/2016
117,70 Act. Etats-Unis
09/12/2016
117,70 Act. Etats-Unis
08/12/2016
115,70 Act. Etats-Unis
07/12/2016
114,67 Act. Etats-Unis
06/12/2016
113,54 Act. Etats-Unis
05/12/2016
113,37 Act. Etats-Unis
04/12/2016
113,28 Act. Etats-Unis
03/12/2016
113,28 Act. Etats-Unis
02/12/2016
113,28 Act. Etats-Unis
01/12/2016
113,68 Act. Etats-Unis
30/11/2016
114,11 Act. Etats-Unis
29/11/2016
114,42 Act. Etats-Unis
28/11/2016
114,49 Act. Etats-Unis
27/11/2016
114,95 Act. Etats-Unis
26/11/2016
114,95 Act. Etats-Unis
25/11/2016
114,95 Act. Etats-Unis
24/11/2016
114,86 Act. Etats-Unis
23/11/2016
114,78 Act. Etats-Unis
22/11/2016
114,30 Act. Etats-Unis
21/11/2016
113,77 Act. Etats-Unis
20/11/2016
113,33 Act. Etats-Unis
19/11/2016
113,33 Act. Etats-Unis
18/11/2016
113,33 Act. Etats-Unis
17/11/2016
112,57 Act. Etats-Unis
16/11/2016
112,09 Act. Etats-Unis
15/11/2016
111,55 Act. Etats-Unis
14/11/2016
110,84 Act. Etats-Unis
13/11/2016
109,45 Act. Etats-Unis
12/11/2016
109,45 Act. Etats-Unis
11/11/2016
109,45 Act. Etats-Unis
10/11/2016
109,50 Act. Etats-Unis
09/11/2016
107,84 Act. Etats-Unis
08/11/2016
106,40 Act. Etats-Unis
07/11/2016
105,85 Act. Etats-Unis
06/11/2016
103,44 Act. Etats-Unis
05/11/2016
103,44 Act. Etats-Unis
04/11/2016
103,44 Act. Etats-Unis
03/11/2016
103,85 Act. Etats-Unis
02/11/2016
104,12 Act. Etats-Unis
01/11/2016
106,22 Act. Etats-Unis
31/10/2016
106,72 Act. Etats-Unis
30/10/2016
107,03 Act. Etats-Unis
29/10/2016
107,03 Act. Etats-Unis
28/10/2016
107,03 Act. Etats-Unis
27/10/2016
107,34 Act. Etats-Unis
26/10/2016
107,66 Act. Etats-Unis
25/10/2016
108,42 Act. Etats-Unis
24/10/2016
108,63 Act. Etats-Unis
23/10/2016
108,18 Act. Etats-Unis
22/10/2016
108,18 Act. Etats-Unis
21/10/2016
108,18 Act. Etats-Unis
20/10/2016
107,56 Act. Etats-Unis
19/10/2016
107,50 Act. Etats-Unis
18/10/2016
107,09 Act. Etats-Unis
17/10/2016
106,48 Act. Etats-Unis
16/10/2016
106,74 Act. Etats-Unis
15/10/2016
106,74 Act. Etats-Unis
14/10/2016
106,74 Act. Etats-Unis
13/10/2016
106,34 Act. Etats-Unis
12/10/2016
106,90 Act. Etats-Unis
11/10/2016
106,55 Act. Etats-Unis
10/10/2016
106,88 Act. Etats-Unis
09/10/2016
106,46 Act. Etats-Unis
08/10/2016
106,46 Act. Etats-Unis
07/10/2016
106,46 Act. Etats-Unis
06/10/2016
106,64 Act. Etats-Unis
05/10/2016
106,36 Act. Etats-Unis
04/10/2016
106,40 Act. Etats-Unis
03/10/2016
106,23 Act. Etats-Unis
02/10/2016
106,66 Act. Etats-Unis
01/10/2016
106,66 Act. Etats-Unis
30/09/2016
106,66 Act. Etats-Unis
29/09/2016
105,94 Act. Etats-Unis
28/09/2016
106,67 Act. Etats-Unis
27/09/2016
106,10 Act. Etats-Unis
26/09/2016
105,26 Act. Etats-Unis
25/09/2016
106,51 Act. Etats-Unis
24/09/2016
106,51 Act. Etats-Unis
23/09/2016
106,51 Act. Etats-Unis
22/09/2016
106,79 Act. Etats-Unis
21/09/2016
106,76 Act. Etats-Unis
20/09/2016
105,56 Act. Etats-Unis
19/09/2016
105,65 Act. Etats-Unis
18/09/2016
105,32 Act. Etats-Unis
17/09/2016
105,32 Act. Etats-Unis
16/09/2016
105,32 Act. Etats-Unis
15/09/2016
105,07 Act. Etats-Unis
14/09/2016
104,38 Act. Etats-Unis
13/09/2016
104,52 Act. Etats-Unis
12/09/2016
105,74 Act. Etats-Unis
11/09/2016
104,90 Act. Etats-Unis
10/09/2016
104,90 Act. Etats-Unis
09/09/2016
104,90 Act. Etats-Unis
08/09/2016
106,68 Act. Etats-Unis
07/09/2016
107,28 Act. Etats-Unis
06/09/2016
107,61 Act. Etats-Unis
05/09/2016
107,65 Act. Etats-Unis
04/09/2016
107,49 Act. Etats-Unis
03/09/2016
107,49 Act. Etats-Unis
02/09/2016
107,49 Act. Etats-Unis
01/09/2016
107,12 Act. Etats-Unis
31/08/2016
107,40 Act. Etats-Unis
30/08/2016
107,46 Act. Etats-Unis
29/08/2016
107,29 Act. Etats-Unis
28/08/2016
106,07 Act. Etats-Unis
27/08/2016
106,07 Act. Etats-Unis
26/08/2016
106,07 Act. Etats-Unis
25/08/2016
106,17 Act. Etats-Unis
24/08/2016
106,58 Act. Etats-Unis
23/08/2016
106,47 Act. Etats-Unis
22/08/2016
106,31 Act. Etats-Unis
21/08/2016
106,27 Act. Etats-Unis
20/08/2016
106,27 Act. Etats-Unis
19/08/2016
106,27 Act. Etats-Unis
18/08/2016
106,37 Act. Etats-Unis
17/08/2016
106,51 Act. Etats-Unis
16/08/2016
106,52 Act. Etats-Unis
15/08/2016
107,62 Act. Etats-Unis
14/08/2016
107,58 Act. Etats-Unis
13/08/2016
107,58 Act. Etats-Unis
12/08/2016
107,58 Act. Etats-Unis
11/08/2016
107,65 Act. Etats-Unis
10/08/2016
107,14 Act. Etats-Unis
09/08/2016
108,06 Act. Etats-Unis
08/08/2016
108,15 Act. Etats-Unis
07/08/2016
107,84 Act. Etats-Unis
06/08/2016
107,84 Act. Etats-Unis
05/08/2016
107,84 Act. Etats-Unis
04/08/2016
106,80 Act. Etats-Unis
03/08/2016
106,25 Act. Etats-Unis
02/08/2016
105,85 Act. Etats-Unis
01/08/2016
106,87 Act. Etats-Unis
31/07/2016
107,13 Act. Etats-Unis
30/07/2016
107,13 Act. Etats-Unis
29/07/2016
107,13 Act. Etats-Unis
28/07/2016
107,50 Act. Etats-Unis
27/07/2016
108,19 Act. Etats-Unis
26/07/2016
108,35 Act. Etats-Unis
25/07/2016
108,37 Act. Etats-Unis
24/07/2016
108,35 Act. Etats-Unis
23/07/2016
108,35 Act. Etats-Unis
22/07/2016
108,35 Act. Etats-Unis
21/07/2016
107,93 Act. Etats-Unis
20/07/2016
108,12 Act. Etats-Unis
19/07/2016
107,53 Act. Etats-Unis
18/07/2016
107,39 Act. Etats-Unis
17/07/2016
106,83 Act. Etats-Unis
16/07/2016
106,83 Act. Etats-Unis
15/07/2016
106,83 Act. Etats-Unis
14/07/2016
106,63 Act. Etats-Unis
13/07/2016
106,51 Act. Etats-Unis
12/07/2016
106,49 Act. Etats-Unis
11/07/2016
106,05 Act. Etats-Unis
10/07/2016
105,42 Act. Etats-Unis
09/07/2016
105,42 Act. Etats-Unis
08/07/2016
105,42 Act. Etats-Unis
07/07/2016
103,89 Act. Etats-Unis
06/07/2016
103,70 Act. Etats-Unis
05/07/2016
102,90 Act. Etats-Unis
04/07/2016
103,62 Act. Etats-Unis
03/07/2016
103,61 Act. Etats-Unis
02/07/2016
103,62 Act. Etats-Unis
01/07/2016
103,62 Act. Etats-Unis
30/06/2016
103,33 Act. Etats-Unis
29/06/2016
102,13 Act. Etats-Unis
28/06/2016
100,74 Act. Etats-Unis
27/06/2016
99,96 Act. Etats-Unis
26/06/2016
101,24 Act. Etats-Unis
25/06/2016
101,24 Act. Etats-Unis
24/06/2016
101,24 Act. Etats-Unis
23/06/2016
102,12 Act. Etats-Unis
22/06/2016
101,85 Act. Etats-Unis
21/06/2016
101,87 Act. Etats-Unis
20/06/2016
101,42 Act. Etats-Unis
19/06/2016
101,38 Act. Etats-Unis
18/06/2016
101,39 Act. Etats-Unis
17/06/2016
101,39 Act. Etats-Unis
16/06/2016
102,16 Act. Etats-Unis
15/06/2016
101,63 Act. Etats-Unis
14/06/2016
101,82 Act. Etats-Unis
13/06/2016
101,68 Act. Etats-Unis
12/06/2016
102,34 Act. Etats-Unis
11/06/2016
102,34 Act. Etats-Unis
10/06/2016
102,34 Act. Etats-Unis
09/06/2016
103,02 Act. Etats-Unis
08/06/2016
102,83 Act. Etats-Unis
07/06/2016
102,77 Act. Etats-Unis
06/06/2016
102,58 Act. Etats-Unis
05/06/2016
103,01 Act. Etats-Unis
04/06/2016
103,01 Act. Etats-Unis
03/06/2016
103,01 Act. Etats-Unis
02/06/2016
103,78 Act. Etats-Unis
01/06/2016
103,49 Act. Etats-Unis
31/05/2016
103,64 Act. Etats-Unis
30/05/2016
103,58 Act. Etats-Unis
29/05/2016
103,52 Act. Etats-Unis
28/05/2016
103,52 Act. Etats-Unis
27/05/2016
103,52 Act. Etats-Unis
26/05/2016
102,89 Act. Etats-Unis
25/05/2016
103,11 Act. Etats-Unis
24/05/2016
102,17 Act. Etats-Unis
23/05/2016
100,67 Act. Etats-Unis
22/05/2016
100,72 Act. Etats-Unis
21/05/2016
100,72 Act. Etats-Unis
20/05/2016
100,72 Act. Etats-Unis
19/05/2016
100,20 Act. Etats-Unis
18/05/2016
100,00 CANDRIAM SRI EQ NORTH AM C CAP
16/08/2017
109,23 CANDRIAM SRI EQ NORTH AM C CAP
15/08/2017
108,75 CANDRIAM SRI EQ NORTH AM C CAP
14/08/2017
108,75 CANDRIAM SRI EQ NORTH AM C CAP
13/08/2017
108,05 CANDRIAM SRI EQ NORTH AM C CAP
12/08/2017
108,05 CANDRIAM SRI EQ NORTH AM C CAP
11/08/2017
108,05 CANDRIAM SRI EQ NORTH AM C CAP
10/08/2017
108,24 CANDRIAM SRI EQ NORTH AM C CAP
09/08/2017
109,98 CANDRIAM SRI EQ NORTH AM C CAP
08/08/2017
109,45 CANDRIAM SRI EQ NORTH AM C CAP
07/08/2017
109,98 CANDRIAM SRI EQ NORTH AM C CAP
06/08/2017
109,28 CANDRIAM SRI EQ NORTH AM C CAP
05/08/2017
109,28 CANDRIAM SRI EQ NORTH AM C CAP
04/08/2017
109,28 CANDRIAM SRI EQ NORTH AM C CAP
03/08/2017
109,29 CANDRIAM SRI EQ NORTH AM C CAP
02/08/2017
109,60 CANDRIAM SRI EQ NORTH AM C CAP
01/08/2017
109,83 CANDRIAM SRI EQ NORTH AM C CAP
31/07/2017
110,76 CANDRIAM SRI EQ NORTH AM C CAP
30/07/2017
110,85 CANDRIAM SRI EQ NORTH AM C CAP
29/07/2017
110,85 CANDRIAM SRI EQ NORTH AM C CAP
28/07/2017
110,85 CANDRIAM SRI EQ NORTH AM C CAP
27/07/2017
111,47 CANDRIAM SRI EQ NORTH AM C CAP
26/07/2017
112,45 CANDRIAM SRI EQ NORTH AM C CAP
25/07/2017
112,26 CANDRIAM SRI EQ NORTH AM C CAP
24/07/2017
112,74 CANDRIAM SRI EQ NORTH AM C CAP
23/07/2017
113,01 CANDRIAM SRI EQ NORTH AM C CAP
22/07/2017
113,01 CANDRIAM SRI EQ NORTH AM C CAP
21/07/2017
113,01 CANDRIAM SRI EQ NORTH AM C CAP
20/07/2017
114,60 CANDRIAM SRI EQ NORTH AM C CAP
19/07/2017
114,03 CANDRIAM SRI EQ NORTH AM C CAP
18/07/2017
112,96 CANDRIAM SRI EQ NORTH AM C CAP
17/07/2017
114,01 CANDRIAM SRI EQ NORTH AM C CAP
16/07/2017
114,25 CANDRIAM SRI EQ NORTH AM C CAP
15/07/2017
114,25 CANDRIAM SRI EQ NORTH AM C CAP
14/07/2017
114,25 CANDRIAM SRI EQ NORTH AM C CAP
13/07/2017
113,68 CANDRIAM SRI EQ NORTH AM C CAP
12/07/2017
113,16 CANDRIAM SRI EQ NORTH AM C CAP
11/07/2017
112,84 CANDRIAM SRI EQ NORTH AM C CAP
10/07/2017
112,87 CANDRIAM SRI EQ NORTH AM C CAP
09/07/2017
112,44 CANDRIAM SRI EQ NORTH AM C CAP
08/07/2017
112,44 CANDRIAM SRI EQ NORTH AM C CAP
07/07/2017
112,44 CANDRIAM SRI EQ NORTH AM C CAP
06/07/2017
112,14 CANDRIAM SRI EQ NORTH AM C CAP
05/07/2017
114,13 CANDRIAM SRI EQ NORTH AM C CAP
04/07/2017
113,78 CANDRIAM SRI EQ NORTH AM C CAP
03/07/2017
113,78 CANDRIAM SRI EQ NORTH AM C CAP
02/07/2017
113,24 CANDRIAM SRI EQ NORTH AM C CAP
01/07/2017
113,24 CANDRIAM SRI EQ NORTH AM C CAP
30/06/2017
113,24 CANDRIAM SRI EQ NORTH AM C CAP
29/06/2017
113,00 CANDRIAM SRI EQ NORTH AM C CAP
28/06/2017
114,46 CANDRIAM SRI EQ NORTH AM C CAP
27/06/2017
114,30 CANDRIAM SRI EQ NORTH AM C CAP
26/06/2017
116,49 CANDRIAM SRI EQ NORTH AM C CAP
25/06/2017
116,05 CANDRIAM SRI EQ NORTH AM C CAP
24/06/2017
116,05 CANDRIAM SRI EQ NORTH AM C CAP
23/06/2017
116,05 CANDRIAM SRI EQ NORTH AM C CAP
22/06/2017
116,05 CANDRIAM SRI EQ NORTH AM C CAP
21/06/2017
115,83 CANDRIAM SRI EQ NORTH AM C CAP
20/06/2017
115,84 CANDRIAM SRI EQ NORTH AM C CAP
19/06/2017
116,47 CANDRIAM SRI EQ NORTH AM C CAP
18/06/2017
116,09 CANDRIAM SRI EQ NORTH AM C CAP
17/06/2017
116,09 CANDRIAM SRI EQ NORTH AM C CAP
16/06/2017
116,09 CANDRIAM SRI EQ NORTH AM C CAP
15/06/2017
115,99 CANDRIAM SRI EQ NORTH AM C CAP
14/06/2017
116,10 CANDRIAM SRI EQ NORTH AM C CAP
13/06/2017
116,38 CANDRIAM SRI EQ NORTH AM C CAP
12/06/2017
115,55 CANDRIAM SRI EQ NORTH AM C CAP
11/06/2017
115,80 CANDRIAM SRI EQ NORTH AM C CAP
10/06/2017
115,80 CANDRIAM SRI EQ NORTH AM C CAP
09/06/2017
115,80 CANDRIAM SRI EQ NORTH AM C CAP
08/06/2017
115,06 CANDRIAM SRI EQ NORTH AM C CAP
07/06/2017
114,96 CANDRIAM SRI EQ NORTH AM C CAP
06/06/2017
114,78 CANDRIAM SRI EQ NORTH AM C CAP
05/06/2017
115,69 CANDRIAM SRI EQ NORTH AM C CAP
04/06/2017
115,69 CANDRIAM SRI EQ NORTH AM C CAP
03/06/2017
115,69 CANDRIAM SRI EQ NORTH AM C CAP
02/06/2017
115,69 CANDRIAM SRI EQ NORTH AM C CAP
01/06/2017
115,65 CANDRIAM SRI EQ NORTH AM C CAP
31/05/2017
114,62 CANDRIAM SRI EQ NORTH AM C CAP
30/05/2017
115,02 CANDRIAM SRI EQ NORTH AM C CAP
29/05/2017
114,78 CANDRIAM SRI EQ NORTH AM C CAP
28/05/2017
114,78 CANDRIAM SRI EQ NORTH AM C CAP
27/05/2017
114,78 CANDRIAM SRI EQ NORTH AM C CAP
26/05/2017
114,78 CANDRIAM SRI EQ NORTH AM C CAP
25/05/2017
114,55 CANDRIAM SRI EQ NORTH AM C CAP
24/05/2017
114,55 CANDRIAM SRI EQ NORTH AM C CAP
23/05/2017
114,05 CANDRIAM SRI EQ NORTH AM C CAP
22/05/2017
113,75 CANDRIAM SRI EQ NORTH AM C CAP
21/05/2017
113,94 CANDRIAM SRI EQ NORTH AM C CAP
20/05/2017
113,94 CANDRIAM SRI EQ NORTH AM C CAP
19/05/2017
113,94 CANDRIAM SRI EQ NORTH AM C CAP
18/05/2017
113,68 CANDRIAM SRI EQ NORTH AM C CAP
17/05/2017
113,80 CANDRIAM SRI EQ NORTH AM C CAP
16/05/2017
116,29 CANDRIAM SRI EQ NORTH AM C CAP
15/05/2017
117,54 CANDRIAM SRI EQ NORTH AM C CAP
14/05/2017
118,15 CANDRIAM SRI EQ NORTH AM C CAP
13/05/2017
118,15 CANDRIAM SRI EQ NORTH AM C CAP
12/05/2017
118,15 CANDRIAM SRI EQ NORTH AM C CAP
11/05/2017
118,59 CANDRIAM SRI EQ NORTH AM C CAP
10/05/2017
118,96 CANDRIAM SRI EQ NORTH AM C CAP
09/05/2017
118,35 CANDRIAM SRI EQ NORTH AM C CAP
08/05/2017
117,86 CANDRIAM SRI EQ NORTH AM C CAP
07/05/2017
117,64 CANDRIAM SRI EQ NORTH AM C CAP
06/05/2017
117,64 CANDRIAM SRI EQ NORTH AM C CAP
05/05/2017
117,64 CANDRIAM SRI EQ NORTH AM C CAP
04/05/2017
117,46 CANDRIAM SRI EQ NORTH AM C CAP
03/05/2017
117,50 CANDRIAM SRI EQ NORTH AM C CAP
02/05/2017
117,64 CANDRIAM SRI EQ NORTH AM C CAP
01/05/2017
117,49 CANDRIAM SRI EQ NORTH AM C CAP
30/04/2017
117,49 CANDRIAM SRI EQ NORTH AM C CAP
29/04/2017
117,49 CANDRIAM SRI EQ NORTH AM C CAP
28/04/2017
117,49 CANDRIAM SRI EQ NORTH AM C CAP
27/04/2017
118,21 CANDRIAM SRI EQ NORTH AM C CAP
26/04/2017
118,29 CANDRIAM SRI EQ NORTH AM C CAP
25/04/2017
118,69 CANDRIAM SRI EQ NORTH AM C CAP
24/04/2017
118,63 CANDRIAM SRI EQ NORTH AM C CAP
23/04/2017
119,06 CANDRIAM SRI EQ NORTH AM C CAP
22/04/2017
119,06 CANDRIAM SRI EQ NORTH AM C CAP
21/04/2017
119,06 CANDRIAM SRI EQ NORTH AM C CAP
20/04/2017
119,37 CANDRIAM SRI EQ NORTH AM C CAP
19/04/2017
118,70 CANDRIAM SRI EQ NORTH AM C CAP
18/04/2017
119,42 CANDRIAM SRI EQ NORTH AM C CAP
17/04/2017
119,40 CANDRIAM SRI EQ NORTH AM C CAP
16/04/2017
119,40 CANDRIAM SRI EQ NORTH AM C CAP
15/04/2017
119,40 CANDRIAM SRI EQ NORTH AM C CAP
14/04/2017
119,40 CANDRIAM SRI EQ NORTH AM C CAP
13/04/2017
119,40 CANDRIAM SRI EQ NORTH AM C CAP
12/04/2017
120,55 CANDRIAM SRI EQ NORTH AM C CAP
11/04/2017
120,93 CANDRIAM SRI EQ NORTH AM C CAP
10/04/2017
121,42 CANDRIAM SRI EQ NORTH AM C CAP
09/04/2017
120,58 CANDRIAM SRI EQ NORTH AM C CAP
08/04/2017
120,58 CANDRIAM SRI EQ NORTH AM C CAP
07/04/2017
120,58 CANDRIAM SRI EQ NORTH AM C CAP
06/04/2017
120,25 CANDRIAM SRI EQ NORTH AM C CAP
05/04/2017
119,79 CANDRIAM SRI EQ NORTH AM C CAP
04/04/2017
120,44 CANDRIAM SRI EQ NORTH AM C CAP
03/04/2017
120,13 CANDRIAM SRI EQ NORTH AM C CAP
02/04/2017
120,22 CANDRIAM SRI EQ NORTH AM C CAP
01/04/2017
120,22 CANDRIAM SRI EQ NORTH AM C CAP
31/03/2017
120,22 CANDRIAM SRI EQ NORTH AM C CAP
30/03/2017
119,81 CANDRIAM SRI EQ NORTH AM C CAP
29/03/2017
119,36 CANDRIAM SRI EQ NORTH AM C CAP
28/03/2017
117,84 CANDRIAM SRI EQ NORTH AM C CAP
27/03/2017
116,80 CANDRIAM SRI EQ NORTH AM C CAP
26/03/2017
117,61 CANDRIAM SRI EQ NORTH AM C CAP
25/03/2017
117,61 CANDRIAM SRI EQ NORTH AM C CAP
24/03/2017
117,61 CANDRIAM SRI EQ NORTH AM C CAP
23/03/2017
117,97 CANDRIAM SRI EQ NORTH AM C CAP
22/03/2017
117,74 CANDRIAM SRI EQ NORTH AM C CAP
21/03/2017
117,67 CANDRIAM SRI EQ NORTH AM C CAP
20/03/2017
120,05 CANDRIAM SRI EQ NORTH AM C CAP
19/03/2017
120,62 CANDRIAM SRI EQ NORTH AM C CAP
18/03/2017
120,62 CANDRIAM SRI EQ NORTH AM C CAP
17/03/2017
120,62 CANDRIAM SRI EQ NORTH AM C CAP
16/03/2017
120,98 CANDRIAM SRI EQ NORTH AM C CAP
15/03/2017
122,11 CANDRIAM SRI EQ NORTH AM C CAP
14/03/2017
120,73 CANDRIAM SRI EQ NORTH AM C CAP
13/03/2017
120,93 CANDRIAM SRI EQ NORTH AM C CAP
12/03/2017
121,42 CANDRIAM SRI EQ NORTH AM C CAP
11/03/2017
121,42 CANDRIAM SRI EQ NORTH AM C CAP
10/03/2017
121,42 CANDRIAM SRI EQ NORTH AM C CAP
09/03/2017
121,45 CANDRIAM SRI EQ NORTH AM C CAP
08/03/2017
121,52 CANDRIAM SRI EQ NORTH AM C CAP
07/03/2017
121,59 CANDRIAM SRI EQ NORTH AM C CAP
06/03/2017
121,75 CANDRIAM SRI EQ NORTH AM C CAP
05/03/2017
122,31 CANDRIAM SRI EQ NORTH AM C CAP
04/03/2017
122,31 CANDRIAM SRI EQ NORTH AM C CAP
03/03/2017
122,31 CANDRIAM SRI EQ NORTH AM C CAP
02/03/2017
122,83 CANDRIAM SRI EQ NORTH AM C CAP
01/03/2017
123,44 CANDRIAM SRI EQ NORTH AM C CAP
28/02/2017
121,26 CANDRIAM SRI EQ NORTH AM C CAP
27/02/2017
122,12 CANDRIAM SRI EQ NORTH AM C CAP
26/02/2017
121,77 CANDRIAM SRI EQ NORTH AM C CAP
25/02/2017
121,77 CANDRIAM SRI EQ NORTH AM C CAP
24/02/2017
121,77 CANDRIAM SRI EQ NORTH AM C CAP
23/02/2017
122,46 CANDRIAM SRI EQ NORTH AM C CAP
22/02/2017
123,28 CANDRIAM SRI EQ NORTH AM C CAP
21/02/2017
123,45 CANDRIAM SRI EQ NORTH AM C CAP
20/02/2017
121,65 CANDRIAM SRI EQ NORTH AM C CAP
19/02/2017
121,65 CANDRIAM SRI EQ NORTH AM C CAP
18/02/2017
121,65 CANDRIAM SRI EQ NORTH AM C CAP
17/02/2017
121,65 CANDRIAM SRI EQ NORTH AM C CAP
16/02/2017
121,60 CANDRIAM SRI EQ NORTH AM C CAP
15/02/2017
122,91 CANDRIAM SRI EQ NORTH AM C CAP
14/02/2017
121,44 CANDRIAM SRI EQ NORTH AM C CAP
13/02/2017
121,11 CANDRIAM SRI EQ NORTH AM C CAP
12/02/2017
120,41 CANDRIAM SRI EQ NORTH AM C CAP
11/02/2017
120,41 CANDRIAM SRI EQ NORTH AM C CAP
10/02/2017
120,41 CANDRIAM SRI EQ NORTH AM C CAP
09/02/2017
118,93 CANDRIAM SRI EQ NORTH AM C CAP
08/02/2017
118,67 CANDRIAM SRI EQ NORTH AM C CAP
07/02/2017
118,55 CANDRIAM SRI EQ NORTH AM C CAP
06/02/2017
118,05 CANDRIAM SRI EQ NORTH AM C CAP
05/02/2017
118,21 CANDRIAM SRI EQ NORTH AM C CAP
04/02/2017
118,21 CANDRIAM SRI EQ NORTH AM C CAP
03/02/2017
118,21 CANDRIAM SRI EQ NORTH AM C CAP
02/02/2017
115,86 CANDRIAM SRI EQ NORTH AM C CAP
01/02/2017
115,86 CANDRIAM SRI EQ NORTH AM C CAP
31/01/2017
116,45 CANDRIAM SRI EQ NORTH AM C CAP
30/01/2017
117,59 CANDRIAM SRI EQ NORTH AM C CAP
29/01/2017
117,77 CANDRIAM SRI EQ NORTH AM C CAP
28/01/2017
117,77 CANDRIAM SRI EQ NORTH AM C CAP
27/01/2017
117,77 CANDRIAM SRI EQ NORTH AM C CAP
26/01/2017
117,79 CANDRIAM SRI EQ NORTH AM C CAP
25/01/2017
118,00 CANDRIAM SRI EQ NORTH AM C CAP
24/01/2017
116,98 CANDRIAM SRI EQ NORTH AM C CAP
23/01/2017
116,38 CANDRIAM SRI EQ NORTH AM C CAP
22/01/2017
117,67 CANDRIAM SRI EQ NORTH AM C CAP
21/01/2017
117,67 CANDRIAM SRI EQ NORTH AM C CAP
20/01/2017
117,67 CANDRIAM SRI EQ NORTH AM C CAP
19/01/2017
116,79 CANDRIAM SRI EQ NORTH AM C CAP
18/01/2017
117,58 CANDRIAM SRI EQ NORTH AM C CAP
17/01/2017
116,89 CANDRIAM SRI EQ NORTH AM C CAP
16/01/2017
117,50 CANDRIAM SRI EQ NORTH AM C CAP
15/01/2017
117,50 CANDRIAM SRI EQ NORTH AM C CAP
14/01/2017
117,50 CANDRIAM SRI EQ NORTH AM C CAP
13/01/2017
117,50 CANDRIAM SRI EQ NORTH AM C CAP
12/01/2017
116,94 CANDRIAM SRI EQ NORTH AM C CAP
11/01/2017
119,14 CANDRIAM SRI EQ NORTH AM C CAP
10/01/2017
118,15 CANDRIAM SRI EQ NORTH AM C CAP
09/01/2017
118,51 CANDRIAM SRI EQ NORTH AM C CAP
08/01/2017
118,12 CANDRIAM SRI EQ NORTH AM C CAP
07/01/2017
118,12 CANDRIAM SRI EQ NORTH AM C CAP
06/01/2017
118,12 CANDRIAM SRI EQ NORTH AM C CAP
05/01/2017
118,92 CANDRIAM SRI EQ NORTH AM C CAP
04/01/2017
119,56 CANDRIAM SRI EQ NORTH AM C CAP
03/01/2017
119,12 CANDRIAM SRI EQ NORTH AM C CAP
02/01/2017
116,42 CANDRIAM SRI EQ NORTH AM C CAP
01/01/2017
116,42 CANDRIAM SRI EQ NORTH AM C CAP
31/12/2016
116,42 CANDRIAM SRI EQ NORTH AM C CAP
30/12/2016
116,42 CANDRIAM SRI EQ NORTH AM C CAP
29/12/2016
118,00 CANDRIAM SRI EQ NORTH AM C CAP
28/12/2016
118,45 CANDRIAM SRI EQ NORTH AM C CAP
27/12/2016
118,80 CANDRIAM SRI EQ NORTH AM C CAP
26/12/2016
118,55 CANDRIAM SRI EQ NORTH AM C CAP
25/12/2016
118,55 CANDRIAM SRI EQ NORTH AM C CAP
24/12/2016
118,55 CANDRIAM SRI EQ NORTH AM C CAP
23/12/2016
118,55 CANDRIAM SRI EQ NORTH AM C CAP
22/12/2016
118,48 CANDRIAM SRI EQ NORTH AM C CAP
21/12/2016
119,09 CANDRIAM SRI EQ NORTH AM C CAP
20/12/2016
119,23 CANDRIAM SRI EQ NORTH AM C CAP
19/12/2016
118,81 CANDRIAM SRI EQ NORTH AM C CAP
18/12/2016
118,50 CANDRIAM SRI EQ NORTH AM C CAP
17/12/2016
118,50 CANDRIAM SRI EQ NORTH AM C CAP
16/12/2016
118,50 CANDRIAM SRI EQ NORTH AM C CAP
15/12/2016
119,22 CANDRIAM SRI EQ NORTH AM C CAP
14/12/2016
116,68 CANDRIAM SRI EQ NORTH AM C CAP
13/12/2016
117,41 CANDRIAM SRI EQ NORTH AM C CAP
12/12/2016
117,41 CANDRIAM SRI EQ NORTH AM C CAP
11/12/2016
118,06 CANDRIAM SRI EQ NORTH AM C CAP
10/12/2016
118,06 CANDRIAM SRI EQ NORTH AM C CAP
09/12/2016
118,06 CANDRIAM SRI EQ NORTH AM C CAP
08/12/2016
115,37 CANDRIAM SRI EQ NORTH AM C CAP
07/12/2016
115,24 CANDRIAM SRI EQ NORTH AM C CAP
06/12/2016
113,64 CANDRIAM SRI EQ NORTH AM C CAP
05/12/2016
113,46 CANDRIAM SRI EQ NORTH AM C CAP
04/12/2016
113,46 CANDRIAM SRI EQ NORTH AM C CAP
03/12/2016
113,46 CANDRIAM SRI EQ NORTH AM C CAP
02/12/2016
113,46 CANDRIAM SRI EQ NORTH AM C CAP
01/12/2016
113,46 CANDRIAM SRI EQ NORTH AM C CAP
30/11/2016
113,88 CANDRIAM SRI EQ NORTH AM C CAP
29/11/2016
114,55 CANDRIAM SRI EQ NORTH AM C CAP
28/11/2016
114,34 CANDRIAM SRI EQ NORTH AM C CAP
27/11/2016
115,04 CANDRIAM SRI EQ NORTH AM C CAP
26/11/2016
115,04 CANDRIAM SRI EQ NORTH AM C CAP
25/11/2016
115,04 CANDRIAM SRI EQ NORTH AM C CAP
24/11/2016
114,54 CANDRIAM SRI EQ NORTH AM C CAP
23/11/2016
114,54 CANDRIAM SRI EQ NORTH AM C CAP
22/11/2016
114,13 CANDRIAM SRI EQ NORTH AM C CAP
21/11/2016
113,51 CANDRIAM SRI EQ NORTH AM C CAP
20/11/2016
112,41 CANDRIAM SRI EQ NORTH AM C CAP
19/11/2016
112,41 CANDRIAM SRI EQ NORTH AM C CAP
18/11/2016
112,41 CANDRIAM SRI EQ NORTH AM C CAP
17/11/2016
111,83 CANDRIAM SRI EQ NORTH AM C CAP
16/11/2016
111,60 CANDRIAM SRI EQ NORTH AM C CAP
15/11/2016
111,18 CANDRIAM SRI EQ NORTH AM C CAP
14/11/2016
109,72 CANDRIAM SRI EQ NORTH AM C CAP
13/11/2016
108,06 CANDRIAM SRI EQ NORTH AM C CAP
12/11/2016
108,06 CANDRIAM SRI EQ NORTH AM C CAP
11/11/2016
108,06 CANDRIAM SRI EQ NORTH AM C CAP
10/11/2016
108,44 CANDRIAM SRI EQ NORTH AM C CAP
09/11/2016
107,23 CANDRIAM SRI EQ NORTH AM C CAP
08/11/2016
105,82 CANDRIAM SRI EQ NORTH AM C CAP
07/11/2016
105,11 CANDRIAM SRI EQ NORTH AM C CAP
06/11/2016
102,62 CANDRIAM SRI EQ NORTH AM C CAP
05/11/2016
102,62 CANDRIAM SRI EQ NORTH AM C CAP
04/11/2016
102,62 CANDRIAM SRI EQ NORTH AM C CAP
03/11/2016
102,94 CANDRIAM SRI EQ NORTH AM C CAP
02/11/2016
102,85 CANDRIAM SRI EQ NORTH AM C CAP
01/11/2016
106,07 CANDRIAM SRI EQ NORTH AM C CAP
31/10/2016
106,07 CANDRIAM SRI EQ NORTH AM C CAP
30/10/2016
106,64 CANDRIAM SRI EQ NORTH AM C CAP
29/10/2016
106,64 CANDRIAM SRI EQ NORTH AM C CAP
28/10/2016
106,64 CANDRIAM SRI EQ NORTH AM C CAP
27/10/2016
107,40 CANDRIAM SRI EQ NORTH AM C CAP
26/10/2016
107,95 CANDRIAM SRI EQ NORTH AM C CAP
25/10/2016
108,58 CANDRIAM SRI EQ NORTH AM C CAP
24/10/2016
108,68 CANDRIAM SRI EQ NORTH AM C CAP
23/10/2016
108,28 CANDRIAM SRI EQ NORTH AM C CAP
22/10/2016
108,28 CANDRIAM SRI EQ NORTH AM C CAP
21/10/2016
108,28 CANDRIAM SRI EQ NORTH AM C CAP
20/10/2016
107,64 CANDRIAM SRI EQ NORTH AM C CAP
19/10/2016
107,91 CANDRIAM SRI EQ NORTH AM C CAP
18/10/2016
107,32 CANDRIAM SRI EQ NORTH AM C CAP
17/10/2016
106,42 CANDRIAM SRI EQ NORTH AM C CAP
16/10/2016
106,74 CANDRIAM SRI EQ NORTH AM C CAP
15/10/2016
106,74 CANDRIAM SRI EQ NORTH AM C CAP
14/10/2016
106,74 CANDRIAM SRI EQ NORTH AM C CAP
13/10/2016
106,50 CANDRIAM SRI EQ NORTH AM C CAP
12/10/2016
107,11 CANDRIAM SRI EQ NORTH AM C CAP
11/10/2016
106,67 CANDRIAM SRI EQ NORTH AM C CAP
10/10/2016
107,31 CANDRIAM SRI EQ NORTH AM C CAP
09/10/2016
107,00 CANDRIAM SRI EQ NORTH AM C CAP
08/10/2016
107,00 CANDRIAM SRI EQ NORTH AM C CAP
07/10/2016
107,00 CANDRIAM SRI EQ NORTH AM C CAP
06/10/2016
106,79 CANDRIAM SRI EQ NORTH AM C CAP
05/10/2016
106,72 CANDRIAM SRI EQ NORTH AM C CAP
04/10/2016
106,52 CANDRIAM SRI EQ NORTH AM C CAP
03/10/2016
106,54 CANDRIAM SRI EQ NORTH AM C CAP
02/10/2016
107,56 CANDRIAM SRI EQ NORTH AM C CAP
01/10/2016
107,56 CANDRIAM SRI EQ NORTH AM C CAP
30/09/2016
107,56 CANDRIAM SRI EQ NORTH AM C CAP
29/09/2016
106,18 CANDRIAM SRI EQ NORTH AM C CAP
28/09/2016
106,82 CANDRIAM SRI EQ NORTH AM C CAP
27/09/2016
106,11 CANDRIAM SRI EQ NORTH AM C CAP
26/09/2016
105,29 CANDRIAM SRI EQ NORTH AM C CAP
25/09/2016
106,81 CANDRIAM SRI EQ NORTH AM C CAP
24/09/2016
106,81 CANDRIAM SRI EQ NORTH AM C CAP
23/09/2016
106,81 CANDRIAM SRI EQ NORTH AM C CAP
22/09/2016
107,37 CANDRIAM SRI EQ NORTH AM C CAP
21/09/2016
107,43 CANDRIAM SRI EQ NORTH AM C CAP
20/09/2016
105,55 CANDRIAM SRI EQ NORTH AM C CAP
19/09/2016
105,78 CANDRIAM SRI EQ NORTH AM C CAP
18/09/2016
105,08 CANDRIAM SRI EQ NORTH AM C CAP
17/09/2016
105,08 CANDRIAM SRI EQ NORTH AM C CAP
16/09/2016
105,08 CANDRIAM SRI EQ NORTH AM C CAP
15/09/2016
105,22 CANDRIAM SRI EQ NORTH AM C CAP
14/09/2016
104,28 CANDRIAM SRI EQ NORTH AM C CAP
13/09/2016
104,28 CANDRIAM SRI EQ NORTH AM C CAP
12/09/2016
106,26 CANDRIAM SRI EQ NORTH AM C CAP
11/09/2016
104,30 CANDRIAM SRI EQ NORTH AM C CAP
10/09/2016
104,30 CANDRIAM SRI EQ NORTH AM C CAP
09/09/2016
104,30 CANDRIAM SRI EQ NORTH AM C CAP
08/09/2016
106,70 CANDRIAM SRI EQ NORTH AM C CAP
07/09/2016
107,35 CANDRIAM SRI EQ NORTH AM C CAP
06/09/2016
108,23 CANDRIAM SRI EQ NORTH AM C CAP
05/09/2016
107,52 CANDRIAM SRI EQ NORTH AM C CAP
04/09/2016
107,52 CANDRIAM SRI EQ NORTH AM C CAP
03/09/2016
107,52 CANDRIAM SRI EQ NORTH AM C CAP
02/09/2016
107,52 CANDRIAM SRI EQ NORTH AM C CAP
01/09/2016
107,31 CANDRIAM SRI EQ NORTH AM C CAP
31/08/2016
107,45 CANDRIAM SRI EQ NORTH AM C CAP
30/08/2016
107,42 CANDRIAM SRI EQ NORTH AM C CAP
29/08/2016
107,74 CANDRIAM SRI EQ NORTH AM C CAP
28/08/2016
106,19 CANDRIAM SRI EQ NORTH AM C CAP
27/08/2016
106,19 CANDRIAM SRI EQ NORTH AM C CAP
26/08/2016
106,19 CANDRIAM SRI EQ NORTH AM C CAP
25/08/2016
106,16 CANDRIAM SRI EQ NORTH AM C CAP
24/08/2016
106,35 CANDRIAM SRI EQ NORTH AM C CAP
23/08/2016
106,52 CANDRIAM SRI EQ NORTH AM C CAP
22/08/2016
106,60 CANDRIAM SRI EQ NORTH AM C CAP
21/08/2016
106,53 CANDRIAM SRI EQ NORTH AM C CAP
20/08/2016
106,53 CANDRIAM SRI EQ NORTH AM C CAP
19/08/2016
106,53 CANDRIAM SRI EQ NORTH AM C CAP
18/08/2016
106,90 CANDRIAM SRI EQ NORTH AM C CAP
17/08/2016
107,12 CANDRIAM SRI EQ NORTH AM C CAP
16/08/2016
107,10 CANDRIAM SRI EQ NORTH AM C CAP
15/08/2016
108,81 CANDRIAM SRI EQ NORTH AM C CAP
14/08/2016
108,81 CANDRIAM SRI EQ NORTH AM C CAP
13/08/2016
108,81 CANDRIAM SRI EQ NORTH AM C CAP
12/08/2016
108,81 CANDRIAM SRI EQ NORTH AM C CAP
11/08/2016
108,74 CANDRIAM SRI EQ NORTH AM C CAP
10/08/2016
107,77 CANDRIAM SRI EQ NORTH AM C CAP
09/08/2016
109,09 CANDRIAM SRI EQ NORTH AM C CAP
08/08/2016
108,95 CANDRIAM SRI EQ NORTH AM C CAP
07/08/2016
108,21 CANDRIAM SRI EQ NORTH AM C CAP
06/08/2016
108,21 CANDRIAM SRI EQ NORTH AM C CAP
05/08/2016
108,21 CANDRIAM SRI EQ NORTH AM C CAP
04/08/2016
107,69 CANDRIAM SRI EQ NORTH AM C CAP
03/08/2016
106,89 CANDRIAM SRI EQ NORTH AM C CAP
02/08/2016
106,54 CANDRIAM SRI EQ NORTH AM C CAP
01/08/2016
107,31 CANDRIAM SRI EQ NORTH AM C CAP
31/07/2016
108,16 CANDRIAM SRI EQ NORTH AM C CAP
30/07/2016
108,16 CANDRIAM SRI EQ NORTH AM C CAP
29/07/2016
108,16 CANDRIAM SRI EQ NORTH AM C CAP
28/07/2016
108,12 CANDRIAM SRI EQ NORTH AM C CAP
27/07/2016
108,86 CANDRIAM SRI EQ NORTH AM C CAP
26/07/2016
109,07 CANDRIAM SRI EQ NORTH AM C CAP
25/07/2016
109,01 CANDRIAM SRI EQ NORTH AM C CAP
24/07/2016
109,01 CANDRIAM SRI EQ NORTH AM C CAP
23/07/2016
109,01 CANDRIAM SRI EQ NORTH AM C CAP
22/07/2016
109,01 CANDRIAM SRI EQ NORTH AM C CAP
21/07/2016
108,37 CANDRIAM SRI EQ NORTH AM C CAP
20/07/2016
108,56 CANDRIAM SRI EQ NORTH AM C CAP
19/07/2016
107,96 CANDRIAM SRI EQ NORTH AM C CAP
18/07/2016
108,16 CANDRIAM SRI EQ NORTH AM C CAP
17/07/2016
107,25 CANDRIAM SRI EQ NORTH AM C CAP
16/07/2016
107,25 CANDRIAM SRI EQ NORTH AM C CAP
15/07/2016
107,25 CANDRIAM SRI EQ NORTH AM C CAP
14/07/2016
107,07 CANDRIAM SRI EQ NORTH AM C CAP
13/07/2016
107,42 CANDRIAM SRI EQ NORTH AM C CAP
12/07/2016
107,23 CANDRIAM SRI EQ NORTH AM C CAP
11/07/2016
106,67 CANDRIAM SRI EQ NORTH AM C CAP
10/07/2016
105,88 CANDRIAM SRI EQ NORTH AM C CAP
09/07/2016
105,88 CANDRIAM SRI EQ NORTH AM C CAP
08/07/2016
105,88 CANDRIAM SRI EQ NORTH AM C CAP
07/07/2016
104,08 CANDRIAM SRI EQ NORTH AM C CAP
06/07/2016
104,48 CANDRIAM SRI EQ NORTH AM C CAP
05/07/2016
103,18 CANDRIAM SRI EQ NORTH AM C CAP
04/07/2016
104,16 CANDRIAM SRI EQ NORTH AM C CAP
03/07/2016
104,16 CANDRIAM SRI EQ NORTH AM C CAP
02/07/2016
104,16 CANDRIAM SRI EQ NORTH AM C CAP
01/07/2016
104,16 CANDRIAM SRI EQ NORTH AM C CAP
30/06/2016
104,09 CANDRIAM SRI EQ NORTH AM C CAP
29/06/2016
102,75 CANDRIAM SRI EQ NORTH AM C CAP
28/06/2016
101,10 CANDRIAM SRI EQ NORTH AM C CAP
27/06/2016
99,89 CANDRIAM SRI EQ NORTH AM C CAP
26/06/2016
101,72 CANDRIAM SRI EQ NORTH AM C CAP
25/06/2016
101,72 CANDRIAM SRI EQ NORTH AM C CAP
24/06/2016
101,72 CANDRIAM SRI EQ NORTH AM C CAP
23/06/2016
102,29 CANDRIAM SRI EQ NORTH AM C CAP
22/06/2016
102,29 CANDRIAM SRI EQ NORTH AM C CAP
21/06/2016
102,22 CANDRIAM SRI EQ NORTH AM C CAP
20/06/2016
102,02 CANDRIAM SRI EQ NORTH AM C CAP
19/06/2016
101,85 CANDRIAM SRI EQ NORTH AM C CAP
18/06/2016
101,85 CANDRIAM SRI EQ NORTH AM C CAP
17/06/2016
101,85 CANDRIAM SRI EQ NORTH AM C CAP
16/06/2016
102,75 CANDRIAM SRI EQ NORTH AM C CAP
15/06/2016
102,05 CANDRIAM SRI EQ NORTH AM C CAP
14/06/2016
102,13 CANDRIAM SRI EQ NORTH AM C CAP
13/06/2016
102,02 CANDRIAM SRI EQ NORTH AM C CAP
12/06/2016
102,41 CANDRIAM SRI EQ NORTH AM C CAP
11/06/2016
102,41 CANDRIAM SRI EQ NORTH AM C CAP
10/06/2016
102,41 CANDRIAM SRI EQ NORTH AM C CAP
09/06/2016
103,49 CANDRIAM SRI EQ NORTH AM C CAP
08/06/2016
103,52 CANDRIAM SRI EQ NORTH AM C CAP
07/06/2016
103,36 CANDRIAM SRI EQ NORTH AM C CAP
06/06/2016
103,12 CANDRIAM SRI EQ NORTH AM C CAP
05/06/2016
104,21 CANDRIAM SRI EQ NORTH AM C CAP
04/06/2016
104,21 CANDRIAM SRI EQ NORTH AM C CAP
03/06/2016
104,21 CANDRIAM SRI EQ NORTH AM C CAP
02/06/2016
103,85 CANDRIAM SRI EQ NORTH AM C CAP
01/06/2016
103,51 CANDRIAM SRI EQ NORTH AM C CAP
31/05/2016
103,62 CANDRIAM SRI EQ NORTH AM C CAP
30/05/2016
103,57 CANDRIAM SRI EQ NORTH AM C CAP
29/05/2016
103,37 CANDRIAM SRI EQ NORTH AM C CAP
28/05/2016
103,37 CANDRIAM SRI EQ NORTH AM C CAP
27/05/2016
103,37 CANDRIAM SRI EQ NORTH AM C CAP
26/05/2016
102,98 CANDRIAM SRI EQ NORTH AM C CAP
25/05/2016
103,13 CANDRIAM SRI EQ NORTH AM C CAP
24/05/2016
102,20 CANDRIAM SRI EQ NORTH AM C CAP
23/05/2016
100,47 CANDRIAM SRI EQ NORTH AM C CAP
22/05/2016
100,68 CANDRIAM SRI EQ NORTH AM C CAP
21/05/2016
100,68 CANDRIAM SRI EQ NORTH AM C CAP
20/05/2016
100,68 CANDRIAM SRI EQ NORTH AM C CAP
19/05/2016
100,19 CANDRIAM SRI EQ NORTH AM C CAP
18/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM SRI EQ NORTH AM C CAP 9,237,3412,310,62
Act. Etats-Unis 16,0412,6811,271,16
MSCI USA 18,3514,4711,751,26

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 21 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus