AB SELECT US EQUITY WH EUR C - LU1404935899

Performance en base 100 du 24/05/2016 au 19/04/2018
 
AB SELECT US EQUITY WH EUR C
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
19/04/2018
130,39 MSCI USA Growth
18/04/2018
131,19 MSCI USA Growth
17/04/2018
131,07 MSCI USA Growth
16/04/2018
128,82 MSCI USA Growth
15/04/2018
128,33 MSCI USA Growth
14/04/2018
128,33 MSCI USA Growth
13/04/2018
128,33 MSCI USA Growth
12/04/2018
128,73 MSCI USA Growth
11/04/2018
126,99 MSCI USA Growth
10/04/2018
127,90 MSCI USA Growth
09/04/2018
126,19 MSCI USA Growth
08/04/2018
126,54 MSCI USA Growth
07/04/2018
126,54 MSCI USA Growth
06/04/2018
126,54 MSCI USA Growth
05/04/2018
129,33 MSCI USA Growth
04/04/2018
128,25 MSCI USA Growth
03/04/2018
126,33 MSCI USA Growth
02/04/2018
124,83 MSCI USA Growth
01/04/2018
127,72 MSCI USA Growth
31/03/2018
127,72 MSCI USA Growth
30/03/2018
127,72 MSCI USA Growth
29/03/2018
127,72 MSCI USA Growth
28/03/2018
124,87 MSCI USA Growth
27/03/2018
125,92 MSCI USA Growth
26/03/2018
128,70 MSCI USA Growth
25/03/2018
125,67 MSCI USA Growth
24/03/2018
125,67 MSCI USA Growth
23/03/2018
125,67 MSCI USA Growth
22/03/2018
128,67 MSCI USA Growth
21/03/2018
132,57 MSCI USA Growth
20/03/2018
133,11 MSCI USA Growth
19/03/2018
132,14 MSCI USA Growth
18/03/2018
134,27 MSCI USA Growth
17/03/2018
134,27 MSCI USA Growth
16/03/2018
134,27 MSCI USA Growth
15/03/2018
133,75 MSCI USA Growth
14/03/2018
133,54 MSCI USA Growth
13/03/2018
133,86 MSCI USA Growth
12/03/2018
135,74 MSCI USA Growth
11/03/2018
135,89 MSCI USA Growth
10/03/2018
135,89 MSCI USA Growth
09/03/2018
135,89 MSCI USA Growth
08/03/2018
132,04 MSCI USA Growth
07/03/2018
131,47 MSCI USA Growth
06/03/2018
131,24 MSCI USA Growth
05/03/2018
131,85 MSCI USA Growth
04/03/2018
130,42 MSCI USA Growth
03/03/2018
130,42 MSCI USA Growth
02/03/2018
130,42 MSCI USA Growth
01/03/2018
131,10 MSCI USA Growth
28/02/2018
132,54 MSCI USA Growth
27/02/2018
132,82 MSCI USA Growth
26/02/2018
134,33 MSCI USA Growth
25/02/2018
132,98 MSCI USA Growth
24/02/2018
132,98 MSCI USA Growth
23/02/2018
132,98 MSCI USA Growth
22/02/2018
131,12 MSCI USA Growth
21/02/2018
130,56 MSCI USA Growth
20/02/2018
130,75 MSCI USA Growth
19/02/2018
130,30 MSCI USA Growth
18/02/2018
129,74 MSCI USA Growth
17/02/2018
129,74 MSCI USA Growth
16/02/2018
129,74 MSCI USA Growth
15/02/2018
129,52 MSCI USA Growth
14/02/2018
129,18 MSCI USA Growth
13/02/2018
127,27 MSCI USA Growth
12/02/2018
127,58 MSCI USA Growth
11/02/2018
125,59 MSCI USA Growth
10/02/2018
125,59 MSCI USA Growth
09/02/2018
125,59 MSCI USA Growth
08/02/2018
123,80 MSCI USA Growth
07/02/2018
128,03 MSCI USA Growth
06/02/2018
129,00 MSCI USA Growth
05/02/2018
125,32 MSCI USA Growth
04/02/2018
129,85 MSCI USA Growth
03/02/2018
129,85 MSCI USA Growth
02/02/2018
129,85 MSCI USA Growth
01/02/2018
132,97 MSCI USA Growth
31/01/2018
133,20 MSCI USA Growth
30/01/2018
133,24 MSCI USA Growth
29/01/2018
134,95 MSCI USA Growth
28/01/2018
135,26 MSCI USA Growth
27/01/2018
135,26 MSCI USA Growth
26/01/2018
135,26 MSCI USA Growth
25/01/2018
133,92 MSCI USA Growth
24/01/2018
134,34 MSCI USA Growth
23/01/2018
135,81 MSCI USA Growth
22/01/2018
135,30 MSCI USA Growth
21/01/2018
134,04 MSCI USA Growth
20/01/2018
134,04 MSCI USA Growth
19/01/2018
134,04 MSCI USA Growth
18/01/2018
133,55 MSCI USA Growth
17/01/2018
133,96 MSCI USA Growth
16/01/2018
132,18 MSCI USA Growth
15/01/2018
132,26 MSCI USA Growth
14/01/2018
133,79 MSCI USA Growth
13/01/2018
133,79 MSCI USA Growth
12/01/2018
133,79 MSCI USA Growth
11/01/2018
134,08 MSCI USA Growth
10/01/2018
133,33 MSCI USA Growth
09/01/2018
134,26 MSCI USA Growth
08/01/2018
133,54 MSCI USA Growth
07/01/2018
132,41 MSCI USA Growth
06/01/2018
132,41 MSCI USA Growth
05/01/2018
132,41 MSCI USA Growth
04/01/2018
130,92 MSCI USA Growth
03/01/2018
130,85 MSCI USA Growth
02/01/2018
129,18 MSCI USA Growth
01/01/2018
128,54 MSCI USA Growth
31/12/2017
128,54 MSCI USA Growth
30/12/2017
128,54 MSCI USA Growth
29/12/2017
128,54 MSCI USA Growth
28/12/2017
129,93 MSCI USA Growth
27/12/2017
130,06 MSCI USA Growth
26/12/2017
130,37 MSCI USA Growth
25/12/2017
130,58 MSCI USA Growth
24/12/2017
130,58 MSCI USA Growth
23/12/2017
130,58 MSCI USA Growth
22/12/2017
130,58 MSCI USA Growth
21/12/2017
130,66 MSCI USA Growth
20/12/2017
130,69 MSCI USA Growth
19/12/2017
131,04 MSCI USA Growth
18/12/2017
131,78 MSCI USA Growth
17/12/2017
130,87 MSCI USA Growth
16/12/2017
130,87 MSCI USA Growth
15/12/2017
130,87 MSCI USA Growth
14/12/2017
129,22 MSCI USA Growth
13/12/2017
130,70 MSCI USA Growth
12/12/2017
130,25 MSCI USA Growth
11/12/2017
129,95 MSCI USA Growth
10/12/2017
130,10 MSCI USA Growth
09/12/2017
130,10 MSCI USA Growth
08/12/2017
130,10 MSCI USA Growth
07/12/2017
128,93 MSCI USA Growth
06/12/2017
127,84 MSCI USA Growth
05/12/2017
127,36 MSCI USA Growth
04/12/2017
127,40 MSCI USA Growth
03/12/2017
128,04 MSCI USA Growth
02/12/2017
128,04 MSCI USA Growth
01/12/2017
128,04 MSCI USA Growth
30/11/2017
128,96 MSCI USA Growth
29/11/2017
127,92 MSCI USA Growth
28/11/2017
128,18 MSCI USA Growth
27/11/2017
126,72 MSCI USA Growth
26/11/2017
127,47 MSCI USA Growth
25/11/2017
127,47 MSCI USA Growth
24/11/2017
127,47 MSCI USA Growth
23/11/2017
127,36 MSCI USA Growth
22/11/2017
128,44 MSCI USA Growth
21/11/2017
128,88 MSCI USA Growth
20/11/2017
127,03 MSCI USA Growth
19/11/2017
126,69 MSCI USA Growth
18/11/2017
126,69 MSCI USA Growth
17/11/2017
126,69 MSCI USA Growth
16/11/2017
127,28 MSCI USA Growth
15/11/2017
125,28 MSCI USA Growth
14/11/2017
127,12 MSCI USA Growth
13/11/2017
128,34 MSCI USA Growth
12/11/2017
128,19 MSCI USA Growth
11/11/2017
128,19 MSCI USA Growth
10/11/2017
128,19 MSCI USA Growth
09/11/2017
128,39 MSCI USA Growth
08/11/2017
129,43 MSCI USA Growth
07/11/2017
129,44 MSCI USA Growth
06/11/2017
129,01 MSCI USA Growth
05/11/2017
127,89 MSCI USA Growth
04/11/2017
127,89 MSCI USA Growth
03/11/2017
127,89 MSCI USA Growth
02/11/2017
127,31 MSCI USA Growth
01/11/2017
127,75 MSCI USA Growth
31/10/2017
127,47 MSCI USA Growth
30/10/2017
127,39 MSCI USA Growth
29/10/2017
127,63 MSCI USA Growth
28/10/2017
127,63 MSCI USA Growth
27/10/2017
127,63 MSCI USA Growth
26/10/2017
124,24 MSCI USA Growth
25/10/2017
123,80 MSCI USA Growth
24/10/2017
124,50 MSCI USA Growth
23/10/2017
124,46 MSCI USA Growth
22/10/2017
124,28 MSCI USA Growth
21/10/2017
124,28 MSCI USA Growth
20/10/2017
124,28 MSCI USA Growth
19/10/2017
123,50 MSCI USA Growth
18/10/2017
124,54 MSCI USA Growth
17/10/2017
124,46 MSCI USA Growth
16/10/2017
123,86 MSCI USA Growth
15/10/2017
123,58 MSCI USA Growth
14/10/2017
123,58 MSCI USA Growth
13/10/2017
123,58 MSCI USA Growth
12/10/2017
122,93 MSCI USA Growth
11/10/2017
123,21 MSCI USA Growth
10/10/2017
123,17 MSCI USA Growth
09/10/2017
123,66 MSCI USA Growth
08/10/2017
124,27 MSCI USA Growth
07/10/2017
124,27 MSCI USA Growth
06/10/2017
124,27 MSCI USA Growth
05/10/2017
123,85 MSCI USA Growth
04/10/2017
122,58 MSCI USA Growth
03/10/2017
122,76 MSCI USA Growth
02/10/2017
122,60 MSCI USA Growth
01/10/2017
121,66 MSCI USA Growth
30/09/2017
121,66 MSCI USA Growth
29/09/2017
121,66 MSCI USA Growth
28/09/2017
121,26 MSCI USA Growth
27/09/2017
121,55 MSCI USA Growth
26/09/2017
120,28 MSCI USA Growth
25/09/2017
119,32 MSCI USA Growth
24/09/2017
119,19 MSCI USA Growth
23/09/2017
119,19 MSCI USA Growth
22/09/2017
119,19 MSCI USA Growth
21/09/2017
119,69 MSCI USA Growth
20/09/2017
119,13 MSCI USA Growth
19/09/2017
119,41 MSCI USA Growth
18/09/2017
119,63 MSCI USA Growth
17/09/2017
119,46 MSCI USA Growth
16/09/2017
119,46 MSCI USA Growth
15/09/2017
119,46 MSCI USA Growth
14/09/2017
120,11 MSCI USA Growth
13/09/2017
119,49 MSCI USA Growth
12/09/2017
119,97 MSCI USA Growth
11/09/2017
119,10 MSCI USA Growth
10/09/2017
117,34 MSCI USA Growth
09/09/2017
117,34 MSCI USA Growth
08/09/2017
117,34 MSCI USA Growth
07/09/2017
118,57 MSCI USA Growth
06/09/2017
118,68 MSCI USA Growth
05/09/2017
118,82 MSCI USA Growth
04/09/2017
119,37 MSCI USA Growth
03/09/2017
119,22 MSCI USA Growth
02/09/2017
119,22 MSCI USA Growth
01/09/2017
119,22 MSCI USA Growth
31/08/2017
120,09 MSCI USA Growth
30/08/2017
118,33 MSCI USA Growth
29/08/2017
116,20 MSCI USA Growth
28/08/2017
117,09 MSCI USA Growth
27/08/2017
118,01 MSCI USA Growth
26/08/2017
118,01 MSCI USA Growth
25/08/2017
118,01 MSCI USA Growth
24/08/2017
117,95 MSCI USA Growth
23/08/2017
118,29 MSCI USA Growth
22/08/2017
119,12 MSCI USA Growth
21/08/2017
117,70 MSCI USA Growth
20/08/2017
117,77 MSCI USA Growth
19/08/2017
117,77 MSCI USA Growth
18/08/2017
117,77 MSCI USA Growth
17/08/2017
118,39 MSCI USA Growth
16/08/2017
120,16 MSCI USA Growth
15/08/2017
119,45 MSCI USA Growth
14/08/2017
118,98 MSCI USA Growth
13/08/2017
117,96 MSCI USA Growth
12/08/2017
117,96 MSCI USA Growth
11/08/2017
117,96 MSCI USA Growth
10/08/2017
117,73 MSCI USA Growth
09/08/2017
119,77 MSCI USA Growth
08/08/2017
118,96 MSCI USA Growth
07/08/2017
119,45 MSCI USA Growth
06/08/2017
118,36 MSCI USA Growth
05/08/2017
118,36 MSCI USA Growth
04/08/2017
118,36 MSCI USA Growth
03/08/2017
118,23 MSCI USA Growth
02/08/2017
118,83 MSCI USA Growth
01/08/2017
118,79 MSCI USA Growth
31/07/2017
119,38 MSCI USA Growth
30/07/2017
119,74 MSCI USA Growth
29/07/2017
119,74 MSCI USA Growth
28/07/2017
119,74 MSCI USA Growth
27/07/2017
120,26 MSCI USA Growth
26/07/2017
121,26 MSCI USA Growth
25/07/2017
120,47 MSCI USA Growth
24/07/2017
120,99 MSCI USA Growth
23/07/2017
120,93 MSCI USA Growth
22/07/2017
120,93 MSCI USA Growth
21/07/2017
120,93 MSCI USA Growth
20/07/2017
122,47 MSCI USA Growth
19/07/2017
122,02 MSCI USA Growth
18/07/2017
121,04 MSCI USA Growth
17/07/2017
121,68 MSCI USA Growth
16/07/2017
122,18 MSCI USA Growth
15/07/2017
122,18 MSCI USA Growth
14/07/2017
122,18 MSCI USA Growth
13/07/2017
121,45 MSCI USA Growth
12/07/2017
120,95 MSCI USA Growth
11/07/2017
120,32 MSCI USA Growth
10/07/2017
120,41 MSCI USA Growth
09/07/2017
119,79 MSCI USA Growth
08/07/2017
119,79 MSCI USA Growth
07/07/2017
119,79 MSCI USA Growth
06/07/2017
118,98 MSCI USA Growth
05/07/2017
120,65 MSCI USA Growth
04/07/2017
119,92 MSCI USA Growth
03/07/2017
119,75 MSCI USA Growth
02/07/2017
119,59 MSCI USA Growth
01/07/2017
119,59 MSCI USA Growth
30/06/2017
119,59 MSCI USA Growth
29/06/2017
119,35 MSCI USA Growth
28/06/2017
121,24 MSCI USA Growth
27/06/2017
121,00 MSCI USA Growth
26/06/2017
123,35 MSCI USA Growth
25/06/2017
123,76 MSCI USA Growth
24/06/2017
123,76 MSCI USA Growth
23/06/2017
123,76 MSCI USA Growth
22/06/2017
123,46 MSCI USA Growth
21/06/2017
123,68 MSCI USA Growth
20/06/2017
123,13 MSCI USA Growth
19/06/2017
123,52 MSCI USA Growth
18/06/2017
122,49 MSCI USA Growth
17/06/2017
122,49 MSCI USA Growth
16/06/2017
122,49 MSCI USA Growth
15/06/2017
122,66 MSCI USA Growth
14/06/2017
122,67 MSCI USA Growth
13/06/2017
122,67 MSCI USA Growth
12/06/2017
121,69 MSCI USA Growth
11/06/2017
122,68 MSCI USA Growth
10/06/2017
122,68 MSCI USA Growth
09/06/2017
122,68 MSCI USA Growth
08/06/2017
123,44 MSCI USA Growth
07/06/2017
123,63 MSCI USA Growth
06/06/2017
122,86 MSCI USA Growth
05/06/2017
123,45 MSCI USA Growth
04/06/2017
124,01 MSCI USA Growth
03/06/2017
124,01 MSCI USA Growth
02/06/2017
124,01 MSCI USA Growth
01/06/2017
123,27 MSCI USA Growth
31/05/2017
122,36 MSCI USA Growth
30/05/2017
122,82 MSCI USA Growth
29/05/2017
122,72 MSCI USA Growth
28/05/2017
122,63 MSCI USA Growth
27/05/2017
122,63 MSCI USA Growth
26/05/2017
122,63 MSCI USA Growth
25/05/2017
122,34 MSCI USA Growth
24/05/2017
121,75 MSCI USA Growth
23/05/2017
121,02 MSCI USA Growth
22/05/2017
120,73 MSCI USA Growth
21/05/2017
120,65 MSCI USA Growth
20/05/2017
120,65 MSCI USA Growth
19/05/2017
120,65 MSCI USA Growth
18/05/2017
120,42 MSCI USA Growth
17/05/2017
119,83 MSCI USA Growth
16/05/2017
122,77 MSCI USA Growth
15/05/2017
123,88 MSCI USA Growth
14/05/2017
124,44 MSCI USA Growth
13/05/2017
124,44 MSCI USA Growth
12/05/2017
124,44 MSCI USA Growth
11/05/2017
124,62 MSCI USA Growth
10/05/2017
124,51 MSCI USA Growth
09/05/2017
124,32 MSCI USA Growth
08/05/2017
123,58 MSCI USA Growth
07/05/2017
123,25 MSCI USA Growth
06/05/2017
123,25 MSCI USA Growth
05/05/2017
123,25 MSCI USA Growth
04/05/2017
123,05 MSCI USA Growth
03/05/2017
122,97 MSCI USA Growth
02/05/2017
123,41 MSCI USA Growth
01/05/2017
122,99 MSCI USA Growth
30/04/2017
122,59 MSCI USA Growth
29/04/2017
122,59 MSCI USA Growth
28/04/2017
122,59 MSCI USA Growth
27/04/2017
123,10 MSCI USA Growth
26/04/2017
122,57 MSCI USA Growth
25/04/2017
122,60 MSCI USA Growth
24/04/2017
122,36 MSCI USA Growth
23/04/2017
122,82 MSCI USA Growth
22/04/2017
122,82 MSCI USA Growth
21/04/2017
122,82 MSCI USA Growth
20/04/2017
122,48 MSCI USA Growth
19/04/2017
121,71 MSCI USA Growth
18/04/2017
122,13 MSCI USA Growth
17/04/2017
122,94 MSCI USA Growth
16/04/2017
121,85 MSCI USA Growth
15/04/2017
121,85 MSCI USA Growth
14/04/2017
121,85 MSCI USA Growth
13/04/2017
121,85 MSCI USA Growth
12/04/2017
122,78 MSCI USA Growth
11/04/2017
123,14 MSCI USA Growth
10/04/2017
123,82 MSCI USA Growth
09/04/2017
123,05 MSCI USA Growth
08/04/2017
123,05 MSCI USA Growth
07/04/2017
123,05 MSCI USA Growth
06/04/2017
122,66 MSCI USA Growth
05/04/2017
122,24 MSCI USA Growth
04/04/2017
122,91 MSCI USA Growth
03/04/2017
122,80 MSCI USA Growth
02/04/2017
122,58 MSCI USA Growth
01/04/2017
122,58 MSCI USA Growth
31/03/2017
122,58 MSCI USA Growth
30/03/2017
122,19 MSCI USA Growth
29/03/2017
121,97 MSCI USA Growth
28/03/2017
120,35 MSCI USA Growth
27/03/2017
119,24 MSCI USA Growth
26/03/2017
120,17 MSCI USA Growth
25/03/2017
120,17 MSCI USA Growth
24/03/2017
120,17 MSCI USA Growth
23/03/2017
120,40 MSCI USA Growth
22/03/2017
120,40 MSCI USA Growth
21/03/2017
120,08 MSCI USA Growth
20/03/2017
122,12 MSCI USA Growth
19/03/2017
122,43 MSCI USA Growth
18/03/2017
122,43 MSCI USA Growth
17/03/2017
122,43 MSCI USA Growth
16/03/2017
122,54 MSCI USA Growth
15/03/2017
123,87 MSCI USA Growth
14/03/2017
122,74 MSCI USA Growth
13/03/2017
122,80 MSCI USA Growth
12/03/2017
123,17 MSCI USA Growth
11/03/2017
123,17 MSCI USA Growth
10/03/2017
123,17 MSCI USA Growth
09/03/2017
123,39 MSCI USA Growth
08/03/2017
123,25 MSCI USA Growth
07/03/2017
123,14 MSCI USA Growth
06/03/2017
123,26 MSCI USA Growth
05/03/2017
123,91 MSCI USA Growth
04/03/2017
123,91 MSCI USA Growth
03/03/2017
123,91 MSCI USA Growth
02/03/2017
124,46 MSCI USA Growth
01/03/2017
124,87 MSCI USA Growth
28/02/2017
122,50 MSCI USA Growth
27/02/2017
123,05 MSCI USA Growth
26/02/2017
122,55 MSCI USA Growth
25/02/2017
122,55 MSCI USA Growth
24/02/2017
122,55 MSCI USA Growth
23/02/2017
122,59 MSCI USA Growth
22/02/2017
123,59 MSCI USA Growth
21/02/2017
123,39 MSCI USA Growth
20/02/2017
121,71 MSCI USA Growth
19/02/2017
121,32 MSCI USA Growth
18/02/2017
121,32 MSCI USA Growth
17/02/2017
121,32 MSCI USA Growth
16/02/2017
120,93 MSCI USA Growth
15/02/2017
122,30 MSCI USA Growth
14/02/2017
120,88 MSCI USA Growth
13/02/2017
120,36 MSCI USA Growth
12/02/2017
119,83 MSCI USA Growth
11/02/2017
119,83 MSCI USA Growth
10/02/2017
119,83 MSCI USA Growth
09/02/2017
118,69 MSCI USA Growth
08/02/2017
118,31 MSCI USA Growth
07/02/2017
117,87 MSCI USA Growth
06/02/2017
117,28 MSCI USA Growth
05/02/2017
117,16 MSCI USA Growth
04/02/2017
117,16 MSCI USA Growth
03/02/2017
117,16 MSCI USA Growth
02/02/2017
115,77 MSCI USA Growth
01/02/2017
115,95 MSCI USA Growth
31/01/2017
115,91 MSCI USA Growth
30/01/2017
117,39 MSCI USA Growth
29/01/2017
117,51 MSCI USA Growth
28/01/2017
117,51 MSCI USA Growth
27/01/2017
117,51 MSCI USA Growth
26/01/2017
117,38 MSCI USA Growth
25/01/2017
116,94 MSCI USA Growth
24/01/2017
115,97 MSCI USA Growth
23/01/2017
115,59 MSCI USA Growth
22/01/2017
116,48 MSCI USA Growth
21/01/2017
116,48 MSCI USA Growth
20/01/2017
116,48 MSCI USA Growth
19/01/2017
115,88 MSCI USA Growth
18/01/2017
116,23 MSCI USA Growth
17/01/2017
115,75 MSCI USA Growth
16/01/2017
116,90 MSCI USA Growth
15/01/2017
116,16 MSCI USA Growth
14/01/2017
116,16 MSCI USA Growth
13/01/2017
116,16 MSCI USA Growth
12/01/2017
115,63 MSCI USA Growth
11/01/2017
117,70 MSCI USA Growth
10/01/2017
116,75 MSCI USA Growth
09/01/2017
117,24 MSCI USA Growth
08/01/2017
116,49 MSCI USA Growth
07/01/2017
116,49 MSCI USA Growth
06/01/2017
116,49 MSCI USA Growth
05/01/2017
116,65 MSCI USA Growth
04/01/2017
117,12 MSCI USA Growth
03/01/2017
116,76 MSCI USA Growth
02/01/2017
114,85 MSCI USA Growth
01/01/2017
114,02 MSCI USA Growth
31/12/2016
114,02 MSCI USA Growth
30/12/2016
114,02 MSCI USA Growth
29/12/2016
115,74 MSCI USA Growth
28/12/2016
116,36 MSCI USA Growth
27/12/2016
116,81 MSCI USA Growth
26/12/2016
116,43 MSCI USA Growth
25/12/2016
116,43 MSCI USA Growth
24/12/2016
116,43 MSCI USA Growth
23/12/2016
116,43 MSCI USA Growth
22/12/2016
116,27 MSCI USA Growth
21/12/2016
116,86 MSCI USA Growth
20/12/2016
117,11 MSCI USA Growth
19/12/2016
116,70 MSCI USA Growth
18/12/2016
116,31 MSCI USA Growth
17/12/2016
116,31 MSCI USA Growth
16/12/2016
116,31 MSCI USA Growth
15/12/2016
116,83 MSCI USA Growth
14/12/2016
114,05 MSCI USA Growth
13/12/2016
115,12 MSCI USA Growth
12/12/2016
114,40 MSCI USA Growth
11/12/2016
115,24 MSCI USA Growth
10/12/2016
115,24 MSCI USA Growth
09/12/2016
115,24 MSCI USA Growth
08/12/2016
112,44 MSCI USA Growth
07/12/2016
112,58 MSCI USA Growth
06/12/2016
111,23 MSCI USA Growth
05/12/2016
111,25 MSCI USA Growth
04/12/2016
111,15 MSCI USA Growth
03/12/2016
111,15 MSCI USA Growth
02/12/2016
111,15 MSCI USA Growth
01/12/2016
111,21 MSCI USA Growth
30/11/2016
112,06 MSCI USA Growth
29/11/2016
113,70 MSCI USA Growth
28/11/2016
113,19 MSCI USA Growth
27/11/2016
113,77 MSCI USA Growth
26/11/2016
113,77 MSCI USA Growth
25/11/2016
113,77 MSCI USA Growth
24/11/2016
113,85 MSCI USA Growth
23/11/2016
113,27 MSCI USA Growth
22/11/2016
113,10 MSCI USA Growth
21/11/2016
112,70 MSCI USA Growth
20/11/2016
111,80 MSCI USA Growth
19/11/2016
111,80 MSCI USA Growth
18/11/2016
111,80 MSCI USA Growth
17/11/2016
111,24 MSCI USA Growth
16/11/2016
110,62 MSCI USA Growth
15/11/2016
109,67 MSCI USA Growth
14/11/2016
108,79 MSCI USA Growth
13/11/2016
107,99 MSCI USA Growth
12/11/2016
107,99 MSCI USA Growth
11/11/2016
107,99 MSCI USA Growth
10/11/2016
108,14 MSCI USA Growth
09/11/2016
107,18 MSCI USA Growth
08/11/2016
106,21 MSCI USA Growth
07/11/2016
105,47 MSCI USA Growth
06/11/2016
102,86 MSCI USA Growth
05/11/2016
102,86 MSCI USA Growth
04/11/2016
102,86 MSCI USA Growth
03/11/2016
103,20 MSCI USA Growth
02/11/2016
103,61 MSCI USA Growth
01/11/2016
104,88 MSCI USA Growth
31/10/2016
106,46 MSCI USA Growth
30/10/2016
106,77 MSCI USA Growth
29/10/2016
106,77 MSCI USA Growth
28/10/2016
106,77 MSCI USA Growth
27/10/2016
107,09 MSCI USA Growth
26/10/2016
107,59 MSCI USA Growth
25/10/2016
108,60 MSCI USA Growth
24/10/2016
109,16 MSCI USA Growth
23/10/2016
108,45 MSCI USA Growth
22/10/2016
108,45 MSCI USA Growth
21/10/2016
108,45 MSCI USA Growth
20/10/2016
107,37 MSCI USA Growth
19/10/2016
107,46 MSCI USA Growth
18/10/2016
107,09 MSCI USA Growth
17/10/2016
106,28 MSCI USA Growth
16/10/2016
106,58 MSCI USA Growth
15/10/2016
106,58 MSCI USA Growth
14/10/2016
106,58 MSCI USA Growth
13/10/2016
106,19 MSCI USA Growth
12/10/2016
106,70 MSCI USA Growth
11/10/2016
105,90 MSCI USA Growth
10/10/2016
106,52 MSCI USA Growth
09/10/2016
106,28 MSCI USA Growth
08/10/2016
106,28 MSCI USA Growth
07/10/2016
106,28 MSCI USA Growth
06/10/2016
106,30 MSCI USA Growth
05/10/2016
106,03 MSCI USA Growth
04/10/2016
106,24 MSCI USA Growth
03/10/2016
105,93 MSCI USA Growth
02/10/2016
106,94 MSCI USA Growth
01/10/2016
106,94 MSCI USA Growth
30/09/2016
106,94 MSCI USA Growth
29/09/2016
105,55 MSCI USA Growth
28/09/2016
106,54 MSCI USA Growth
27/09/2016
106,29 MSCI USA Growth
26/09/2016
105,13 MSCI USA Growth
25/09/2016
106,38 MSCI USA Growth
24/09/2016
106,38 MSCI USA Growth
23/09/2016
106,38 MSCI USA Growth
22/09/2016
106,77 MSCI USA Growth
21/09/2016
106,80 MSCI USA Growth
20/09/2016
105,41 MSCI USA Growth
19/09/2016
105,45 MSCI USA Growth
18/09/2016
104,94 MSCI USA Growth
17/09/2016
104,94 MSCI USA Growth
16/09/2016
104,94 MSCI USA Growth
15/09/2016
105,02 MSCI USA Growth
14/09/2016
104,20 MSCI USA Growth
13/09/2016
103,75 MSCI USA Growth
12/09/2016
105,21 MSCI USA Growth
11/09/2016
103,26 MSCI USA Growth
10/09/2016
103,26 MSCI USA Growth
09/09/2016
103,26 MSCI USA Growth
08/09/2016
105,62 MSCI USA Growth
07/09/2016
106,72 MSCI USA Growth
06/09/2016
107,47 MSCI USA Growth
05/09/2016
107,19 MSCI USA Growth
04/09/2016
106,83 MSCI USA Growth
03/09/2016
106,83 MSCI USA Growth
02/09/2016
106,83 MSCI USA Growth
01/09/2016
106,86 MSCI USA Growth
31/08/2016
106,87 MSCI USA Growth
30/08/2016
106,72 MSCI USA Growth
29/08/2016
107,04 MSCI USA Growth
28/08/2016
105,54 MSCI USA Growth
27/08/2016
105,54 MSCI USA Growth
26/08/2016
105,54 MSCI USA Growth
25/08/2016
105,61 MSCI USA Growth
24/08/2016
106,09 MSCI USA Growth
23/08/2016
106,16 MSCI USA Growth
22/08/2016
106,24 MSCI USA Growth
21/08/2016
105,97 MSCI USA Growth
20/08/2016
105,97 MSCI USA Growth
19/08/2016
105,97 MSCI USA Growth
18/08/2016
105,99 MSCI USA Growth
17/08/2016
106,35 MSCI USA Growth
16/08/2016
106,12 MSCI USA Growth
15/08/2016
107,90 MSCI USA Growth
14/08/2016
107,79 MSCI USA Growth
13/08/2016
107,79 MSCI USA Growth
12/08/2016
107,79 MSCI USA Growth
11/08/2016
107,87 MSCI USA Growth
10/08/2016
107,09 MSCI USA Growth
09/08/2016
108,29 MSCI USA Growth
08/08/2016
108,07 MSCI USA Growth
07/08/2016
107,63 MSCI USA Growth
06/08/2016
107,63 MSCI USA Growth
05/08/2016
107,63 MSCI USA Growth
04/08/2016
107,12 MSCI USA Growth
03/08/2016
106,43 MSCI USA Growth
02/08/2016
106,19 MSCI USA Growth
01/08/2016
107,22 MSCI USA Growth
31/07/2016
107,42 MSCI USA Growth
30/07/2016
107,42 MSCI USA Growth
29/07/2016
107,42 MSCI USA Growth
28/07/2016
107,52 MSCI USA Growth
27/07/2016
108,06 MSCI USA Growth
26/07/2016
107,84 MSCI USA Growth
25/07/2016
107,94 MSCI USA Growth
24/07/2016
107,83 MSCI USA Growth
23/07/2016
107,83 MSCI USA Growth
22/07/2016
107,83 MSCI USA Growth
21/07/2016
107,42 MSCI USA Growth
20/07/2016
107,88 MSCI USA Growth
19/07/2016
107,09 MSCI USA Growth
18/07/2016
107,03 MSCI USA Growth
17/07/2016
105,96 MSCI USA Growth
16/07/2016
105,96 MSCI USA Growth
15/07/2016
105,96 MSCI USA Growth
14/07/2016
105,85 MSCI USA Growth
13/07/2016
106,10 MSCI USA Growth
12/07/2016
106,04 MSCI USA Growth
11/07/2016
105,92 MSCI USA Growth
10/07/2016
105,33 MSCI USA Growth
09/07/2016
105,33 MSCI USA Growth
08/07/2016
105,33 MSCI USA Growth
07/07/2016
103,60 MSCI USA Growth
06/07/2016
103,54 MSCI USA Growth
05/07/2016
102,17 MSCI USA Growth
04/07/2016
102,82 MSCI USA Growth
03/07/2016
102,85 MSCI USA Growth
02/07/2016
102,85 MSCI USA Growth
01/07/2016
102,85 MSCI USA Growth
30/06/2016
102,79 MSCI USA Growth
29/06/2016
101,78 MSCI USA Growth
28/06/2016
100,26 MSCI USA Growth
27/06/2016
99,12 MSCI USA Growth
26/06/2016
100,33 MSCI USA Growth
25/06/2016
100,33 MSCI USA Growth
24/06/2016
100,33 MSCI USA Growth
23/06/2016
101,09 MSCI USA Growth
22/06/2016
100,81 MSCI USA Growth
21/06/2016
100,66 MSCI USA Growth
20/06/2016
100,37 MSCI USA Growth
19/06/2016
100,39 MSCI USA Growth
18/06/2016
100,39 MSCI USA Growth
17/06/2016
100,39 MSCI USA Growth
16/06/2016
101,80 MSCI USA Growth
15/06/2016
101,09 MSCI USA Growth
14/06/2016
101,27 MSCI USA Growth
13/06/2016
100,90 MSCI USA Growth
12/06/2016
101,36 MSCI USA Growth
11/06/2016
101,36 MSCI USA Growth
10/06/2016
101,36 MSCI USA Growth
09/06/2016
102,07 MSCI USA Growth
08/06/2016
101,90 MSCI USA Growth
07/06/2016
101,75 MSCI USA Growth
06/06/2016
101,81 MSCI USA Growth
05/06/2016
103,25 MSCI USA Growth
04/06/2016
103,25 MSCI USA Growth
03/06/2016
103,25 MSCI USA Growth
02/06/2016
103,25 MSCI USA Growth
01/06/2016
103,01 MSCI USA Growth
31/05/2016
103,02 MSCI USA Growth
30/05/2016
103,22 MSCI USA Growth
29/05/2016
102,96 MSCI USA Growth
28/05/2016
102,96 MSCI USA Growth
27/05/2016
102,96 MSCI USA Growth
26/05/2016
102,50 MSCI USA Growth
25/05/2016
102,68 MSCI USA Growth
24/05/2016
101,96 MSCI USA Growth
23/05/2016
100,00 Act. Etats-Unis Growth
19/04/2018
129,19 Act. Etats-Unis Growth
18/04/2018
129,85 Act. Etats-Unis Growth
17/04/2018
129,68 Act. Etats-Unis Growth
16/04/2018
127,49 Act. Etats-Unis Growth
15/04/2018
127,13 Act. Etats-Unis Growth
14/04/2018
127,13 Act. Etats-Unis Growth
13/04/2018
127,13 Act. Etats-Unis Growth
12/04/2018
127,61 Act. Etats-Unis Growth
11/04/2018
125,97 Act. Etats-Unis Growth
10/04/2018
126,57 Act. Etats-Unis Growth
09/04/2018
125,06 Act. Etats-Unis Growth
08/04/2018
125,36 Act. Etats-Unis Growth
07/04/2018
125,36 Act. Etats-Unis Growth
06/04/2018
125,36 Act. Etats-Unis Growth
05/04/2018
127,98 Act. Etats-Unis Growth
04/04/2018
126,39 Act. Etats-Unis Growth
03/04/2018
125,05 Act. Etats-Unis Growth
02/04/2018
125,57 Act. Etats-Unis Growth
01/04/2018
126,34 Act. Etats-Unis Growth
31/03/2018
126,34 Act. Etats-Unis Growth
30/03/2018
126,34 Act. Etats-Unis Growth
29/03/2018
126,33 Act. Etats-Unis Growth
28/03/2018
124,15 Act. Etats-Unis Growth
27/03/2018
125,24 Act. Etats-Unis Growth
26/03/2018
127,21 Act. Etats-Unis Growth
25/03/2018
124,91 Act. Etats-Unis Growth
24/03/2018
124,91 Act. Etats-Unis Growth
23/03/2018
124,91 Act. Etats-Unis Growth
22/03/2018
127,80 Act. Etats-Unis Growth
21/03/2018
131,23 Act. Etats-Unis Growth
20/03/2018
131,72 Act. Etats-Unis Growth
19/03/2018
130,93 Act. Etats-Unis Growth
18/03/2018
133,08 Act. Etats-Unis Growth
17/03/2018
133,08 Act. Etats-Unis Growth
16/03/2018
133,08 Act. Etats-Unis Growth
15/03/2018
132,60 Act. Etats-Unis Growth
14/03/2018
132,33 Act. Etats-Unis Growth
13/03/2018
132,57 Act. Etats-Unis Growth
12/03/2018
134,22 Act. Etats-Unis Growth
11/03/2018
133,99 Act. Etats-Unis Growth
10/03/2018
133,99 Act. Etats-Unis Growth
09/03/2018
133,99 Act. Etats-Unis Growth
08/03/2018
131,07 Act. Etats-Unis Growth
07/03/2018
130,11 Act. Etats-Unis Growth
06/03/2018
129,76 Act. Etats-Unis Growth
05/03/2018
129,80 Act. Etats-Unis Growth
04/03/2018
128,45 Act. Etats-Unis Growth
03/03/2018
128,45 Act. Etats-Unis Growth
02/03/2018
128,45 Act. Etats-Unis Growth
01/03/2018
129,20 Act. Etats-Unis Growth
28/02/2018
130,84 Act. Etats-Unis Growth
27/02/2018
131,06 Act. Etats-Unis Growth
26/02/2018
131,99 Act. Etats-Unis Growth
25/02/2018
130,61 Act. Etats-Unis Growth
24/02/2018
130,61 Act. Etats-Unis Growth
23/02/2018
130,61 Act. Etats-Unis Growth
22/02/2018
128,79 Act. Etats-Unis Growth
21/02/2018
128,69 Act. Etats-Unis Growth
20/02/2018
128,71 Act. Etats-Unis Growth
19/02/2018
127,99 Act. Etats-Unis Growth
18/02/2018
127,86 Act. Etats-Unis Growth
17/02/2018
127,86 Act. Etats-Unis Growth
16/02/2018
127,86 Act. Etats-Unis Growth
15/02/2018
127,50 Act. Etats-Unis Growth
14/02/2018
126,71 Act. Etats-Unis Growth
13/02/2018
125,04 Act. Etats-Unis Growth
12/02/2018
125,34 Act. Etats-Unis Growth
11/02/2018
123,66 Act. Etats-Unis Growth
10/02/2018
123,66 Act. Etats-Unis Growth
09/02/2018
123,66 Act. Etats-Unis Growth
08/02/2018
122,64 Act. Etats-Unis Growth
07/02/2018
126,42 Act. Etats-Unis Growth
06/02/2018
126,57 Act. Etats-Unis Growth
05/02/2018
124,17 Act. Etats-Unis Growth
04/02/2018
128,20 Act. Etats-Unis Growth
03/02/2018
128,20 Act. Etats-Unis Growth
02/02/2018
128,20 Act. Etats-Unis Growth
01/02/2018
130,65 Act. Etats-Unis Growth
31/01/2018
131,17 Act. Etats-Unis Growth
30/01/2018
131,21 Act. Etats-Unis Growth
29/01/2018
132,94 Act. Etats-Unis Growth
28/01/2018
132,87 Act. Etats-Unis Growth
27/01/2018
132,87 Act. Etats-Unis Growth
26/01/2018
132,87 Act. Etats-Unis Growth
25/01/2018
131,49 Act. Etats-Unis Growth
24/01/2018
132,21 Act. Etats-Unis Growth
23/01/2018
133,43 Act. Etats-Unis Growth
22/01/2018
132,87 Act. Etats-Unis Growth
21/01/2018
131,88 Act. Etats-Unis Growth
20/01/2018
131,88 Act. Etats-Unis Growth
19/01/2018
131,88 Act. Etats-Unis Growth
18/01/2018
131,28 Act. Etats-Unis Growth
17/01/2018
131,32 Act. Etats-Unis Growth
16/01/2018
130,28 Act. Etats-Unis Growth
15/01/2018
130,98 Act. Etats-Unis Growth
14/01/2018
131,42 Act. Etats-Unis Growth
13/01/2018
131,42 Act. Etats-Unis Growth
12/01/2018
131,42 Act. Etats-Unis Growth
11/01/2018
131,75 Act. Etats-Unis Growth
10/01/2018
131,24 Act. Etats-Unis Growth
09/01/2018
132,07 Act. Etats-Unis Growth
08/01/2018
131,26 Act. Etats-Unis Growth
07/01/2018
130,12 Act. Etats-Unis Growth
06/01/2018
130,12 Act. Etats-Unis Growth
05/01/2018
130,12 Act. Etats-Unis Growth
04/01/2018
128,82 Act. Etats-Unis Growth
03/01/2018
128,79 Act. Etats-Unis Growth
02/01/2018
127,28 Act. Etats-Unis Growth
01/01/2018
126,52 Act. Etats-Unis Growth
31/12/2017
126,52 Act. Etats-Unis Growth
30/12/2017
126,52 Act. Etats-Unis Growth
29/12/2017
126,52 Act. Etats-Unis Growth
28/12/2017
127,74 Act. Etats-Unis Growth
27/12/2017
128,00 Act. Etats-Unis Growth
26/12/2017
128,47 Act. Etats-Unis Growth
25/12/2017
128,53 Act. Etats-Unis Growth
24/12/2017
128,53 Act. Etats-Unis Growth
23/12/2017
128,53 Act. Etats-Unis Growth
22/12/2017
128,53 Act. Etats-Unis Growth
21/12/2017
128,56 Act. Etats-Unis Growth
20/12/2017
128,49 Act. Etats-Unis Growth
19/12/2017
129,06 Act. Etats-Unis Growth
18/12/2017
129,72 Act. Etats-Unis Growth
17/12/2017
129,00 Act. Etats-Unis Growth
16/12/2017
129,00 Act. Etats-Unis Growth
15/12/2017
129,00 Act. Etats-Unis Growth
14/12/2017
127,67 Act. Etats-Unis Growth
13/12/2017
128,67 Act. Etats-Unis Growth
12/12/2017
128,51 Act. Etats-Unis Growth
11/12/2017
128,10 Act. Etats-Unis Growth
10/12/2017
128,22 Act. Etats-Unis Growth
09/12/2017
128,22 Act. Etats-Unis Growth
08/12/2017
128,22 Act. Etats-Unis Growth
07/12/2017
127,04 Act. Etats-Unis Growth
06/12/2017
126,24 Act. Etats-Unis Growth
05/12/2017
125,71 Act. Etats-Unis Growth
04/12/2017
125,86 Act. Etats-Unis Growth
03/12/2017
126,52 Act. Etats-Unis Growth
02/12/2017
126,52 Act. Etats-Unis Growth
01/12/2017
126,52 Act. Etats-Unis Growth
30/11/2017
127,00 Act. Etats-Unis Growth
29/11/2017
126,57 Act. Etats-Unis Growth
28/11/2017
127,18 Act. Etats-Unis Growth
27/11/2017
125,89 Act. Etats-Unis Growth
26/11/2017
126,29 Act. Etats-Unis Growth
25/11/2017
126,29 Act. Etats-Unis Growth
24/11/2017
126,29 Act. Etats-Unis Growth
23/11/2017
126,92 Act. Etats-Unis Growth
22/11/2017
127,22 Act. Etats-Unis Growth
21/11/2017
127,72 Act. Etats-Unis Growth
20/11/2017
126,20 Act. Etats-Unis Growth
19/11/2017
125,84 Act. Etats-Unis Growth
18/11/2017
125,84 Act. Etats-Unis Growth
17/11/2017
125,84 Act. Etats-Unis Growth
16/11/2017
126,12 Act. Etats-Unis Growth
15/11/2017
124,29 Act. Etats-Unis Growth
14/11/2017
125,68 Act. Etats-Unis Growth
13/11/2017
126,89 Act. Etats-Unis Growth
12/11/2017
126,80 Act. Etats-Unis Growth
11/11/2017
126,80 Act. Etats-Unis Growth
10/11/2017
126,80 Act. Etats-Unis Growth
09/11/2017
127,03 Act. Etats-Unis Growth
08/11/2017
128,01 Act. Etats-Unis Growth
07/11/2017
127,95 Act. Etats-Unis Growth
06/11/2017
127,96 Act. Etats-Unis Growth
05/11/2017
127,09 Act. Etats-Unis Growth
04/11/2017
127,09 Act. Etats-Unis Growth
03/11/2017
127,09 Act. Etats-Unis Growth
02/11/2017
126,25 Act. Etats-Unis Growth
01/11/2017
126,48 Act. Etats-Unis Growth
31/10/2017
126,33 Act. Etats-Unis Growth
30/10/2017
126,34 Act. Etats-Unis Growth
29/10/2017
126,55 Act. Etats-Unis Growth
28/10/2017
126,55 Act. Etats-Unis Growth
27/10/2017
126,55 Act. Etats-Unis Growth
26/10/2017
123,53 Act. Etats-Unis Growth
25/10/2017
122,89 Act. Etats-Unis Growth
24/10/2017
123,68 Act. Etats-Unis Growth
23/10/2017
123,76 Act. Etats-Unis Growth
22/10/2017
123,70 Act. Etats-Unis Growth
21/10/2017
123,70 Act. Etats-Unis Growth
20/10/2017
123,70 Act. Etats-Unis Growth
19/10/2017
122,72 Act. Etats-Unis Growth
18/10/2017
123,67 Act. Etats-Unis Growth
17/10/2017
123,67 Act. Etats-Unis Growth
16/10/2017
123,17 Act. Etats-Unis Growth
15/10/2017
122,91 Act. Etats-Unis Growth
14/10/2017
122,91 Act. Etats-Unis Growth
13/10/2017
122,91 Act. Etats-Unis Growth
12/10/2017
122,44 Act. Etats-Unis Growth
11/10/2017
122,58 Act. Etats-Unis Growth
10/10/2017
122,65 Act. Etats-Unis Growth
09/10/2017
123,20 Act. Etats-Unis Growth
08/10/2017
123,58 Act. Etats-Unis Growth
07/10/2017
123,58 Act. Etats-Unis Growth
06/10/2017
123,58 Act. Etats-Unis Growth
05/10/2017
123,27 Act. Etats-Unis Growth
04/10/2017
122,04 Act. Etats-Unis Growth
03/10/2017
122,09 Act. Etats-Unis Growth
02/10/2017
121,86 Act. Etats-Unis Growth
01/10/2017
120,82 Act. Etats-Unis Growth
30/09/2017
120,82 Act. Etats-Unis Growth
29/09/2017
120,82 Act. Etats-Unis Growth
28/09/2017
120,47 Act. Etats-Unis Growth
27/09/2017
120,80 Act. Etats-Unis Growth
26/09/2017
119,65 Act. Etats-Unis Growth
25/09/2017
118,81 Act. Etats-Unis Growth
24/09/2017
118,80 Act. Etats-Unis Growth
23/09/2017
118,80 Act. Etats-Unis Growth
22/09/2017
118,80 Act. Etats-Unis Growth
21/09/2017
119,15 Act. Etats-Unis Growth
20/09/2017
118,86 Act. Etats-Unis Growth
19/09/2017
119,00 Act. Etats-Unis Growth
18/09/2017
119,25 Act. Etats-Unis Growth
17/09/2017
119,00 Act. Etats-Unis Growth
16/09/2017
119,00 Act. Etats-Unis Growth
15/09/2017
119,00 Act. Etats-Unis Growth
14/09/2017
119,68 Act. Etats-Unis Growth
13/09/2017
119,37 Act. Etats-Unis Growth
12/09/2017
119,46 Act. Etats-Unis Growth
11/09/2017
118,68 Act. Etats-Unis Growth
10/09/2017
117,07 Act. Etats-Unis Growth
09/09/2017
117,07 Act. Etats-Unis Growth
08/09/2017
117,07 Act. Etats-Unis Growth
07/09/2017
117,96 Act. Etats-Unis Growth
06/09/2017
118,21 Act. Etats-Unis Growth
05/09/2017
118,36 Act. Etats-Unis Growth
04/09/2017
119,08 Act. Etats-Unis Growth
03/09/2017
119,11 Act. Etats-Unis Growth
02/09/2017
119,11 Act. Etats-Unis Growth
01/09/2017
119,11 Act. Etats-Unis Growth
31/08/2017
119,39 Act. Etats-Unis Growth
30/08/2017
117,76 Act. Etats-Unis Growth
29/08/2017
115,67 Act. Etats-Unis Growth
28/08/2017
116,50 Act. Etats-Unis Growth
27/08/2017
117,31 Act. Etats-Unis Growth
26/08/2017
117,31 Act. Etats-Unis Growth
25/08/2017
117,31 Act. Etats-Unis Growth
24/08/2017
117,61 Act. Etats-Unis Growth
23/08/2017
117,78 Act. Etats-Unis Growth
22/08/2017
118,46 Act. Etats-Unis Growth
21/08/2017
116,94 Act. Etats-Unis Growth
20/08/2017
117,22 Act. Etats-Unis Growth
19/08/2017
117,22 Act. Etats-Unis Growth
18/08/2017
117,22 Act. Etats-Unis Growth
17/08/2017
117,92 Act. Etats-Unis Growth
16/08/2017
119,57 Act. Etats-Unis Growth
15/08/2017
118,69 Act. Etats-Unis Growth
14/08/2017
118,43 Act. Etats-Unis Growth
13/08/2017
117,23 Act. Etats-Unis Growth
12/08/2017
117,23 Act. Etats-Unis Growth
11/08/2017
117,23 Act. Etats-Unis Growth
10/08/2017
117,32 Act. Etats-Unis Growth
09/08/2017
119,32 Act. Etats-Unis Growth
08/08/2017
119,12 Act. Etats-Unis Growth
07/08/2017
119,20 Act. Etats-Unis Growth
06/08/2017
118,62 Act. Etats-Unis Growth
05/08/2017
118,62 Act. Etats-Unis Growth
04/08/2017
118,62 Act. Etats-Unis Growth
03/08/2017
118,08 Act. Etats-Unis Growth
02/08/2017
118,56 Act. Etats-Unis Growth
01/08/2017
118,84 Act. Etats-Unis Growth
31/07/2017
119,14 Act. Etats-Unis Growth
30/07/2017
119,66 Act. Etats-Unis Growth
29/07/2017
119,66 Act. Etats-Unis Growth
28/07/2017
119,66 Act. Etats-Unis Growth
27/07/2017
120,51 Act. Etats-Unis Growth
26/07/2017
121,29 Act. Etats-Unis Growth
25/07/2017
120,82 Act. Etats-Unis Growth
24/07/2017
121,17 Act. Etats-Unis Growth
23/07/2017
120,99 Act. Etats-Unis Growth
22/07/2017
120,99 Act. Etats-Unis Growth
21/07/2017
120,99 Act. Etats-Unis Growth
20/07/2017
122,03 Act. Etats-Unis Growth
19/07/2017
122,11 Act. Etats-Unis Growth
18/07/2017
120,96 Act. Etats-Unis Growth
17/07/2017
121,59 Act. Etats-Unis Growth
16/07/2017
121,90 Act. Etats-Unis Growth
15/07/2017
121,90 Act. Etats-Unis Growth
14/07/2017
121,90 Act. Etats-Unis Growth
13/07/2017
121,57 Act. Etats-Unis Growth
12/07/2017
121,06 Act. Etats-Unis Growth
11/07/2017
120,13 Act. Etats-Unis Growth
10/07/2017
120,24 Act. Etats-Unis Growth
09/07/2017
119,75 Act. Etats-Unis Growth
08/07/2017
119,75 Act. Etats-Unis Growth
07/07/2017
119,75 Act. Etats-Unis Growth
06/07/2017
118,87 Act. Etats-Unis Growth
05/07/2017
120,49 Act. Etats-Unis Growth
04/07/2017
119,62 Act. Etats-Unis Growth
03/07/2017
119,63 Act. Etats-Unis Growth
02/07/2017
119,51 Act. Etats-Unis Growth
01/07/2017
119,51 Act. Etats-Unis Growth
30/06/2017
119,51 Act. Etats-Unis Growth
29/06/2017
119,46 Act. Etats-Unis Growth
28/06/2017
121,22 Act. Etats-Unis Growth
27/06/2017
121,07 Act. Etats-Unis Growth
26/06/2017
123,37 Act. Etats-Unis Growth
25/06/2017
123,53 Act. Etats-Unis Growth
24/06/2017
123,53 Act. Etats-Unis Growth
23/06/2017
123,53 Act. Etats-Unis Growth
22/06/2017
123,43 Act. Etats-Unis Growth
21/06/2017
123,52 Act. Etats-Unis Growth
20/06/2017
123,01 Act. Etats-Unis Growth
19/06/2017
123,21 Act. Etats-Unis Growth
18/06/2017
121,89 Act. Etats-Unis Growth
17/06/2017
121,89 Act. Etats-Unis Growth
16/06/2017
121,89 Act. Etats-Unis Growth
15/06/2017
122,12 Act. Etats-Unis Growth
14/06/2017
122,03 Act. Etats-Unis Growth
13/06/2017
122,30 Act. Etats-Unis Growth
12/06/2017
121,33 Act. Etats-Unis Growth
11/06/2017
122,66 Act. Etats-Unis Growth
10/06/2017
122,66 Act. Etats-Unis Growth
09/06/2017
122,66 Act. Etats-Unis Growth
08/06/2017
123,28 Act. Etats-Unis Growth
07/06/2017
123,06 Act. Etats-Unis Growth
06/06/2017
122,62 Act. Etats-Unis Growth
05/06/2017
123,18 Act. Etats-Unis Growth
04/06/2017
123,24 Act. Etats-Unis Growth
03/06/2017
123,24 Act. Etats-Unis Growth
02/06/2017
123,24 Act. Etats-Unis Growth
01/06/2017
122,64 Act. Etats-Unis Growth
31/05/2017
121,64 Act. Etats-Unis Growth
30/05/2017
122,28 Act. Etats-Unis Growth
29/05/2017
122,26 Act. Etats-Unis Growth
28/05/2017
122,24 Act. Etats-Unis Growth
27/05/2017
122,24 Act. Etats-Unis Growth
26/05/2017
122,24 Act. Etats-Unis Growth
25/05/2017
121,50 Act. Etats-Unis Growth
24/05/2017
121,20 Act. Etats-Unis Growth
23/05/2017
120,47 Act. Etats-Unis Growth
22/05/2017
120,09 Act. Etats-Unis Growth
21/05/2017
119,90 Act. Etats-Unis Growth
20/05/2017
119,90 Act. Etats-Unis Growth
19/05/2017
119,90 Act. Etats-Unis Growth
18/05/2017
119,71 Act. Etats-Unis Growth
17/05/2017
119,31 Act. Etats-Unis Growth
16/05/2017
122,19 Act. Etats-Unis Growth
15/05/2017
123,04 Act. Etats-Unis Growth
14/05/2017
123,33 Act. Etats-Unis Growth
13/05/2017
123,33 Act. Etats-Unis Growth
12/05/2017
123,33 Act. Etats-Unis Growth
11/05/2017
123,64 Act. Etats-Unis Growth
10/05/2017
123,81 Act. Etats-Unis Growth
09/05/2017
123,64 Act. Etats-Unis Growth
08/05/2017
122,83 Act. Etats-Unis Growth
07/05/2017
122,51 Act. Etats-Unis Growth
06/05/2017
122,51 Act. Etats-Unis Growth
05/05/2017
122,51 Act. Etats-Unis Growth
04/05/2017
122,47 Act. Etats-Unis Growth
03/05/2017
122,54 Act. Etats-Unis Growth
02/05/2017
122,90 Act. Etats-Unis Growth
01/05/2017
122,20 Act. Etats-Unis Growth
30/04/2017
122,07 Act. Etats-Unis Growth
29/04/2017
122,07 Act. Etats-Unis Growth
28/04/2017
122,07 Act. Etats-Unis Growth
27/04/2017
122,45 Act. Etats-Unis Growth
26/04/2017
121,94 Act. Etats-Unis Growth
25/04/2017
121,67 Act. Etats-Unis Growth
24/04/2017
121,42 Act. Etats-Unis Growth
23/04/2017
121,83 Act. Etats-Unis Growth
22/04/2017
121,83 Act. Etats-Unis Growth
21/04/2017
121,83 Act. Etats-Unis Growth
20/04/2017
121,36 Act. Etats-Unis Growth
19/04/2017
120,83 Act. Etats-Unis Growth
18/04/2017
120,96 Act. Etats-Unis Growth
17/04/2017
121,07 Act. Etats-Unis Growth
16/04/2017
120,86 Act. Etats-Unis Growth
15/04/2017
120,86 Act. Etats-Unis Growth
14/04/2017
120,86 Act. Etats-Unis Growth
13/04/2017
120,88 Act. Etats-Unis Growth
12/04/2017
121,58 Act. Etats-Unis Growth
11/04/2017
122,01 Act. Etats-Unis Growth
10/04/2017
122,61 Act. Etats-Unis Growth
09/04/2017
122,00 Act. Etats-Unis Growth
08/04/2017
122,00 Act. Etats-Unis Growth
07/04/2017
122,00 Act. Etats-Unis Growth
06/04/2017
121,68 Act. Etats-Unis Growth
05/04/2017
121,42 Act. Etats-Unis Growth
04/04/2017
121,88 Act. Etats-Unis Growth
03/04/2017
121,92 Act. Etats-Unis Growth
02/04/2017
121,85 Act. Etats-Unis Growth
01/04/2017
121,85 Act. Etats-Unis Growth
31/03/2017
121,85 Act. Etats-Unis Growth
30/03/2017
121,48 Act. Etats-Unis Growth
29/03/2017
121,04 Act. Etats-Unis Growth
28/03/2017
119,45 Act. Etats-Unis Growth
27/03/2017
118,42 Act. Etats-Unis Growth
26/03/2017
119,31 Act. Etats-Unis Growth
25/03/2017
119,31 Act. Etats-Unis Growth
24/03/2017
119,31 Act. Etats-Unis Growth
23/03/2017
119,40 Act. Etats-Unis Growth
22/03/2017
119,27 Act. Etats-Unis Growth
21/03/2017
119,07 Act. Etats-Unis Growth
20/03/2017
121,24 Act. Etats-Unis Growth
19/03/2017
121,55 Act. Etats-Unis Growth
18/03/2017
121,55 Act. Etats-Unis Growth
17/03/2017
121,55 Act. Etats-Unis Growth
16/03/2017
121,63 Act. Etats-Unis Growth
15/03/2017
122,66 Act. Etats-Unis Growth
14/03/2017
121,87 Act. Etats-Unis Growth
13/03/2017
121,96 Act. Etats-Unis Growth
12/03/2017
122,09 Act. Etats-Unis Growth
11/03/2017
122,09 Act. Etats-Unis Growth
10/03/2017
122,09 Act. Etats-Unis Growth
09/03/2017
122,32 Act. Etats-Unis Growth
08/03/2017
122,39 Act. Etats-Unis Growth
07/03/2017
122,08 Act. Etats-Unis Growth
06/03/2017
122,21 Act. Etats-Unis Growth
05/03/2017
122,92 Act. Etats-Unis Growth
04/03/2017
122,92 Act. Etats-Unis Growth
03/03/2017
122,92 Act. Etats-Unis Growth
02/03/2017
123,49 Act. Etats-Unis Growth
01/03/2017
123,75 Act. Etats-Unis Growth
28/02/2017
121,66 Act. Etats-Unis Growth
27/02/2017
122,16 Act. Etats-Unis Growth
26/02/2017
121,95 Act. Etats-Unis Growth
25/02/2017
121,95 Act. Etats-Unis Growth
24/02/2017
121,95 Act. Etats-Unis Growth
23/02/2017
121,99 Act. Etats-Unis Growth
22/02/2017
122,84 Act. Etats-Unis Growth
21/02/2017
122,78 Act. Etats-Unis Growth
20/02/2017
121,11 Act. Etats-Unis Growth
19/02/2017
121,00 Act. Etats-Unis Growth
18/02/2017
121,00 Act. Etats-Unis Growth
17/02/2017
121,00 Act. Etats-Unis Growth
16/02/2017
120,54 Act. Etats-Unis Growth
15/02/2017
121,75 Act. Etats-Unis Growth
14/02/2017
120,70 Act. Etats-Unis Growth
13/02/2017
120,13 Act. Etats-Unis Growth
12/02/2017
119,43 Act. Etats-Unis Growth
11/02/2017
119,43 Act. Etats-Unis Growth
10/02/2017
119,43 Act. Etats-Unis Growth
09/02/2017
118,48 Act. Etats-Unis Growth
08/02/2017
117,72 Act. Etats-Unis Growth
07/02/2017
117,56 Act. Etats-Unis Growth
06/02/2017
116,88 Act. Etats-Unis Growth
05/02/2017
116,64 Act. Etats-Unis Growth
04/02/2017
116,64 Act. Etats-Unis Growth
03/02/2017
116,64 Act. Etats-Unis Growth
02/02/2017
115,57 Act. Etats-Unis Growth
01/02/2017
115,91 Act. Etats-Unis Growth
31/01/2017
115,61 Act. Etats-Unis Growth
30/01/2017
116,96 Act. Etats-Unis Growth
29/01/2017
117,35 Act. Etats-Unis Growth
28/01/2017
117,35 Act. Etats-Unis Growth
27/01/2017
117,35 Act. Etats-Unis Growth
26/01/2017
117,43 Act. Etats-Unis Growth
25/01/2017
116,89 Act. Etats-Unis Growth
24/01/2017
115,74 Act. Etats-Unis Growth
23/01/2017
115,18 Act. Etats-Unis Growth
22/01/2017
116,06 Act. Etats-Unis Growth
21/01/2017
116,06 Act. Etats-Unis Growth
20/01/2017
116,06 Act. Etats-Unis Growth
19/01/2017
115,88 Act. Etats-Unis Growth
18/01/2017
115,86 Act. Etats-Unis Growth
17/01/2017
115,38 Act. Etats-Unis Growth
16/01/2017
116,47 Act. Etats-Unis Growth
15/01/2017
116,31 Act. Etats-Unis Growth
14/01/2017
116,31 Act. Etats-Unis Growth
13/01/2017
116,31 Act. Etats-Unis Growth
12/01/2017
115,65 Act. Etats-Unis Growth
11/01/2017
117,58 Act. Etats-Unis Growth
10/01/2017
116,50 Act. Etats-Unis Growth
09/01/2017
116,70 Act. Etats-Unis Growth
08/01/2017
116,21 Act. Etats-Unis Growth
07/01/2017
116,21 Act. Etats-Unis Growth
06/01/2017
116,21 Act. Etats-Unis Growth
05/01/2017
115,93 Act. Etats-Unis Growth
04/01/2017
116,46 Act. Etats-Unis Growth
03/01/2017
116,17 Act. Etats-Unis Growth
02/01/2017
113,61 Act. Etats-Unis Growth
01/01/2017
113,51 Act. Etats-Unis Growth
31/12/2016
113,51 Act. Etats-Unis Growth
30/12/2016
113,51 Act. Etats-Unis Growth
29/12/2016
115,07 Act. Etats-Unis Growth
28/12/2016
115,95 Act. Etats-Unis Growth
27/12/2016
116,23 Act. Etats-Unis Growth
26/12/2016
115,91 Act. Etats-Unis Growth
25/12/2016
115,90 Act. Etats-Unis Growth
24/12/2016
115,90 Act. Etats-Unis Growth
23/12/2016
115,90 Act. Etats-Unis Growth
22/12/2016
115,74 Act. Etats-Unis Growth
21/12/2016
116,44 Act. Etats-Unis Growth
20/12/2016
116,87 Act. Etats-Unis Growth
19/12/2016
116,16 Act. Etats-Unis Growth
18/12/2016
116,00 Act. Etats-Unis Growth
17/12/2016
116,00 Act. Etats-Unis Growth
16/12/2016
116,00 Act. Etats-Unis Growth
15/12/2016
116,53 Act. Etats-Unis Growth
14/12/2016
113,97 Act. Etats-Unis Growth
13/12/2016
114,64 Act. Etats-Unis Growth
12/12/2016
113,97 Act. Etats-Unis Growth
11/12/2016
115,08 Act. Etats-Unis Growth
10/12/2016
115,08 Act. Etats-Unis Growth
09/12/2016
115,08 Act. Etats-Unis Growth
08/12/2016
112,97 Act. Etats-Unis Growth
07/12/2016
112,03 Act. Etats-Unis Growth
06/12/2016
110,98 Act. Etats-Unis Growth
05/12/2016
110,88 Act. Etats-Unis Growth
04/12/2016
110,58 Act. Etats-Unis Growth
03/12/2016
110,58 Act. Etats-Unis Growth
02/12/2016
110,58 Act. Etats-Unis Growth
01/12/2016
110,97 Act. Etats-Unis Growth
30/11/2016
112,19 Act. Etats-Unis Growth
29/11/2016
113,14 Act. Etats-Unis Growth
28/11/2016
113,06 Act. Etats-Unis Growth
27/11/2016
113,57 Act. Etats-Unis Growth
26/11/2016
113,57 Act. Etats-Unis Growth
25/11/2016
113,57 Act. Etats-Unis Growth
24/11/2016
113,50 Act. Etats-Unis Growth
23/11/2016
113,40 Act. Etats-Unis Growth
22/11/2016
113,17 Act. Etats-Unis Growth
21/11/2016
112,88 Act. Etats-Unis Growth
20/11/2016
112,19 Act. Etats-Unis Growth
19/11/2016
112,19 Act. Etats-Unis Growth
18/11/2016
112,19 Act. Etats-Unis Growth
17/11/2016
111,61 Act. Etats-Unis Growth
16/11/2016
110,76 Act. Etats-Unis Growth
15/11/2016
109,95 Act. Etats-Unis Growth
14/11/2016
109,03 Act. Etats-Unis Growth
13/11/2016
108,28 Act. Etats-Unis Growth
12/11/2016
108,28 Act. Etats-Unis Growth
11/11/2016
108,28 Act. Etats-Unis Growth
10/11/2016
108,54 Act. Etats-Unis Growth
09/11/2016
107,98 Act. Etats-Unis Growth
08/11/2016
106,74 Act. Etats-Unis Growth
07/11/2016
106,10 Act. Etats-Unis Growth
06/11/2016
103,45 Act. Etats-Unis Growth
05/11/2016
103,45 Act. Etats-Unis Growth
04/11/2016
103,45 Act. Etats-Unis Growth
03/11/2016
103,80 Act. Etats-Unis Growth
02/11/2016
104,30 Act. Etats-Unis Growth
01/11/2016
106,51 Act. Etats-Unis Growth
31/10/2016
107,25 Act. Etats-Unis Growth
30/10/2016
107,61 Act. Etats-Unis Growth
29/10/2016
107,61 Act. Etats-Unis Growth
28/10/2016
107,61 Act. Etats-Unis Growth
27/10/2016
108,00 Act. Etats-Unis Growth
26/10/2016
108,39 Act. Etats-Unis Growth
25/10/2016
109,51 Act. Etats-Unis Growth
24/10/2016
109,99 Act. Etats-Unis Growth
23/10/2016
109,25 Act. Etats-Unis Growth
22/10/2016
109,25 Act. Etats-Unis Growth
21/10/2016
109,25 Act. Etats-Unis Growth
20/10/2016
108,32 Act. Etats-Unis Growth
19/10/2016
108,22 Act. Etats-Unis Growth
18/10/2016
107,84 Act. Etats-Unis Growth
17/10/2016
106,91 Act. Etats-Unis Growth
16/10/2016
107,33 Act. Etats-Unis Growth
15/10/2016
107,33 Act. Etats-Unis Growth
14/10/2016
107,33 Act. Etats-Unis Growth
13/10/2016
106,87 Act. Etats-Unis Growth
12/10/2016
107,49 Act. Etats-Unis Growth
11/10/2016
107,11 Act. Etats-Unis Growth
10/10/2016
107,79 Act. Etats-Unis Growth
09/10/2016
107,23 Act. Etats-Unis Growth
08/10/2016
107,23 Act. Etats-Unis Growth
07/10/2016
107,23 Act. Etats-Unis Growth
06/10/2016
107,41 Act. Etats-Unis Growth
05/10/2016
107,22 Act. Etats-Unis Growth
04/10/2016
107,29 Act. Etats-Unis Growth
03/10/2016
106,97 Act. Etats-Unis Growth
02/10/2016
107,40 Act. Etats-Unis Growth
01/10/2016
107,40 Act. Etats-Unis Growth
30/09/2016
107,40 Act. Etats-Unis Growth
29/09/2016
106,50 Act. Etats-Unis Growth
28/09/2016
107,27 Act. Etats-Unis Growth
27/09/2016
106,92 Act. Etats-Unis Growth
26/09/2016
105,72 Act. Etats-Unis Growth
25/09/2016
107,04 Act. Etats-Unis Growth
24/09/2016
107,04 Act. Etats-Unis Growth
23/09/2016
107,04 Act. Etats-Unis Growth
22/09/2016
107,48 Act. Etats-Unis Growth
21/09/2016
107,39 Act. Etats-Unis Growth
20/09/2016
106,15 Act. Etats-Unis Growth
19/09/2016
106,20 Act. Etats-Unis Growth
18/09/2016
105,96 Act. Etats-Unis Growth
17/09/2016
105,96 Act. Etats-Unis Growth
16/09/2016
105,96 Act. Etats-Unis Growth
15/09/2016
105,60 Act. Etats-Unis Growth
14/09/2016
104,75 Act. Etats-Unis Growth
13/09/2016
104,52 Act. Etats-Unis Growth
12/09/2016
105,74 Act. Etats-Unis Growth
11/09/2016
104,47 Act. Etats-Unis Growth
10/09/2016
104,47 Act. Etats-Unis Growth
09/09/2016
104,47 Act. Etats-Unis Growth
08/09/2016
106,45 Act. Etats-Unis Growth
07/09/2016
107,29 Act. Etats-Unis Growth
06/09/2016
107,62 Act. Etats-Unis Growth
05/09/2016
107,38 Act. Etats-Unis Growth
04/09/2016
107,29 Act. Etats-Unis Growth
03/09/2016
107,29 Act. Etats-Unis Growth
02/09/2016
107,29 Act. Etats-Unis Growth
01/09/2016
107,02 Act. Etats-Unis Growth
31/08/2016
107,15 Act. Etats-Unis Growth
30/08/2016
107,28 Act. Etats-Unis Growth
29/08/2016
107,37 Act. Etats-Unis Growth
28/08/2016
106,21 Act. Etats-Unis Growth
27/08/2016
106,21 Act. Etats-Unis Growth
26/08/2016
106,21 Act. Etats-Unis Growth
25/08/2016
106,05 Act. Etats-Unis Growth
24/08/2016
106,53 Act. Etats-Unis Growth
23/08/2016
106,63 Act. Etats-Unis Growth
22/08/2016
106,40 Act. Etats-Unis Growth
21/08/2016
106,25 Act. Etats-Unis Growth
20/08/2016
106,25 Act. Etats-Unis Growth
19/08/2016
106,25 Act. Etats-Unis Growth
18/08/2016
106,28 Act. Etats-Unis Growth
17/08/2016
106,53 Act. Etats-Unis Growth
16/08/2016
106,53 Act. Etats-Unis Growth
15/08/2016
107,85 Act. Etats-Unis Growth
14/08/2016
107,75 Act. Etats-Unis Growth
13/08/2016
107,75 Act. Etats-Unis Growth
12/08/2016
107,75 Act. Etats-Unis Growth
11/08/2016
107,84 Act. Etats-Unis Growth
10/08/2016
107,13 Act. Etats-Unis Growth
09/08/2016
108,17 Act. Etats-Unis Growth
08/08/2016
108,14 Act. Etats-Unis Growth
07/08/2016
107,99 Act. Etats-Unis Growth
06/08/2016
107,99 Act. Etats-Unis Growth
05/08/2016
107,99 Act. Etats-Unis Growth
04/08/2016
106,97 Act. Etats-Unis Growth
03/08/2016
106,35 Act. Etats-Unis Growth
02/08/2016
105,89 Act. Etats-Unis Growth
01/08/2016
106,94 Act. Etats-Unis Growth
31/07/2016
106,94 Act. Etats-Unis Growth
30/07/2016
106,94 Act. Etats-Unis Growth
29/07/2016
106,94 Act. Etats-Unis Growth
28/07/2016
107,26 Act. Etats-Unis Growth
27/07/2016
107,69 Act. Etats-Unis Growth
26/07/2016
107,55 Act. Etats-Unis Growth
25/07/2016
107,55 Act. Etats-Unis Growth
24/07/2016
107,51 Act. Etats-Unis Growth
23/07/2016
107,51 Act. Etats-Unis Growth
22/07/2016
107,51 Act. Etats-Unis Growth
21/07/2016
107,09 Act. Etats-Unis Growth
20/07/2016
107,40 Act. Etats-Unis Growth
19/07/2016
106,39 Act. Etats-Unis Growth
18/07/2016
106,27 Act. Etats-Unis Growth
17/07/2016
105,50 Act. Etats-Unis Growth
16/07/2016
105,50 Act. Etats-Unis Growth
15/07/2016
105,50 Act. Etats-Unis Growth
14/07/2016
105,33 Act. Etats-Unis Growth
13/07/2016
105,27 Act. Etats-Unis Growth
12/07/2016
105,44 Act. Etats-Unis Growth
11/07/2016
105,03 Act. Etats-Unis Growth
10/07/2016
104,39 Act. Etats-Unis Growth
09/07/2016
104,39 Act. Etats-Unis Growth
08/07/2016
104,39 Act. Etats-Unis Growth
07/07/2016
102,76 Act. Etats-Unis Growth
06/07/2016
102,39 Act. Etats-Unis Growth
05/07/2016
101,34 Act. Etats-Unis Growth
04/07/2016
102,00 Act. Etats-Unis Growth
03/07/2016
102,01 Act. Etats-Unis Growth
02/07/2016
102,01 Act. Etats-Unis Growth
01/07/2016
102,01 Act. Etats-Unis Growth
30/06/2016
101,75 Act. Etats-Unis Growth
29/06/2016
100,77 Act. Etats-Unis Growth
28/06/2016
99,30 Act. Etats-Unis Growth
27/06/2016
98,22 Act. Etats-Unis Growth
26/06/2016
99,70 Act. Etats-Unis Growth
25/06/2016
99,70 Act. Etats-Unis Growth
24/06/2016
99,70 Act. Etats-Unis Growth
23/06/2016
100,66 Act. Etats-Unis Growth
22/06/2016
100,41 Act. Etats-Unis Growth
21/06/2016
100,55 Act. Etats-Unis Growth
20/06/2016
100,14 Act. Etats-Unis Growth
19/06/2016
100,04 Act. Etats-Unis Growth
18/06/2016
100,04 Act. Etats-Unis Growth
17/06/2016
100,04 Act. Etats-Unis Growth
16/06/2016
101,28 Act. Etats-Unis Growth
15/06/2016
100,80 Act. Etats-Unis Growth
14/06/2016
101,03 Act. Etats-Unis Growth
13/06/2016
100,73 Act. Etats-Unis Growth
12/06/2016
101,31 Act. Etats-Unis Growth
11/06/2016
101,31 Act. Etats-Unis Growth
10/06/2016
101,31 Act. Etats-Unis Growth
09/06/2016
102,15 Act. Etats-Unis Growth
08/06/2016
101,98 Act. Etats-Unis Growth
07/06/2016
101,93 Act. Etats-Unis Growth
06/06/2016
102,07 Act. Etats-Unis Growth
05/06/2016
102,53 Act. Etats-Unis Growth
04/06/2016
102,53 Act. Etats-Unis Growth
03/06/2016
102,53 Act. Etats-Unis Growth
02/06/2016
103,42 Act. Etats-Unis Growth
01/06/2016
103,04 Act. Etats-Unis Growth
31/05/2016
103,24 Act. Etats-Unis Growth
30/05/2016
103,19 Act. Etats-Unis Growth
29/05/2016
103,13 Act. Etats-Unis Growth
28/05/2016
103,13 Act. Etats-Unis Growth
27/05/2016
103,13 Act. Etats-Unis Growth
26/05/2016
102,43 Act. Etats-Unis Growth
25/05/2016
102,66 Act. Etats-Unis Growth
24/05/2016
101,88 Act. Etats-Unis Growth
23/05/2016
100,00 AB SELECT US EQUITY  WH EUR C
19/04/2018
130,93 AB SELECT US EQUITY  WH EUR C
18/04/2018
131,67 AB SELECT US EQUITY  WH EUR C
17/04/2018
131,60 AB SELECT US EQUITY  WH EUR C
16/04/2018
130,13 AB SELECT US EQUITY  WH EUR C
15/04/2018
129,27 AB SELECT US EQUITY  WH EUR C
14/04/2018
129,27 AB SELECT US EQUITY  WH EUR C
13/04/2018
129,27 AB SELECT US EQUITY  WH EUR C
12/04/2018
129,67 AB SELECT US EQUITY  WH EUR C
11/04/2018
128,60 AB SELECT US EQUITY  WH EUR C
10/04/2018
129,27 AB SELECT US EQUITY  WH EUR C
09/04/2018
127,60 AB SELECT US EQUITY  WH EUR C
08/04/2018
127,20 AB SELECT US EQUITY  WH EUR C
07/04/2018
127,20 AB SELECT US EQUITY  WH EUR C
06/04/2018
127,20 AB SELECT US EQUITY  WH EUR C
05/04/2018
130,20 AB SELECT US EQUITY  WH EUR C
04/04/2018
129,13 AB SELECT US EQUITY  WH EUR C
03/04/2018
127,73 AB SELECT US EQUITY  WH EUR C
02/04/2018
129,00 AB SELECT US EQUITY  WH EUR C
01/04/2018
129,00 AB SELECT US EQUITY  WH EUR C
31/03/2018
129,00 AB SELECT US EQUITY  WH EUR C
30/03/2018
129,00 AB SELECT US EQUITY  WH EUR C
29/03/2018
129,00 AB SELECT US EQUITY  WH EUR C
28/03/2018
127,40 AB SELECT US EQUITY  WH EUR C
27/03/2018
128,13 AB SELECT US EQUITY  WH EUR C
26/03/2018
130,53 AB SELECT US EQUITY  WH EUR C
25/03/2018
126,87 AB SELECT US EQUITY  WH EUR C
24/03/2018
126,87 AB SELECT US EQUITY  WH EUR C
23/03/2018
126,87 AB SELECT US EQUITY  WH EUR C
22/03/2018
129,27 AB SELECT US EQUITY  WH EUR C
21/03/2018
132,67 AB SELECT US EQUITY  WH EUR C
20/03/2018
132,80 AB SELECT US EQUITY  WH EUR C
19/03/2018
132,47 AB SELECT US EQUITY  WH EUR C
18/03/2018
134,13 AB SELECT US EQUITY  WH EUR C
17/03/2018
134,13 AB SELECT US EQUITY  WH EUR C
16/03/2018
134,13 AB SELECT US EQUITY  WH EUR C
15/03/2018
134,07 AB SELECT US EQUITY  WH EUR C
14/03/2018
134,33 AB SELECT US EQUITY  WH EUR C
13/03/2018
135,07 AB SELECT US EQUITY  WH EUR C
12/03/2018
135,93 AB SELECT US EQUITY  WH EUR C
11/03/2018
136,27 AB SELECT US EQUITY  WH EUR C
10/03/2018
136,27 AB SELECT US EQUITY  WH EUR C
09/03/2018
136,27 AB SELECT US EQUITY  WH EUR C
08/03/2018
133,87 AB SELECT US EQUITY  WH EUR C
07/03/2018
133,20 AB SELECT US EQUITY  WH EUR C
06/03/2018
133,13 AB SELECT US EQUITY  WH EUR C
05/03/2018
132,87 AB SELECT US EQUITY  WH EUR C
04/03/2018
131,07 AB SELECT US EQUITY  WH EUR C
03/03/2018
131,07 AB SELECT US EQUITY  WH EUR C
02/03/2018
131,07 AB SELECT US EQUITY  WH EUR C
01/03/2018
130,60 AB SELECT US EQUITY  WH EUR C
28/02/2018
132,73 AB SELECT US EQUITY  WH EUR C
27/02/2018
134,13 AB SELECT US EQUITY  WH EUR C
26/02/2018
135,73 AB SELECT US EQUITY  WH EUR C
25/02/2018
134,13 AB SELECT US EQUITY  WH EUR C
24/02/2018
134,13 AB SELECT US EQUITY  WH EUR C
23/02/2018
134,13 AB SELECT US EQUITY  WH EUR C
22/02/2018
132,07 AB SELECT US EQUITY  WH EUR C
21/02/2018
131,93 AB SELECT US EQUITY  WH EUR C
20/02/2018
132,53 AB SELECT US EQUITY  WH EUR C
19/02/2018
133,40 AB SELECT US EQUITY  WH EUR C
18/02/2018
133,40 AB SELECT US EQUITY  WH EUR C
17/02/2018
133,40 AB SELECT US EQUITY  WH EUR C
16/02/2018
133,40 AB SELECT US EQUITY  WH EUR C
15/02/2018
133,27 AB SELECT US EQUITY  WH EUR C
14/02/2018
131,53 AB SELECT US EQUITY  WH EUR C
13/02/2018
129,87 AB SELECT US EQUITY  WH EUR C
12/02/2018
129,67 AB SELECT US EQUITY  WH EUR C
11/02/2018
128,00 AB SELECT US EQUITY  WH EUR C
10/02/2018
128,00 AB SELECT US EQUITY  WH EUR C
09/02/2018
128,00 AB SELECT US EQUITY  WH EUR C
08/02/2018
126,13 AB SELECT US EQUITY  WH EUR C
07/02/2018
131,40 AB SELECT US EQUITY  WH EUR C
06/02/2018
131,80 AB SELECT US EQUITY  WH EUR C
05/02/2018
129,53 AB SELECT US EQUITY  WH EUR C
04/02/2018
134,73 AB SELECT US EQUITY  WH EUR C
03/02/2018
134,73 AB SELECT US EQUITY  WH EUR C
02/02/2018
134,73 AB SELECT US EQUITY  WH EUR C
01/02/2018
137,73 AB SELECT US EQUITY  WH EUR C
31/01/2018
137,47 AB SELECT US EQUITY  WH EUR C
30/01/2018
137,40 AB SELECT US EQUITY  WH EUR C
29/01/2018
138,87 AB SELECT US EQUITY  WH EUR C
28/01/2018
139,73 AB SELECT US EQUITY  WH EUR C
27/01/2018
139,73 AB SELECT US EQUITY  WH EUR C
26/01/2018
139,73 AB SELECT US EQUITY  WH EUR C
25/01/2018
138,07 AB SELECT US EQUITY  WH EUR C
24/01/2018
137,87 AB SELECT US EQUITY  WH EUR C
23/01/2018
138,00 AB SELECT US EQUITY  WH EUR C
22/01/2018
137,67 AB SELECT US EQUITY  WH EUR C
21/01/2018
136,47 AB SELECT US EQUITY  WH EUR C
20/01/2018
136,47 AB SELECT US EQUITY  WH EUR C
19/01/2018
136,47 AB SELECT US EQUITY  WH EUR C
18/01/2018
135,93 AB SELECT US EQUITY  WH EUR C
17/01/2018
136,07 AB SELECT US EQUITY  WH EUR C
16/01/2018
134,60 AB SELECT US EQUITY  WH EUR C
15/01/2018
135,13 AB SELECT US EQUITY  WH EUR C
14/01/2018
135,13 AB SELECT US EQUITY  WH EUR C
13/01/2018
135,13 AB SELECT US EQUITY  WH EUR C
12/01/2018
135,13 AB SELECT US EQUITY  WH EUR C
11/01/2018
134,33 AB SELECT US EQUITY  WH EUR C
10/01/2018
133,47 AB SELECT US EQUITY  WH EUR C
09/01/2018
133,73 AB SELECT US EQUITY  WH EUR C
08/01/2018
133,60 AB SELECT US EQUITY  WH EUR C
07/01/2018
133,47 AB SELECT US EQUITY  WH EUR C
06/01/2018
133,47 AB SELECT US EQUITY  WH EUR C
05/01/2018
133,47 AB SELECT US EQUITY  WH EUR C
04/01/2018
132,47 AB SELECT US EQUITY  WH EUR C
03/01/2018
132,20 AB SELECT US EQUITY  WH EUR C
02/01/2018
131,53 AB SELECT US EQUITY  WH EUR C
01/01/2018
130,53 AB SELECT US EQUITY  WH EUR C
31/12/2017
130,53 AB SELECT US EQUITY  WH EUR C
30/12/2017
130,53 AB SELECT US EQUITY  WH EUR C
29/12/2017
130,53 AB SELECT US EQUITY  WH EUR C
28/12/2017
131,00 AB SELECT US EQUITY  WH EUR C
27/12/2017
131,13 AB SELECT US EQUITY  WH EUR C
26/12/2017
131,20 AB SELECT US EQUITY  WH EUR C
25/12/2017
131,20 AB SELECT US EQUITY  WH EUR C
24/12/2017
131,20 AB SELECT US EQUITY  WH EUR C
23/12/2017
131,20 AB SELECT US EQUITY  WH EUR C
22/12/2017
131,20 AB SELECT US EQUITY  WH EUR C
21/12/2017
131,20 AB SELECT US EQUITY  WH EUR C
20/12/2017
130,73 AB SELECT US EQUITY  WH EUR C
19/12/2017
130,80 AB SELECT US EQUITY  WH EUR C
18/12/2017
131,27 AB SELECT US EQUITY  WH EUR C
17/12/2017
130,67 AB SELECT US EQUITY  WH EUR C
16/12/2017
130,67 AB SELECT US EQUITY  WH EUR C
15/12/2017
130,67 AB SELECT US EQUITY  WH EUR C
14/12/2017
129,73 AB SELECT US EQUITY  WH EUR C
13/12/2017
129,87 AB SELECT US EQUITY  WH EUR C
12/12/2017
129,87 AB SELECT US EQUITY  WH EUR C
11/12/2017
129,80 AB SELECT US EQUITY  WH EUR C
10/12/2017
129,33 AB SELECT US EQUITY  WH EUR C
09/12/2017
129,33 AB SELECT US EQUITY  WH EUR C
08/12/2017
129,33 AB SELECT US EQUITY  WH EUR C
07/12/2017
128,67 AB SELECT US EQUITY  WH EUR C
06/12/2017
128,20 AB SELECT US EQUITY  WH EUR C
05/12/2017
128,27 AB SELECT US EQUITY  WH EUR C
04/12/2017
128,60 AB SELECT US EQUITY  WH EUR C
03/12/2017
128,80 AB SELECT US EQUITY  WH EUR C
02/12/2017
128,80 AB SELECT US EQUITY  WH EUR C
01/12/2017
128,80 AB SELECT US EQUITY  WH EUR C
30/11/2017
129,20 AB SELECT US EQUITY  WH EUR C
29/11/2017
128,27 AB SELECT US EQUITY  WH EUR C
28/11/2017
128,00 AB SELECT US EQUITY  WH EUR C
27/11/2017
126,80 AB SELECT US EQUITY  WH EUR C
26/11/2017
126,87 AB SELECT US EQUITY  WH EUR C
25/11/2017
126,87 AB SELECT US EQUITY  WH EUR C
24/11/2017
126,87 AB SELECT US EQUITY  WH EUR C
23/11/2017
126,67 AB SELECT US EQUITY  WH EUR C
22/11/2017
126,67 AB SELECT US EQUITY  WH EUR C
21/11/2017
126,80 AB SELECT US EQUITY  WH EUR C
20/11/2017
125,73 AB SELECT US EQUITY  WH EUR C
19/11/2017
125,67 AB SELECT US EQUITY  WH EUR C
18/11/2017
125,67 AB SELECT US EQUITY  WH EUR C
17/11/2017
125,67 AB SELECT US EQUITY  WH EUR C
16/11/2017
125,87 AB SELECT US EQUITY  WH EUR C
15/11/2017
125,07 AB SELECT US EQUITY  WH EUR C
14/11/2017
125,60 AB SELECT US EQUITY  WH EUR C
13/11/2017
125,87 AB SELECT US EQUITY  WH EUR C
12/11/2017
125,73 AB SELECT US EQUITY  WH EUR C
11/11/2017
125,73 AB SELECT US EQUITY  WH EUR C
10/11/2017
125,73 AB SELECT US EQUITY  WH EUR C
09/11/2017
126,00 AB SELECT US EQUITY  WH EUR C
08/11/2017
126,67 AB SELECT US EQUITY  WH EUR C
07/11/2017
126,53 AB SELECT US EQUITY  WH EUR C
06/11/2017
126,67 AB SELECT US EQUITY  WH EUR C
05/11/2017
126,33 AB SELECT US EQUITY  WH EUR C
04/11/2017
126,33 AB SELECT US EQUITY  WH EUR C
03/11/2017
126,33 AB SELECT US EQUITY  WH EUR C
02/11/2017
125,93 AB SELECT US EQUITY  WH EUR C
01/11/2017
125,73 AB SELECT US EQUITY  WH EUR C
31/10/2017
125,73 AB SELECT US EQUITY  WH EUR C
30/10/2017
125,47 AB SELECT US EQUITY  WH EUR C
29/10/2017
125,87 AB SELECT US EQUITY  WH EUR C
28/10/2017
125,87 AB SELECT US EQUITY  WH EUR C
27/10/2017
125,87 AB SELECT US EQUITY  WH EUR C
26/10/2017
124,87 AB SELECT US EQUITY  WH EUR C
25/10/2017
124,47 AB SELECT US EQUITY  WH EUR C
24/10/2017
124,67 AB SELECT US EQUITY  WH EUR C
23/10/2017
124,47 AB SELECT US EQUITY  WH EUR C
22/10/2017
124,80 AB SELECT US EQUITY  WH EUR C
21/10/2017
124,80 AB SELECT US EQUITY  WH EUR C
20/10/2017
124,80 AB SELECT US EQUITY  WH EUR C
19/10/2017
124,00 AB SELECT US EQUITY  WH EUR C
18/10/2017
123,93 AB SELECT US EQUITY  WH EUR C
17/10/2017
123,93 AB SELECT US EQUITY  WH EUR C
16/10/2017
123,80 AB SELECT US EQUITY  WH EUR C
15/10/2017
123,67 AB SELECT US EQUITY  WH EUR C
14/10/2017
123,67 AB SELECT US EQUITY  WH EUR C
13/10/2017
123,67 AB SELECT US EQUITY  WH EUR C
12/10/2017
123,53 AB SELECT US EQUITY  WH EUR C
11/10/2017
123,73 AB SELECT US EQUITY  WH EUR C
10/10/2017
123,40 AB SELECT US EQUITY  WH EUR C
09/10/2017
123,33 AB SELECT US EQUITY  WH EUR C
08/10/2017
123,47 AB SELECT US EQUITY  WH EUR C
07/10/2017
123,47 AB SELECT US EQUITY  WH EUR C
06/10/2017
123,47 AB SELECT US EQUITY  WH EUR C
05/10/2017
123,33 AB SELECT US EQUITY  WH EUR C
04/10/2017
122,67 AB SELECT US EQUITY  WH EUR C
03/10/2017
122,47 AB SELECT US EQUITY  WH EUR C
02/10/2017
122,07 AB SELECT US EQUITY  WH EUR C
01/10/2017
121,67 AB SELECT US EQUITY  WH EUR C
30/09/2017
121,67 AB SELECT US EQUITY  WH EUR C
29/09/2017
121,67 AB SELECT US EQUITY  WH EUR C
28/09/2017
121,33 AB SELECT US EQUITY  WH EUR C
27/09/2017
120,93 AB SELECT US EQUITY  WH EUR C
26/09/2017
120,47 AB SELECT US EQUITY  WH EUR C
25/09/2017
120,53 AB SELECT US EQUITY  WH EUR C
24/09/2017
121,13 AB SELECT US EQUITY  WH EUR C
23/09/2017
121,13 AB SELECT US EQUITY  WH EUR C
22/09/2017
121,13 AB SELECT US EQUITY  WH EUR C
21/09/2017
121,07 AB SELECT US EQUITY  WH EUR C
20/09/2017
121,33 AB SELECT US EQUITY  WH EUR C
19/09/2017
121,27 AB SELECT US EQUITY  WH EUR C
18/09/2017
121,07 AB SELECT US EQUITY  WH EUR C
17/09/2017
120,87 AB SELECT US EQUITY  WH EUR C
16/09/2017
120,87 AB SELECT US EQUITY  WH EUR C
15/09/2017
120,87 AB SELECT US EQUITY  WH EUR C
14/09/2017
120,53 AB SELECT US EQUITY  WH EUR C
13/09/2017
120,80 AB SELECT US EQUITY  WH EUR C
12/09/2017
120,80 AB SELECT US EQUITY  WH EUR C
11/09/2017
120,73 AB SELECT US EQUITY  WH EUR C
10/09/2017
119,47 AB SELECT US EQUITY  WH EUR C
09/09/2017
119,47 AB SELECT US EQUITY  WH EUR C
08/09/2017
119,47 AB SELECT US EQUITY  WH EUR C
07/09/2017
119,80 AB SELECT US EQUITY  WH EUR C
06/09/2017
119,73 AB SELECT US EQUITY  WH EUR C
05/09/2017
119,67 AB SELECT US EQUITY  WH EUR C
04/09/2017
120,60 AB SELECT US EQUITY  WH EUR C
03/09/2017
120,60 AB SELECT US EQUITY  WH EUR C
02/09/2017
120,60 AB SELECT US EQUITY  WH EUR C
01/09/2017
120,60 AB SELECT US EQUITY  WH EUR C
31/08/2017
120,73 AB SELECT US EQUITY  WH EUR C
30/08/2017
120,13 AB SELECT US EQUITY  WH EUR C
29/08/2017
119,53 AB SELECT US EQUITY  WH EUR C
28/08/2017
119,33 AB SELECT US EQUITY  WH EUR C
27/08/2017
119,27 AB SELECT US EQUITY  WH EUR C
26/08/2017
119,27 AB SELECT US EQUITY  WH EUR C
25/08/2017
119,27 AB SELECT US EQUITY  WH EUR C
24/08/2017
119,20 AB SELECT US EQUITY  WH EUR C
23/08/2017
119,40 AB SELECT US EQUITY  WH EUR C
22/08/2017
119,93 AB SELECT US EQUITY  WH EUR C
21/08/2017
118,67 AB SELECT US EQUITY  WH EUR C
20/08/2017
118,60 AB SELECT US EQUITY  WH EUR C
19/08/2017
118,60 AB SELECT US EQUITY  WH EUR C
18/08/2017
118,60 AB SELECT US EQUITY  WH EUR C
17/08/2017
118,67 AB SELECT US EQUITY  WH EUR C
16/08/2017
120,40 AB SELECT US EQUITY  WH EUR C
15/08/2017
120,07 AB SELECT US EQUITY  WH EUR C
14/08/2017
120,07 AB SELECT US EQUITY  WH EUR C
13/08/2017
118,73 AB SELECT US EQUITY  WH EUR C
12/08/2017
118,73 AB SELECT US EQUITY  WH EUR C
11/08/2017
118,73 AB SELECT US EQUITY  WH EUR C
10/08/2017
118,67 AB SELECT US EQUITY  WH EUR C
09/08/2017
120,07 AB SELECT US EQUITY  WH EUR C
08/08/2017
120,07 AB SELECT US EQUITY  WH EUR C
07/08/2017
120,20 AB SELECT US EQUITY  WH EUR C
06/08/2017
119,93 AB SELECT US EQUITY  WH EUR C
05/08/2017
119,93 AB SELECT US EQUITY  WH EUR C
04/08/2017
119,93 AB SELECT US EQUITY  WH EUR C
03/08/2017
119,60 AB SELECT US EQUITY  WH EUR C
02/08/2017
119,67 AB SELECT US EQUITY  WH EUR C
01/08/2017
119,33 AB SELECT US EQUITY  WH EUR C
31/07/2017
119,00 AB SELECT US EQUITY  WH EUR C
30/07/2017
119,27 AB SELECT US EQUITY  WH EUR C
29/07/2017
119,27 AB SELECT US EQUITY  WH EUR C
28/07/2017
119,27 AB SELECT US EQUITY  WH EUR C
27/07/2017
119,20 AB SELECT US EQUITY  WH EUR C
26/07/2017
119,67 AB SELECT US EQUITY  WH EUR C
25/07/2017
119,80 AB SELECT US EQUITY  WH EUR C
24/07/2017
119,20 AB SELECT US EQUITY  WH EUR C
23/07/2017
119,33 AB SELECT US EQUITY  WH EUR C
22/07/2017
119,33 AB SELECT US EQUITY  WH EUR C
21/07/2017
119,33 AB SELECT US EQUITY  WH EUR C
20/07/2017
119,40 AB SELECT US EQUITY  WH EUR C
19/07/2017
119,40 AB SELECT US EQUITY  WH EUR C
18/07/2017
118,80 AB SELECT US EQUITY  WH EUR C
17/07/2017
118,80 AB SELECT US EQUITY  WH EUR C
16/07/2017
119,00 AB SELECT US EQUITY  WH EUR C
15/07/2017
119,00 AB SELECT US EQUITY  WH EUR C
14/07/2017
119,00 AB SELECT US EQUITY  WH EUR C
13/07/2017
118,60 AB SELECT US EQUITY  WH EUR C
12/07/2017
118,53 AB SELECT US EQUITY  WH EUR C
11/07/2017
117,73 AB SELECT US EQUITY  WH EUR C
10/07/2017
117,87 AB SELECT US EQUITY  WH EUR C
09/07/2017
117,67 AB SELECT US EQUITY  WH EUR C
08/07/2017
117,67 AB SELECT US EQUITY  WH EUR C
07/07/2017
117,67 AB SELECT US EQUITY  WH EUR C
06/07/2017
116,80 AB SELECT US EQUITY  WH EUR C
05/07/2017
117,67 AB SELECT US EQUITY  WH EUR C
04/07/2017
117,27 AB SELECT US EQUITY  WH EUR C
03/07/2017
117,27 AB SELECT US EQUITY  WH EUR C
02/07/2017
117,20 AB SELECT US EQUITY  WH EUR C
01/07/2017
117,20 AB SELECT US EQUITY  WH EUR C
30/06/2017
117,20 AB SELECT US EQUITY  WH EUR C
29/06/2017
117,07 AB SELECT US EQUITY  WH EUR C
28/06/2017
118,20 AB SELECT US EQUITY  WH EUR C
27/06/2017
117,20 AB SELECT US EQUITY  WH EUR C
26/06/2017
118,07 AB SELECT US EQUITY  WH EUR C
25/06/2017
118,00 AB SELECT US EQUITY  WH EUR C
24/06/2017
118,00 AB SELECT US EQUITY  WH EUR C
23/06/2017
118,00 AB SELECT US EQUITY  WH EUR C
22/06/2017
118,00 AB SELECT US EQUITY  WH EUR C
21/06/2017
118,07 AB SELECT US EQUITY  WH EUR C
20/06/2017
117,93 AB SELECT US EQUITY  WH EUR C
19/06/2017
118,53 AB SELECT US EQUITY  WH EUR C
18/06/2017
117,33 AB SELECT US EQUITY  WH EUR C
17/06/2017
117,33 AB SELECT US EQUITY  WH EUR C
16/06/2017
117,33 AB SELECT US EQUITY  WH EUR C
15/06/2017
117,40 AB SELECT US EQUITY  WH EUR C
14/06/2017
117,80 AB SELECT US EQUITY  WH EUR C
13/06/2017
117,80 AB SELECT US EQUITY  WH EUR C
12/06/2017
117,20 AB SELECT US EQUITY  WH EUR C
11/06/2017
117,67 AB SELECT US EQUITY  WH EUR C
10/06/2017
117,67 AB SELECT US EQUITY  WH EUR C
09/06/2017
117,67 AB SELECT US EQUITY  WH EUR C
08/06/2017
118,20 AB SELECT US EQUITY  WH EUR C
07/06/2017
118,20 AB SELECT US EQUITY  WH EUR C
06/06/2017
117,87 AB SELECT US EQUITY  WH EUR C
05/06/2017
118,53 AB SELECT US EQUITY  WH EUR C
04/06/2017
118,53 AB SELECT US EQUITY  WH EUR C
03/06/2017
118,53 AB SELECT US EQUITY  WH EUR C
02/06/2017
118,53 AB SELECT US EQUITY  WH EUR C
01/06/2017
118,00 AB SELECT US EQUITY  WH EUR C
31/05/2017
117,20 AB SELECT US EQUITY  WH EUR C
30/05/2017
117,40 AB SELECT US EQUITY  WH EUR C
29/05/2017
117,60 AB SELECT US EQUITY  WH EUR C
28/05/2017
117,60 AB SELECT US EQUITY  WH EUR C
27/05/2017
117,60 AB SELECT US EQUITY  WH EUR C
26/05/2017
117,60 AB SELECT US EQUITY  WH EUR C
25/05/2017
116,60 AB SELECT US EQUITY  WH EUR C
24/05/2017
116,60 AB SELECT US EQUITY  WH EUR C
23/05/2017
116,13 AB SELECT US EQUITY  WH EUR C
22/05/2017
115,87 AB SELECT US EQUITY  WH EUR C
21/05/2017
115,33 AB SELECT US EQUITY  WH EUR C
20/05/2017
115,33 AB SELECT US EQUITY  WH EUR C
19/05/2017
115,33 AB SELECT US EQUITY  WH EUR C
18/05/2017
114,73 AB SELECT US EQUITY  WH EUR C
17/05/2017
114,13 AB SELECT US EQUITY  WH EUR C
16/05/2017
116,47 AB SELECT US EQUITY  WH EUR C
15/05/2017
116,20 AB SELECT US EQUITY  WH EUR C
14/05/2017
115,67 AB SELECT US EQUITY  WH EUR C
13/05/2017
115,67 AB SELECT US EQUITY  WH EUR C
12/05/2017
115,67 AB SELECT US EQUITY  WH EUR C
11/05/2017
115,73 AB SELECT US EQUITY  WH EUR C
10/05/2017
115,93 AB SELECT US EQUITY  WH EUR C
09/05/2017
115,80 AB SELECT US EQUITY  WH EUR C
08/05/2017
115,73 AB SELECT US EQUITY  WH EUR C
07/05/2017
115,73 AB SELECT US EQUITY  WH EUR C
06/05/2017
115,73 AB SELECT US EQUITY  WH EUR C
05/05/2017
115,73 AB SELECT US EQUITY  WH EUR C
04/05/2017
115,27 AB SELECT US EQUITY  WH EUR C
03/05/2017
115,20 AB SELECT US EQUITY  WH EUR C
02/05/2017
115,27 AB SELECT US EQUITY  WH EUR C
01/05/2017
114,93 AB SELECT US EQUITY  WH EUR C
30/04/2017
114,93 AB SELECT US EQUITY  WH EUR C
29/04/2017
114,93 AB SELECT US EQUITY  WH EUR C
28/04/2017
114,93 AB SELECT US EQUITY  WH EUR C
27/04/2017
115,00 AB SELECT US EQUITY  WH EUR C
26/04/2017
114,87 AB SELECT US EQUITY  WH EUR C
25/04/2017
114,87 AB SELECT US EQUITY  WH EUR C
24/04/2017
114,07 AB SELECT US EQUITY  WH EUR C
23/04/2017
112,67 AB SELECT US EQUITY  WH EUR C
22/04/2017
112,67 AB SELECT US EQUITY  WH EUR C
21/04/2017
112,67 AB SELECT US EQUITY  WH EUR C
20/04/2017
112,87 AB SELECT US EQUITY  WH EUR C
19/04/2017
112,00 AB SELECT US EQUITY  WH EUR C
18/04/2017
112,20 AB SELECT US EQUITY  WH EUR C
17/04/2017
111,73 AB SELECT US EQUITY  WH EUR C
16/04/2017
111,73 AB SELECT US EQUITY  WH EUR C
15/04/2017
111,73 AB SELECT US EQUITY  WH EUR C
14/04/2017
111,73 AB SELECT US EQUITY  WH EUR C
13/04/2017
111,73 AB SELECT US EQUITY  WH EUR C
12/04/2017
112,33 AB SELECT US EQUITY  WH EUR C
11/04/2017
112,80 AB SELECT US EQUITY  WH EUR C
10/04/2017
112,93 AB SELECT US EQUITY  WH EUR C
09/04/2017
112,80 AB SELECT US EQUITY  WH EUR C
08/04/2017
112,80 AB SELECT US EQUITY  WH EUR C
07/04/2017
112,80 AB SELECT US EQUITY  WH EUR C
06/04/2017
112,93 AB SELECT US EQUITY  WH EUR C
05/04/2017
112,80 AB SELECT US EQUITY  WH EUR C
04/04/2017
113,13 AB SELECT US EQUITY  WH EUR C
03/04/2017
113,07 AB SELECT US EQUITY  WH EUR C
02/04/2017
113,20 AB SELECT US EQUITY  WH EUR C
01/04/2017
113,20 AB SELECT US EQUITY  WH EUR C
31/03/2017
113,20 AB SELECT US EQUITY  WH EUR C
30/03/2017
113,47 AB SELECT US EQUITY  WH EUR C
29/03/2017
113,13 AB SELECT US EQUITY  WH EUR C
28/03/2017
113,27 AB SELECT US EQUITY  WH EUR C
27/03/2017
112,47 AB SELECT US EQUITY  WH EUR C
26/03/2017
112,53 AB SELECT US EQUITY  WH EUR C
25/03/2017
112,53 AB SELECT US EQUITY  WH EUR C
24/03/2017
112,53 AB SELECT US EQUITY  WH EUR C
23/03/2017
112,73 AB SELECT US EQUITY  WH EUR C
22/03/2017
112,80 AB SELECT US EQUITY  WH EUR C
21/03/2017
112,60 AB SELECT US EQUITY  WH EUR C
20/03/2017
114,27 AB SELECT US EQUITY  WH EUR C
19/03/2017
114,60 AB SELECT US EQUITY  WH EUR C
18/03/2017
114,60 AB SELECT US EQUITY  WH EUR C
17/03/2017
114,60 AB SELECT US EQUITY  WH EUR C
16/03/2017
114,80 AB SELECT US EQUITY  WH EUR C
15/03/2017
115,13 AB SELECT US EQUITY  WH EUR C
14/03/2017
114,47 AB SELECT US EQUITY  WH EUR C
13/03/2017
114,80 AB SELECT US EQUITY  WH EUR C
12/03/2017
114,73 AB SELECT US EQUITY  WH EUR C
11/03/2017
114,73 AB SELECT US EQUITY  WH EUR C
10/03/2017
114,73 AB SELECT US EQUITY  WH EUR C
09/03/2017
114,53 AB SELECT US EQUITY  WH EUR C
08/03/2017
114,33 AB SELECT US EQUITY  WH EUR C
07/03/2017
114,47 AB SELECT US EQUITY  WH EUR C
06/03/2017
114,80 AB SELECT US EQUITY  WH EUR C
05/03/2017
115,13 AB SELECT US EQUITY  WH EUR C
04/03/2017
115,13 AB SELECT US EQUITY  WH EUR C
03/03/2017
115,13 AB SELECT US EQUITY  WH EUR C
02/03/2017
114,73 AB SELECT US EQUITY  WH EUR C
01/03/2017
115,67 AB SELECT US EQUITY  WH EUR C
28/02/2017
113,87 AB SELECT US EQUITY  WH EUR C
27/02/2017
114,13 AB SELECT US EQUITY  WH EUR C
26/02/2017
114,00 AB SELECT US EQUITY  WH EUR C
25/02/2017
114,00 AB SELECT US EQUITY  WH EUR C
24/02/2017
114,00 AB SELECT US EQUITY  WH EUR C
23/02/2017
113,80 AB SELECT US EQUITY  WH EUR C
22/02/2017
113,93 AB SELECT US EQUITY  WH EUR C
21/02/2017
114,13 AB SELECT US EQUITY  WH EUR C
20/02/2017
113,53 AB SELECT US EQUITY  WH EUR C
19/02/2017
113,53 AB SELECT US EQUITY  WH EUR C
18/02/2017
113,53 AB SELECT US EQUITY  WH EUR C
17/02/2017
113,53 AB SELECT US EQUITY  WH EUR C
16/02/2017
113,60 AB SELECT US EQUITY  WH EUR C
15/02/2017
113,80 AB SELECT US EQUITY  WH EUR C
14/02/2017
113,27 AB SELECT US EQUITY  WH EUR C
13/02/2017
112,67 AB SELECT US EQUITY  WH EUR C
12/02/2017
111,93 AB SELECT US EQUITY  WH EUR C
11/02/2017
111,93 AB SELECT US EQUITY  WH EUR C
10/02/2017
111,93 AB SELECT US EQUITY  WH EUR C
09/02/2017
111,60 AB SELECT US EQUITY  WH EUR C
08/02/2017
110,93 AB SELECT US EQUITY  WH EUR C
07/02/2017
110,87 AB SELECT US EQUITY  WH EUR C
06/02/2017
111,00 AB SELECT US EQUITY  WH EUR C
05/02/2017
111,33 AB SELECT US EQUITY  WH EUR C
04/02/2017
111,33 AB SELECT US EQUITY  WH EUR C
03/02/2017
111,33 AB SELECT US EQUITY  WH EUR C
02/02/2017
110,40 AB SELECT US EQUITY  WH EUR C
01/02/2017
110,27 AB SELECT US EQUITY  WH EUR C
31/01/2017
110,27 AB SELECT US EQUITY  WH EUR C
30/01/2017
110,53 AB SELECT US EQUITY  WH EUR C
29/01/2017
111,13 AB SELECT US EQUITY  WH EUR C
28/01/2017
111,13 AB SELECT US EQUITY  WH EUR C
27/01/2017
111,13 AB SELECT US EQUITY  WH EUR C
26/01/2017
111,13 AB SELECT US EQUITY  WH EUR C
25/01/2017
110,93 AB SELECT US EQUITY  WH EUR C
24/01/2017
110,27 AB SELECT US EQUITY  WH EUR C
23/01/2017
109,80 AB SELECT US EQUITY  WH EUR C
22/01/2017
109,93 AB SELECT US EQUITY  WH EUR C
21/01/2017
109,93 AB SELECT US EQUITY  WH EUR C
20/01/2017
109,93 AB SELECT US EQUITY  WH EUR C
19/01/2017
109,73 AB SELECT US EQUITY  WH EUR C
18/01/2017
110,07 AB SELECT US EQUITY  WH EUR C
17/01/2017
109,80 AB SELECT US EQUITY  WH EUR C
16/01/2017
110,40 AB SELECT US EQUITY  WH EUR C
15/01/2017
110,40 AB SELECT US EQUITY  WH EUR C
14/01/2017
110,40 AB SELECT US EQUITY  WH EUR C
13/01/2017
110,40 AB SELECT US EQUITY  WH EUR C
12/01/2017
110,20 AB SELECT US EQUITY  WH EUR C
11/01/2017
110,53 AB SELECT US EQUITY  WH EUR C
10/01/2017
110,27 AB SELECT US EQUITY  WH EUR C
09/01/2017
110,20 AB SELECT US EQUITY  WH EUR C
08/01/2017
110,60 AB SELECT US EQUITY  WH EUR C
07/01/2017
110,60 AB SELECT US EQUITY  WH EUR C
06/01/2017
110,60 AB SELECT US EQUITY  WH EUR C
05/01/2017
110,20 AB SELECT US EQUITY  WH EUR C
04/01/2017
110,40 AB SELECT US EQUITY  WH EUR C
03/01/2017
110,00 AB SELECT US EQUITY  WH EUR C
02/01/2017
109,20 AB SELECT US EQUITY  WH EUR C
01/01/2017
109,20 AB SELECT US EQUITY  WH EUR C
31/12/2016
109,20 AB SELECT US EQUITY  WH EUR C
30/12/2016
109,20 AB SELECT US EQUITY  WH EUR C
29/12/2016
109,60 AB SELECT US EQUITY  WH EUR C
28/12/2016
109,87 AB SELECT US EQUITY  WH EUR C
27/12/2016
110,67 AB SELECT US EQUITY  WH EUR C
26/12/2016
110,47 AB SELECT US EQUITY  WH EUR C
25/12/2016
110,47 AB SELECT US EQUITY  WH EUR C
24/12/2016
110,47 AB SELECT US EQUITY  WH EUR C
23/12/2016
110,47 AB SELECT US EQUITY  WH EUR C
22/12/2016
110,33 AB SELECT US EQUITY  WH EUR C
21/12/2016
110,40 AB SELECT US EQUITY  WH EUR C
20/12/2016
110,73 AB SELECT US EQUITY  WH EUR C
19/12/2016
110,13 AB SELECT US EQUITY  WH EUR C
18/12/2016
110,07 AB SELECT US EQUITY  WH EUR C
17/12/2016
110,07 AB SELECT US EQUITY  WH EUR C
16/12/2016
110,07 AB SELECT US EQUITY  WH EUR C
15/12/2016
110,20 AB SELECT US EQUITY  WH EUR C
14/12/2016
109,73 AB SELECT US EQUITY  WH EUR C
13/12/2016
110,40 AB SELECT US EQUITY  WH EUR C
12/12/2016
109,67 AB SELECT US EQUITY  WH EUR C
11/12/2016
109,80 AB SELECT US EQUITY  WH EUR C
10/12/2016
109,80 AB SELECT US EQUITY  WH EUR C
09/12/2016
109,80 AB SELECT US EQUITY  WH EUR C
08/12/2016
108,93 AB SELECT US EQUITY  WH EUR C
07/12/2016
108,80 AB SELECT US EQUITY  WH EUR C
06/12/2016
107,27 AB SELECT US EQUITY  WH EUR C
05/12/2016
106,87 AB SELECT US EQUITY  WH EUR C
04/12/2016
106,47 AB SELECT US EQUITY  WH EUR C
03/12/2016
106,47 AB SELECT US EQUITY  WH EUR C
02/12/2016
106,47 AB SELECT US EQUITY  WH EUR C
01/12/2016
106,60 AB SELECT US EQUITY  WH EUR C
30/11/2016
106,67 AB SELECT US EQUITY  WH EUR C
29/11/2016
106,73 AB SELECT US EQUITY  WH EUR C
28/11/2016
106,40 AB SELECT US EQUITY  WH EUR C
27/11/2016
106,87 AB SELECT US EQUITY  WH EUR C
26/11/2016
106,87 AB SELECT US EQUITY  WH EUR C
25/11/2016
106,87 AB SELECT US EQUITY  WH EUR C
24/11/2016
106,60 AB SELECT US EQUITY  WH EUR C
23/11/2016
106,60 AB SELECT US EQUITY  WH EUR C
22/11/2016
106,40 AB SELECT US EQUITY  WH EUR C
21/11/2016
106,27 AB SELECT US EQUITY  WH EUR C
20/11/2016
105,67 AB SELECT US EQUITY  WH EUR C
19/11/2016
105,67 AB SELECT US EQUITY  WH EUR C
18/11/2016
105,67 AB SELECT US EQUITY  WH EUR C
17/11/2016
105,87 AB SELECT US EQUITY  WH EUR C
16/11/2016
105,27 AB SELECT US EQUITY  WH EUR C
15/11/2016
105,53 AB SELECT US EQUITY  WH EUR C
14/11/2016
104,93 AB SELECT US EQUITY  WH EUR C
13/11/2016
104,93 AB SELECT US EQUITY  WH EUR C
12/11/2016
104,93 AB SELECT US EQUITY  WH EUR C
11/11/2016
104,93 AB SELECT US EQUITY  WH EUR C
10/11/2016
105,07 AB SELECT US EQUITY  WH EUR C
09/11/2016
104,73 AB SELECT US EQUITY  WH EUR C
08/11/2016
103,80 AB SELECT US EQUITY  WH EUR C
07/11/2016
103,67 AB SELECT US EQUITY  WH EUR C
06/11/2016
101,67 AB SELECT US EQUITY  WH EUR C
05/11/2016
101,67 AB SELECT US EQUITY  WH EUR C
04/11/2016
101,67 AB SELECT US EQUITY  WH EUR C
03/11/2016
101,80 AB SELECT US EQUITY  WH EUR C
02/11/2016
102,27 AB SELECT US EQUITY  WH EUR C
01/11/2016
103,60 AB SELECT US EQUITY  WH EUR C
31/10/2016
103,60 AB SELECT US EQUITY  WH EUR C
30/10/2016
104,07 AB SELECT US EQUITY  WH EUR C
29/10/2016
104,07 AB SELECT US EQUITY  WH EUR C
28/10/2016
104,07 AB SELECT US EQUITY  WH EUR C
27/10/2016
104,20 AB SELECT US EQUITY  WH EUR C
26/10/2016
104,47 AB SELECT US EQUITY  WH EUR C
25/10/2016
104,73 AB SELECT US EQUITY  WH EUR C
24/10/2016
105,07 AB SELECT US EQUITY  WH EUR C
23/10/2016
104,60 AB SELECT US EQUITY  WH EUR C
22/10/2016
104,60 AB SELECT US EQUITY  WH EUR C
21/10/2016
104,60 AB SELECT US EQUITY  WH EUR C
20/10/2016
104,27 AB SELECT US EQUITY  WH EUR C
19/10/2016
104,40 AB SELECT US EQUITY  WH EUR C
18/10/2016
104,13 AB SELECT US EQUITY  WH EUR C
17/10/2016
103,53 AB SELECT US EQUITY  WH EUR C
16/10/2016
103,87 AB SELECT US EQUITY  WH EUR C
15/10/2016
103,87 AB SELECT US EQUITY  WH EUR C
14/10/2016
103,87 AB SELECT US EQUITY  WH EUR C
13/10/2016
103,73 AB SELECT US EQUITY  WH EUR C
12/10/2016
104,00 AB SELECT US EQUITY  WH EUR C
11/10/2016
103,60 AB SELECT US EQUITY  WH EUR C
10/10/2016
104,73 AB SELECT US EQUITY  WH EUR C
09/10/2016
104,27 AB SELECT US EQUITY  WH EUR C
08/10/2016
104,27 AB SELECT US EQUITY  WH EUR C
07/10/2016
104,27 AB SELECT US EQUITY  WH EUR C
06/10/2016
104,60 AB SELECT US EQUITY  WH EUR C
05/10/2016
104,47 AB SELECT US EQUITY  WH EUR C
04/10/2016
104,13 AB SELECT US EQUITY  WH EUR C
03/10/2016
104,53 AB SELECT US EQUITY  WH EUR C
02/10/2016
104,73 AB SELECT US EQUITY  WH EUR C
01/10/2016
104,73 AB SELECT US EQUITY  WH EUR C
30/09/2016
104,73 AB SELECT US EQUITY  WH EUR C
29/09/2016
103,93 AB SELECT US EQUITY  WH EUR C
28/09/2016
104,87 AB SELECT US EQUITY  WH EUR C
27/09/2016
104,47 AB SELECT US EQUITY  WH EUR C
26/09/2016
103,60 AB SELECT US EQUITY  WH EUR C
25/09/2016
104,67 AB SELECT US EQUITY  WH EUR C
24/09/2016
104,67 AB SELECT US EQUITY  WH EUR C
23/09/2016
104,67 AB SELECT US EQUITY  WH EUR C
22/09/2016
105,13 AB SELECT US EQUITY  WH EUR C
21/09/2016
104,73 AB SELECT US EQUITY  WH EUR C
20/09/2016
103,67 AB SELECT US EQUITY  WH EUR C
19/09/2016
103,53 AB SELECT US EQUITY  WH EUR C
18/09/2016
103,47 AB SELECT US EQUITY  WH EUR C
17/09/2016
103,47 AB SELECT US EQUITY  WH EUR C
16/09/2016
103,47 AB SELECT US EQUITY  WH EUR C
15/09/2016
104,07 AB SELECT US EQUITY  WH EUR C
14/09/2016
103,13 AB SELECT US EQUITY  WH EUR C
13/09/2016
103,27 AB SELECT US EQUITY  WH EUR C
12/09/2016
104,80 AB SELECT US EQUITY  WH EUR C
11/09/2016
103,60 AB SELECT US EQUITY  WH EUR C
10/09/2016
103,60 AB SELECT US EQUITY  WH EUR C
09/09/2016
103,60 AB SELECT US EQUITY  WH EUR C
08/09/2016
105,93 AB SELECT US EQUITY  WH EUR C
07/09/2016
106,20 AB SELECT US EQUITY  WH EUR C
06/09/2016
106,33 AB SELECT US EQUITY  WH EUR C
05/09/2016
106,07 AB SELECT US EQUITY  WH EUR C
04/09/2016
106,07 AB SELECT US EQUITY  WH EUR C
03/09/2016
106,07 AB SELECT US EQUITY  WH EUR C
02/09/2016
106,07 AB SELECT US EQUITY  WH EUR C
01/09/2016
105,53 AB SELECT US EQUITY  WH EUR C
31/08/2016
105,60 AB SELECT US EQUITY  WH EUR C
30/08/2016
105,80 AB SELECT US EQUITY  WH EUR C
29/08/2016
106,00 AB SELECT US EQUITY  WH EUR C
28/08/2016
105,40 AB SELECT US EQUITY  WH EUR C
27/08/2016
105,40 AB SELECT US EQUITY  WH EUR C
26/08/2016
105,40 AB SELECT US EQUITY  WH EUR C
25/08/2016
105,60 AB SELECT US EQUITY  WH EUR C
24/08/2016
105,87 AB SELECT US EQUITY  WH EUR C
23/08/2016
106,20 AB SELECT US EQUITY  WH EUR C
22/08/2016
106,13 AB SELECT US EQUITY  WH EUR C
21/08/2016
106,13 AB SELECT US EQUITY  WH EUR C
20/08/2016
106,13 AB SELECT US EQUITY  WH EUR C
19/08/2016
106,13 AB SELECT US EQUITY  WH EUR C
18/08/2016
106,33 AB SELECT US EQUITY  WH EUR C
17/08/2016
106,27 AB SELECT US EQUITY  WH EUR C
16/08/2016
106,00 AB SELECT US EQUITY  WH EUR C
15/08/2016
106,13 AB SELECT US EQUITY  WH EUR C
14/08/2016
106,13 AB SELECT US EQUITY  WH EUR C
13/08/2016
106,13 AB SELECT US EQUITY  WH EUR C
12/08/2016
106,13 AB SELECT US EQUITY  WH EUR C
11/08/2016
106,27 AB SELECT US EQUITY  WH EUR C
10/08/2016
105,87 AB SELECT US EQUITY  WH EUR C
09/08/2016
106,13 AB SELECT US EQUITY  WH EUR C
08/08/2016
106,07 AB SELECT US EQUITY  WH EUR C
07/08/2016
106,20 AB SELECT US EQUITY  WH EUR C
06/08/2016
106,20 AB SELECT US EQUITY  WH EUR C
05/08/2016
106,20 AB SELECT US EQUITY  WH EUR C
04/08/2016
105,27 AB SELECT US EQUITY  WH EUR C
03/08/2016
105,27 AB SELECT US EQUITY  WH EUR C
02/08/2016
104,87 AB SELECT US EQUITY  WH EUR C
01/08/2016
105,53 AB SELECT US EQUITY  WH EUR C
31/07/2016
105,73 AB SELECT US EQUITY  WH EUR C
30/07/2016
105,73 AB SELECT US EQUITY  WH EUR C
29/07/2016
105,73 AB SELECT US EQUITY  WH EUR C
28/07/2016
105,53 AB SELECT US EQUITY  WH EUR C
27/07/2016
105,53 AB SELECT US EQUITY  WH EUR C
26/07/2016
105,80 AB SELECT US EQUITY  WH EUR C
25/07/2016
105,67 AB SELECT US EQUITY  WH EUR C
24/07/2016
106,07 AB SELECT US EQUITY  WH EUR C
23/07/2016
106,07 AB SELECT US EQUITY  WH EUR C
22/07/2016
106,07 AB SELECT US EQUITY  WH EUR C
21/07/2016
105,80 AB SELECT US EQUITY  WH EUR C
20/07/2016
106,13 AB SELECT US EQUITY  WH EUR C
19/07/2016
105,87 AB SELECT US EQUITY  WH EUR C
18/07/2016
105,93 AB SELECT US EQUITY  WH EUR C
17/07/2016
105,73 AB SELECT US EQUITY  WH EUR C
16/07/2016
105,73 AB SELECT US EQUITY  WH EUR C
15/07/2016
105,73 AB SELECT US EQUITY  WH EUR C
14/07/2016
105,67 AB SELECT US EQUITY  WH EUR C
13/07/2016
105,00 AB SELECT US EQUITY  WH EUR C
12/07/2016
104,93 AB SELECT US EQUITY  WH EUR C
11/07/2016
104,33 AB SELECT US EQUITY  WH EUR C
10/07/2016
103,87 AB SELECT US EQUITY  WH EUR C
09/07/2016
103,87 AB SELECT US EQUITY  WH EUR C
08/07/2016
103,87 AB SELECT US EQUITY  WH EUR C
07/07/2016
102,33 AB SELECT US EQUITY  WH EUR C
06/07/2016
102,40 AB SELECT US EQUITY  WH EUR C
05/07/2016
101,73 AB SELECT US EQUITY  WH EUR C
04/07/2016
102,40 AB SELECT US EQUITY  WH EUR C
03/07/2016
102,40 AB SELECT US EQUITY  WH EUR C
02/07/2016
102,40 AB SELECT US EQUITY  WH EUR C
01/07/2016
102,40 AB SELECT US EQUITY  WH EUR C
30/06/2016
102,27 AB SELECT US EQUITY  WH EUR C
29/06/2016
100,73 AB SELECT US EQUITY  WH EUR C
28/06/2016
99,33 AB SELECT US EQUITY  WH EUR C
27/06/2016
97,67 AB SELECT US EQUITY  WH EUR C
26/06/2016
99,13 AB SELECT US EQUITY  WH EUR C
25/06/2016
99,13 AB SELECT US EQUITY  WH EUR C
24/06/2016
99,13 AB SELECT US EQUITY  WH EUR C
23/06/2016
101,33 AB SELECT US EQUITY  WH EUR C
22/06/2016
101,33 AB SELECT US EQUITY  WH EUR C
21/06/2016
101,53 AB SELECT US EQUITY  WH EUR C
20/06/2016
101,20 AB SELECT US EQUITY  WH EUR C
19/06/2016
101,27 AB SELECT US EQUITY  WH EUR C
18/06/2016
101,27 AB SELECT US EQUITY  WH EUR C
17/06/2016
101,27 AB SELECT US EQUITY  WH EUR C
16/06/2016
101,27 AB SELECT US EQUITY  WH EUR C
15/06/2016
101,00 AB SELECT US EQUITY  WH EUR C
14/06/2016
101,13 AB SELECT US EQUITY  WH EUR C
13/06/2016
101,53 AB SELECT US EQUITY  WH EUR C
12/06/2016
102,33 AB SELECT US EQUITY  WH EUR C
11/06/2016
102,33 AB SELECT US EQUITY  WH EUR C
10/06/2016
102,33 AB SELECT US EQUITY  WH EUR C
09/06/2016
103,00 AB SELECT US EQUITY  WH EUR C
08/06/2016
103,07 AB SELECT US EQUITY  WH EUR C
07/06/2016
102,60 AB SELECT US EQUITY  WH EUR C
06/06/2016
102,33 AB SELECT US EQUITY  WH EUR C
05/06/2016
102,00 AB SELECT US EQUITY  WH EUR C
04/06/2016
102,00 AB SELECT US EQUITY  WH EUR C
03/06/2016
102,00 AB SELECT US EQUITY  WH EUR C
02/06/2016
102,40 AB SELECT US EQUITY  WH EUR C
01/06/2016
102,20 AB SELECT US EQUITY  WH EUR C
31/05/2016
102,07 AB SELECT US EQUITY  WH EUR C
30/05/2016
102,27 AB SELECT US EQUITY  WH EUR C
29/05/2016
102,27 AB SELECT US EQUITY  WH EUR C
28/05/2016
102,27 AB SELECT US EQUITY  WH EUR C
27/05/2016
102,27 AB SELECT US EQUITY  WH EUR C
26/05/2016
101,80 AB SELECT US EQUITY  WH EUR C
25/05/2016
101,87 AB SELECT US EQUITY  WH EUR C
24/05/2016
101,93 AB SELECT US EQUITY  WH EUR C
23/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB SELECT US EQUITY WH EUR C 30,9315,1810,841,43
Act. Etats-Unis Growth 29,1914,3812,921,14
MSCI USA Growth 30,3914,9313,311,15
Performances annuelles
 2017
AB SELECT US EQUITY WH EUR C 19,54
Act. Etats-Unis Growth 11,46
MSCI USA Growth 12,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus