Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-EURO BLUE CHIP I EUR - LU1417855753

Performance en base 100 du 04/06/2016 au 07/12/2016
 
FF-EURO BLUE CHIP I EUR
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
07/12/2016
104,48 MSCI EMU
06/12/2016
102,80 MSCI EMU
05/12/2016
101,28 MSCI EMU
04/12/2016
100,21 MSCI EMU
03/12/2016
100,21 MSCI EMU
02/12/2016
100,21 MSCI EMU
01/12/2016
100,38 MSCI EMU
30/11/2016
100,95 MSCI EMU
29/11/2016
101,11 MSCI EMU
28/11/2016
100,04 MSCI EMU
27/11/2016
101,15 MSCI EMU
26/11/2016
101,15 MSCI EMU
25/11/2016
101,15 MSCI EMU
24/11/2016
100,95 MSCI EMU
23/11/2016
99,89 MSCI EMU
22/11/2016
100,61 MSCI EMU
21/11/2016
100,33 MSCI EMU
20/11/2016
99,59 MSCI EMU
19/11/2016
99,59 MSCI EMU
18/11/2016
99,59 MSCI EMU
17/11/2016
100,20 MSCI EMU
16/11/2016
99,88 MSCI EMU
15/11/2016
100,34 MSCI EMU
14/11/2016
99,68 MSCI EMU
13/11/2016
99,65 MSCI EMU
12/11/2016
99,65 MSCI EMU
11/11/2016
99,65 MSCI EMU
10/11/2016
100,38 MSCI EMU
09/11/2016
100,43 MSCI EMU
08/11/2016
100,25 MSCI EMU
07/11/2016
99,54 MSCI EMU
06/11/2016
98,39 MSCI EMU
05/11/2016
98,39 MSCI EMU
04/11/2016
98,39 MSCI EMU
03/11/2016
99,08 MSCI EMU
02/11/2016
99,24 MSCI EMU
01/11/2016
100,61 MSCI EMU
31/10/2016
101,67 MSCI EMU
30/10/2016
102,21 MSCI EMU
29/10/2016
102,21 MSCI EMU
28/10/2016
102,21 MSCI EMU
27/10/2016
102,14 MSCI EMU
26/10/2016
102,00 MSCI EMU
25/10/2016
102,19 MSCI EMU
24/10/2016
102,56 MSCI EMU
23/10/2016
101,98 MSCI EMU
22/10/2016
101,98 MSCI EMU
21/10/2016
101,98 MSCI EMU
20/10/2016
101,60 MSCI EMU
19/10/2016
101,52 MSCI EMU
18/10/2016
101,12 MSCI EMU
17/10/2016
100,01 MSCI EMU
16/10/2016
100,50 MSCI EMU
15/10/2016
100,50 MSCI EMU
14/10/2016
100,50 MSCI EMU
13/10/2016
98,90 MSCI EMU
12/10/2016
99,88 MSCI EMU
11/10/2016
100,09 MSCI EMU
10/10/2016
100,69 MSCI EMU
09/10/2016
99,96 MSCI EMU
08/10/2016
99,96 MSCI EMU
07/10/2016
99,96 MSCI EMU
06/10/2016
100,41 MSCI EMU
05/10/2016
100,63 MSCI EMU
04/10/2016
100,96 MSCI EMU
03/10/2016
99,97 MSCI EMU
02/10/2016
100,88 MSCI EMU
01/10/2016
100,88 MSCI EMU
30/09/2016
100,88 MSCI EMU
29/09/2016
99,82 MSCI EMU
28/09/2016
99,39 MSCI EMU
27/09/2016
98,78 MSCI EMU
26/09/2016
99,18 MSCI EMU
25/09/2016
100,87 MSCI EMU
24/09/2016
100,87 MSCI EMU
23/09/2016
100,87 MSCI EMU
22/09/2016
101,43 MSCI EMU
21/09/2016
99,28 MSCI EMU
20/09/2016
98,72 MSCI EMU
19/09/2016
99,04 MSCI EMU
18/09/2016
97,25 MSCI EMU
17/09/2016
97,25 MSCI EMU
16/09/2016
97,25 MSCI EMU
15/09/2016
98,77 MSCI EMU
14/09/2016
98,73 MSCI EMU
13/09/2016
98,68 MSCI EMU
12/09/2016
99,61 MSCI EMU
11/09/2016
100,35 MSCI EMU
10/09/2016
100,35 MSCI EMU
09/09/2016
100,35 MSCI EMU
08/09/2016
101,81 MSCI EMU
07/09/2016
102,38 MSCI EMU
06/09/2016
102,39 MSCI EMU
05/09/2016
101,88 MSCI EMU
04/09/2016
101,68 MSCI EMU
03/09/2016
101,68 MSCI EMU
02/09/2016
101,68 MSCI EMU
01/09/2016
100,56 MSCI EMU
31/08/2016
100,23 MSCI EMU
30/08/2016
100,33 MSCI EMU
29/08/2016
99,67 MSCI EMU
28/08/2016
99,95 MSCI EMU
27/08/2016
99,95 MSCI EMU
26/08/2016
99,95 MSCI EMU
25/08/2016
99,31 MSCI EMU
24/08/2016
99,88 MSCI EMU
23/08/2016
99,56 MSCI EMU
22/08/2016
98,92 MSCI EMU
21/08/2016
98,89 MSCI EMU
20/08/2016
98,89 MSCI EMU
19/08/2016
98,89 MSCI EMU
18/08/2016
99,71 MSCI EMU
17/08/2016
99,07 MSCI EMU
16/08/2016
99,85 MSCI EMU
15/08/2016
101,21 MSCI EMU
14/08/2016
101,10 MSCI EMU
13/08/2016
101,10 MSCI EMU
12/08/2016
101,10 MSCI EMU
11/08/2016
101,25 MSCI EMU
10/08/2016
99,84 MSCI EMU
09/08/2016
100,59 MSCI EMU
08/08/2016
98,72 MSCI EMU
07/08/2016
97,77 MSCI EMU
06/08/2016
97,77 MSCI EMU
05/08/2016
97,77 MSCI EMU
04/08/2016
97,13 MSCI EMU
03/08/2016
96,17 MSCI EMU
02/08/2016
96,63 MSCI EMU
01/08/2016
98,29 MSCI EMU
31/07/2016
99,46 MSCI EMU
30/07/2016
99,46 MSCI EMU
29/07/2016
99,46 MSCI EMU
28/07/2016
97,94 MSCI EMU
27/07/2016
98,91 MSCI EMU
26/07/2016
98,09 MSCI EMU
25/07/2016
97,92 MSCI EMU
24/07/2016
97,51 MSCI EMU
23/07/2016
97,51 MSCI EMU
22/07/2016
97,51 MSCI EMU
21/07/2016
97,54 MSCI EMU
20/07/2016
97,66 MSCI EMU
19/07/2016
96,38 MSCI EMU
18/07/2016
97,16 MSCI EMU
17/07/2016
96,59 MSCI EMU
16/07/2016
96,59 MSCI EMU
15/07/2016
96,59 MSCI EMU
14/07/2016
96,84 MSCI EMU
13/07/2016
96,53 MSCI EMU
12/07/2016
96,23 MSCI EMU
11/07/2016
95,01 MSCI EMU
10/07/2016
93,16 MSCI EMU
09/07/2016
93,16 MSCI EMU
08/07/2016
93,16 MSCI EMU
07/07/2016
91,50 MSCI EMU
06/07/2016
90,95 MSCI EMU
05/07/2016
92,19 MSCI EMU
04/07/2016
94,14 MSCI EMU
03/07/2016
94,87 MSCI EMU
02/07/2016
94,87 MSCI EMU
01/07/2016
94,87 MSCI EMU
30/06/2016
94,10 MSCI EMU
29/06/2016
93,16 MSCI EMU
28/06/2016
90,60 MSCI EMU
27/06/2016
88,57 MSCI EMU
26/06/2016
92,28 MSCI EMU
25/06/2016
92,28 MSCI EMU
24/06/2016
92,28 MSCI EMU
23/06/2016
99,07 MSCI EMU
22/06/2016
97,59 MSCI EMU
21/06/2016
96,93 MSCI EMU
20/06/2016
96,79 MSCI EMU
19/06/2016
93,59 MSCI EMU
18/06/2016
93,59 MSCI EMU
17/06/2016
93,59 MSCI EMU
16/06/2016
92,35 MSCI EMU
15/06/2016
93,17 MSCI EMU
14/06/2016
92,13 MSCI EMU
13/06/2016
94,25 MSCI EMU
12/06/2016
95,79 MSCI EMU
11/06/2016
95,79 MSCI EMU
10/06/2016
95,79 MSCI EMU
09/06/2016
98,17 MSCI EMU
08/06/2016
99,41 MSCI EMU
07/06/2016
99,99 MSCI EMU
06/06/2016
98,83 MSCI EMU
05/06/2016
100,00 MSCI EMU
04/06/2016
100,00 MSCI EMU
03/06/2016
100,00 Act. Zone Euro
07/12/2016
102,43 Act. Zone Euro
06/12/2016
101,69 Act. Zone Euro
05/12/2016
100,56 Act. Zone Euro
04/12/2016
99,81 Act. Zone Euro
03/12/2016
99,82 Act. Zone Euro
02/12/2016
99,82 Act. Zone Euro
01/12/2016
100,36 Act. Zone Euro
30/11/2016
100,85 Act. Zone Euro
29/11/2016
100,43 Act. Zone Euro
28/11/2016
100,02 Act. Zone Euro
27/11/2016
100,74 Act. Zone Euro
26/11/2016
100,74 Act. Zone Euro
25/11/2016
100,74 Act. Zone Euro
24/11/2016
100,51 Act. Zone Euro
23/11/2016
100,27 Act. Zone Euro
22/11/2016
100,57 Act. Zone Euro
21/11/2016
100,21 Act. Zone Euro
20/11/2016
100,01 Act. Zone Euro
19/11/2016
100,01 Act. Zone Euro
18/11/2016
100,01 Act. Zone Euro
17/11/2016
100,24 Act. Zone Euro
16/11/2016
99,89 Act. Zone Euro
15/11/2016
100,20 Act. Zone Euro
14/11/2016
99,81 Act. Zone Euro
13/11/2016
100,04 Act. Zone Euro
12/11/2016
100,05 Act. Zone Euro
11/11/2016
100,05 Act. Zone Euro
10/11/2016
100,21 Act. Zone Euro
09/11/2016
100,45 Act. Zone Euro
08/11/2016
99,71 Act. Zone Euro
07/11/2016
99,41 Act. Zone Euro
06/11/2016
98,15 Act. Zone Euro
05/11/2016
98,16 Act. Zone Euro
04/11/2016
98,16 Act. Zone Euro
03/11/2016
99,00 Act. Zone Euro
02/11/2016
99,25 Act. Zone Euro
01/11/2016
101,08 Act. Zone Euro
31/10/2016
101,25 Act. Zone Euro
30/10/2016
101,72 Act. Zone Euro
29/10/2016
101,72 Act. Zone Euro
28/10/2016
101,72 Act. Zone Euro
27/10/2016
101,82 Act. Zone Euro
26/10/2016
101,78 Act. Zone Euro
25/10/2016
102,04 Act. Zone Euro
24/10/2016
102,29 Act. Zone Euro
23/10/2016
101,95 Act. Zone Euro
22/10/2016
101,95 Act. Zone Euro
21/10/2016
101,95 Act. Zone Euro
20/10/2016
101,87 Act. Zone Euro
19/10/2016
101,57 Act. Zone Euro
18/10/2016
101,21 Act. Zone Euro
17/10/2016
100,23 Act. Zone Euro
16/10/2016
100,54 Act. Zone Euro
15/10/2016
100,52 Act. Zone Euro
14/10/2016
100,52 Act. Zone Euro
13/10/2016
99,40 Act. Zone Euro
12/10/2016
100,20 Act. Zone Euro
11/10/2016
100,51 Act. Zone Euro
10/10/2016
100,78 Act. Zone Euro
09/10/2016
100,08 Act. Zone Euro
08/10/2016
100,10 Act. Zone Euro
07/10/2016
100,10 Act. Zone Euro
06/10/2016
100,89 Act. Zone Euro
05/10/2016
101,04 Act. Zone Euro
04/10/2016
101,23 Act. Zone Euro
03/10/2016
100,59 Act. Zone Euro
02/10/2016
100,54 Act. Zone Euro
01/10/2016
100,54 Act. Zone Euro
30/09/2016
100,54 Act. Zone Euro
29/09/2016
100,43 Act. Zone Euro
28/09/2016
100,44 Act. Zone Euro
27/09/2016
99,85 Act. Zone Euro
26/09/2016
100,05 Act. Zone Euro
25/09/2016
101,38 Act. Zone Euro
24/09/2016
101,39 Act. Zone Euro
23/09/2016
101,39 Act. Zone Euro
22/09/2016
101,62 Act. Zone Euro
21/09/2016
100,07 Act. Zone Euro
20/09/2016
99,66 Act. Zone Euro
19/09/2016
99,68 Act. Zone Euro
18/09/2016
98,84 Act. Zone Euro
17/09/2016
98,86 Act. Zone Euro
16/09/2016
98,86 Act. Zone Euro
15/09/2016
99,63 Act. Zone Euro
14/09/2016
99,42 Act. Zone Euro
13/09/2016
99,67 Act. Zone Euro
12/09/2016
100,39 Act. Zone Euro
11/09/2016
101,44 Act. Zone Euro
10/09/2016
101,46 Act. Zone Euro
09/09/2016
101,46 Act. Zone Euro
08/09/2016
102,32 Act. Zone Euro
07/09/2016
102,53 Act. Zone Euro
06/09/2016
102,10 Act. Zone Euro
05/09/2016
102,29 Act. Zone Euro
04/09/2016
102,11 Act. Zone Euro
03/09/2016
102,08 Act. Zone Euro
02/09/2016
102,08 Act. Zone Euro
01/09/2016
100,66 Act. Zone Euro
31/08/2016
100,60 Act. Zone Euro
30/08/2016
100,81 Act. Zone Euro
29/08/2016
100,21 Act. Zone Euro
28/08/2016
100,41 Act. Zone Euro
27/08/2016
100,39 Act. Zone Euro
26/08/2016
100,39 Act. Zone Euro
25/08/2016
99,93 Act. Zone Euro
24/08/2016
100,48 Act. Zone Euro
23/08/2016
100,18 Act. Zone Euro
22/08/2016
99,45 Act. Zone Euro
21/08/2016
99,51 Act. Zone Euro
20/08/2016
99,53 Act. Zone Euro
19/08/2016
99,53 Act. Zone Euro
18/08/2016
100,16 Act. Zone Euro
17/08/2016
99,74 Act. Zone Euro
16/08/2016
100,62 Act. Zone Euro
15/08/2016
101,27 Act. Zone Euro
14/08/2016
101,26 Act. Zone Euro
13/08/2016
101,26 Act. Zone Euro
12/08/2016
101,26 Act. Zone Euro
11/08/2016
101,18 Act. Zone Euro
10/08/2016
100,38 Act. Zone Euro
09/08/2016
100,47 Act. Zone Euro
08/08/2016
99,46 Act. Zone Euro
07/08/2016
99,18 Act. Zone Euro
06/08/2016
99,15 Act. Zone Euro
05/08/2016
99,15 Act. Zone Euro
04/08/2016
98,11 Act. Zone Euro
03/08/2016
97,56 Act. Zone Euro
02/08/2016
97,73 Act. Zone Euro
01/08/2016
99,12 Act. Zone Euro
31/07/2016
99,52 Act. Zone Euro
30/07/2016
99,50 Act. Zone Euro
29/07/2016
99,50 Act. Zone Euro
28/07/2016
99,02 Act. Zone Euro
27/07/2016
99,58 Act. Zone Euro
26/07/2016
98,94 Act. Zone Euro
25/07/2016
98,79 Act. Zone Euro
24/07/2016
98,59 Act. Zone Euro
23/07/2016
98,58 Act. Zone Euro
22/07/2016
98,58 Act. Zone Euro
21/07/2016
98,44 Act. Zone Euro
20/07/2016
98,42 Act. Zone Euro
19/07/2016
97,53 Act. Zone Euro
18/07/2016
97,85 Act. Zone Euro
17/07/2016
97,79 Act. Zone Euro
16/07/2016
97,77 Act. Zone Euro
15/07/2016
97,77 Act. Zone Euro
14/07/2016
97,32 Act. Zone Euro
13/07/2016
96,97 Act. Zone Euro
12/07/2016
96,95 Act. Zone Euro
11/07/2016
95,82 Act. Zone Euro
10/07/2016
94,45 Act. Zone Euro
09/07/2016
94,41 Act. Zone Euro
08/07/2016
94,41 Act. Zone Euro
07/07/2016
93,07 Act. Zone Euro
06/07/2016
92,58 Act. Zone Euro
05/07/2016
93,95 Act. Zone Euro
04/07/2016
95,29 Act. Zone Euro
03/07/2016
95,88 Act. Zone Euro
02/07/2016
95,85 Act. Zone Euro
01/07/2016
95,85 Act. Zone Euro
30/06/2016
95,04 Act. Zone Euro
29/06/2016
94,15 Act. Zone Euro
28/06/2016
92,25 Act. Zone Euro
27/06/2016
90,77 Act. Zone Euro
26/06/2016
93,94 Act. Zone Euro
25/06/2016
94,17 Act. Zone Euro
24/06/2016
94,17 Act. Zone Euro
23/06/2016
99,55 Act. Zone Euro
22/06/2016
98,43 Act. Zone Euro
21/06/2016
98,15 Act. Zone Euro
20/06/2016
97,57 Act. Zone Euro
19/06/2016
94,97 Act. Zone Euro
18/06/2016
94,92 Act. Zone Euro
17/06/2016
94,92 Act. Zone Euro
16/06/2016
94,19 Act. Zone Euro
15/06/2016
94,82 Act. Zone Euro
14/06/2016
94,27 Act. Zone Euro
13/06/2016
95,86 Act. Zone Euro
12/06/2016
97,59 Act. Zone Euro
11/06/2016
97,67 Act. Zone Euro
10/06/2016
97,67 Act. Zone Euro
09/06/2016
99,73 Act. Zone Euro
08/06/2016
100,50 Act. Zone Euro
07/06/2016
100,93 Act. Zone Euro
06/06/2016
99,99 Act. Zone Euro
05/06/2016
99,97 Act. Zone Euro
04/06/2016
100,00 Act. Zone Euro
03/06/2016
100,00 FF-EURO BLUE CHIP I EUR
07/12/2016
99,90 FF-EURO BLUE CHIP I EUR
06/12/2016
99,42 FF-EURO BLUE CHIP I EUR
05/12/2016
98,48 FF-EURO BLUE CHIP I EUR
04/12/2016
97,97 FF-EURO BLUE CHIP I EUR
03/12/2016
97,97 FF-EURO BLUE CHIP I EUR
02/12/2016
97,97 FF-EURO BLUE CHIP I EUR
01/12/2016
98,53 FF-EURO BLUE CHIP I EUR
30/11/2016
99,41 FF-EURO BLUE CHIP I EUR
29/11/2016
99,10 FF-EURO BLUE CHIP I EUR
28/11/2016
98,58 FF-EURO BLUE CHIP I EUR
27/11/2016
99,56 FF-EURO BLUE CHIP I EUR
26/11/2016
99,56 FF-EURO BLUE CHIP I EUR
25/11/2016
99,56 FF-EURO BLUE CHIP I EUR
24/11/2016
99,16 FF-EURO BLUE CHIP I EUR
23/11/2016
98,79 FF-EURO BLUE CHIP I EUR
22/11/2016
99,12 FF-EURO BLUE CHIP I EUR
21/11/2016
98,98 FF-EURO BLUE CHIP I EUR
20/11/2016
98,70 FF-EURO BLUE CHIP I EUR
19/11/2016
98,70 FF-EURO BLUE CHIP I EUR
18/11/2016
98,70 FF-EURO BLUE CHIP I EUR
17/11/2016
98,89 FF-EURO BLUE CHIP I EUR
16/11/2016
98,11 FF-EURO BLUE CHIP I EUR
15/11/2016
98,45 FF-EURO BLUE CHIP I EUR
14/11/2016
97,87 FF-EURO BLUE CHIP I EUR
13/11/2016
98,09 FF-EURO BLUE CHIP I EUR
12/11/2016
98,09 FF-EURO BLUE CHIP I EUR
11/11/2016
98,09 FF-EURO BLUE CHIP I EUR
10/11/2016
98,72 FF-EURO BLUE CHIP I EUR
09/11/2016
99,78 FF-EURO BLUE CHIP I EUR
08/11/2016
98,61 FF-EURO BLUE CHIP I EUR
07/11/2016
98,27 FF-EURO BLUE CHIP I EUR
06/11/2016
96,80 FF-EURO BLUE CHIP I EUR
05/11/2016
96,80 FF-EURO BLUE CHIP I EUR
04/11/2016
96,80 FF-EURO BLUE CHIP I EUR
03/11/2016
97,51 FF-EURO BLUE CHIP I EUR
02/11/2016
97,46 FF-EURO BLUE CHIP I EUR
01/11/2016
98,74 FF-EURO BLUE CHIP I EUR
31/10/2016
99,51 FF-EURO BLUE CHIP I EUR
30/10/2016
100,20 FF-EURO BLUE CHIP I EUR
29/10/2016
100,20 FF-EURO BLUE CHIP I EUR
28/10/2016
100,20 FF-EURO BLUE CHIP I EUR
27/10/2016
100,10 FF-EURO BLUE CHIP I EUR
26/10/2016
99,85 FF-EURO BLUE CHIP I EUR
25/10/2016
99,91 FF-EURO BLUE CHIP I EUR
24/10/2016
100,40 FF-EURO BLUE CHIP I EUR
23/10/2016
100,20 FF-EURO BLUE CHIP I EUR
22/10/2016
100,20 FF-EURO BLUE CHIP I EUR
21/10/2016
100,20 FF-EURO BLUE CHIP I EUR
20/10/2016
100,30 FF-EURO BLUE CHIP I EUR
19/10/2016
100,10 FF-EURO BLUE CHIP I EUR
18/10/2016
99,91 FF-EURO BLUE CHIP I EUR
17/10/2016
98,61 FF-EURO BLUE CHIP I EUR
16/10/2016
99,12 FF-EURO BLUE CHIP I EUR
15/10/2016
99,12 FF-EURO BLUE CHIP I EUR
14/10/2016
99,12 FF-EURO BLUE CHIP I EUR
13/10/2016
97,81 FF-EURO BLUE CHIP I EUR
12/10/2016
98,58 FF-EURO BLUE CHIP I EUR
11/10/2016
98,93 FF-EURO BLUE CHIP I EUR
10/10/2016
99,58 FF-EURO BLUE CHIP I EUR
09/10/2016
98,75 FF-EURO BLUE CHIP I EUR
08/10/2016
98,75 FF-EURO BLUE CHIP I EUR
07/10/2016
98,75 FF-EURO BLUE CHIP I EUR
06/10/2016
99,74 FF-EURO BLUE CHIP I EUR
05/10/2016
99,85 FF-EURO BLUE CHIP I EUR
04/10/2016
100,40 FF-EURO BLUE CHIP I EUR
03/10/2016
99,54 FF-EURO BLUE CHIP I EUR
02/10/2016
99,60 FF-EURO BLUE CHIP I EUR
01/10/2016
99,60 FF-EURO BLUE CHIP I EUR
30/09/2016
99,60 FF-EURO BLUE CHIP I EUR
29/09/2016
99,31 FF-EURO BLUE CHIP I EUR
28/09/2016
99,34 FF-EURO BLUE CHIP I EUR
27/09/2016
98,80 FF-EURO BLUE CHIP I EUR
26/09/2016
98,87 FF-EURO BLUE CHIP I EUR
25/09/2016
100,40 FF-EURO BLUE CHIP I EUR
24/09/2016
100,40 FF-EURO BLUE CHIP I EUR
23/09/2016
100,40 FF-EURO BLUE CHIP I EUR
22/09/2016
101,10 FF-EURO BLUE CHIP I EUR
21/09/2016
99,51 FF-EURO BLUE CHIP I EUR
20/09/2016
99,30 FF-EURO BLUE CHIP I EUR
19/09/2016
99,25 FF-EURO BLUE CHIP I EUR
18/09/2016
98,32 FF-EURO BLUE CHIP I EUR
17/09/2016
98,32 FF-EURO BLUE CHIP I EUR
16/09/2016
98,32 FF-EURO BLUE CHIP I EUR
15/09/2016
98,77 FF-EURO BLUE CHIP I EUR
14/09/2016
98,53 FF-EURO BLUE CHIP I EUR
13/09/2016
98,56 FF-EURO BLUE CHIP I EUR
12/09/2016
99,15 FF-EURO BLUE CHIP I EUR
11/09/2016
99,92 FF-EURO BLUE CHIP I EUR
10/09/2016
99,92 FF-EURO BLUE CHIP I EUR
09/09/2016
99,92 FF-EURO BLUE CHIP I EUR
08/09/2016
101,10 FF-EURO BLUE CHIP I EUR
07/09/2016
101,30 FF-EURO BLUE CHIP I EUR
06/09/2016
100,90 FF-EURO BLUE CHIP I EUR
05/09/2016
101,10 FF-EURO BLUE CHIP I EUR
04/09/2016
101,20 FF-EURO BLUE CHIP I EUR
03/09/2016
101,20 FF-EURO BLUE CHIP I EUR
02/09/2016
101,20 FF-EURO BLUE CHIP I EUR
01/09/2016
99,22 FF-EURO BLUE CHIP I EUR
31/08/2016
99,15 FF-EURO BLUE CHIP I EUR
30/08/2016
99,59 FF-EURO BLUE CHIP I EUR
29/08/2016
99,06 FF-EURO BLUE CHIP I EUR
28/08/2016
99,29 FF-EURO BLUE CHIP I EUR
27/08/2016
99,29 FF-EURO BLUE CHIP I EUR
26/08/2016
99,29 FF-EURO BLUE CHIP I EUR
25/08/2016
98,74 FF-EURO BLUE CHIP I EUR
24/08/2016
99,41 FF-EURO BLUE CHIP I EUR
23/08/2016
99,28 FF-EURO BLUE CHIP I EUR
22/08/2016
98,60 FF-EURO BLUE CHIP I EUR
21/08/2016
98,72 FF-EURO BLUE CHIP I EUR
20/08/2016
98,72 FF-EURO BLUE CHIP I EUR
19/08/2016
98,72 FF-EURO BLUE CHIP I EUR
18/08/2016
99,33 FF-EURO BLUE CHIP I EUR
17/08/2016
98,70 FF-EURO BLUE CHIP I EUR
16/08/2016
99,53 FF-EURO BLUE CHIP I EUR
15/08/2016
100,70 FF-EURO BLUE CHIP I EUR
14/08/2016
100,80 FF-EURO BLUE CHIP I EUR
13/08/2016
100,80 FF-EURO BLUE CHIP I EUR
12/08/2016
100,80 FF-EURO BLUE CHIP I EUR
11/08/2016
101,00 FF-EURO BLUE CHIP I EUR
10/08/2016
100,10 FF-EURO BLUE CHIP I EUR
09/08/2016
100,60 FF-EURO BLUE CHIP I EUR
08/08/2016
99,33 FF-EURO BLUE CHIP I EUR
07/08/2016
99,59 FF-EURO BLUE CHIP I EUR
06/08/2016
99,59 FF-EURO BLUE CHIP I EUR
05/08/2016
99,59 FF-EURO BLUE CHIP I EUR
04/08/2016
98,66 FF-EURO BLUE CHIP I EUR
03/08/2016
97,79 FF-EURO BLUE CHIP I EUR
02/08/2016
97,92 FF-EURO BLUE CHIP I EUR
01/08/2016
99,08 FF-EURO BLUE CHIP I EUR
31/07/2016
99,45 FF-EURO BLUE CHIP I EUR
30/07/2016
99,45 FF-EURO BLUE CHIP I EUR
29/07/2016
99,45 FF-EURO BLUE CHIP I EUR
28/07/2016
99,16 FF-EURO BLUE CHIP I EUR
27/07/2016
99,58 FF-EURO BLUE CHIP I EUR
26/07/2016
99,33 FF-EURO BLUE CHIP I EUR
25/07/2016
98,95 FF-EURO BLUE CHIP I EUR
24/07/2016
98,68 FF-EURO BLUE CHIP I EUR
23/07/2016
98,68 FF-EURO BLUE CHIP I EUR
22/07/2016
98,68 FF-EURO BLUE CHIP I EUR
21/07/2016
98,55 FF-EURO BLUE CHIP I EUR
20/07/2016
98,93 FF-EURO BLUE CHIP I EUR
19/07/2016
97,87 FF-EURO BLUE CHIP I EUR
18/07/2016
98,23 FF-EURO BLUE CHIP I EUR
17/07/2016
98,04 FF-EURO BLUE CHIP I EUR
16/07/2016
98,04 FF-EURO BLUE CHIP I EUR
15/07/2016
98,04 FF-EURO BLUE CHIP I EUR
14/07/2016
98,25 FF-EURO BLUE CHIP I EUR
13/07/2016
97,53 FF-EURO BLUE CHIP I EUR
12/07/2016
97,88 FF-EURO BLUE CHIP I EUR
11/07/2016
97,04 FF-EURO BLUE CHIP I EUR
10/07/2016
95,57 FF-EURO BLUE CHIP I EUR
09/07/2016
95,57 FF-EURO BLUE CHIP I EUR
08/07/2016
95,57 FF-EURO BLUE CHIP I EUR
07/07/2016
94,24 FF-EURO BLUE CHIP I EUR
06/07/2016
93,26 FF-EURO BLUE CHIP I EUR
05/07/2016
94,77 FF-EURO BLUE CHIP I EUR
04/07/2016
96,26 FF-EURO BLUE CHIP I EUR
03/07/2016
96,90 FF-EURO BLUE CHIP I EUR
02/07/2016
96,90 FF-EURO BLUE CHIP I EUR
01/07/2016
96,90 FF-EURO BLUE CHIP I EUR
30/06/2016
96,22 FF-EURO BLUE CHIP I EUR
29/06/2016
95,16 FF-EURO BLUE CHIP I EUR
28/06/2016
92,62 FF-EURO BLUE CHIP I EUR
27/06/2016
90,35 FF-EURO BLUE CHIP I EUR
26/06/2016
94,13 FF-EURO BLUE CHIP I EUR
25/06/2016
94,13 FF-EURO BLUE CHIP I EUR
24/06/2016
94,13 FF-EURO BLUE CHIP I EUR
23/06/2016
101,20 FF-EURO BLUE CHIP I EUR
22/06/2016
99,63 FF-EURO BLUE CHIP I EUR
21/06/2016
99,25 FF-EURO BLUE CHIP I EUR
20/06/2016
98,57 FF-EURO BLUE CHIP I EUR
19/06/2016
95,31 FF-EURO BLUE CHIP I EUR
18/06/2016
95,31 FF-EURO BLUE CHIP I EUR
17/06/2016
95,31 FF-EURO BLUE CHIP I EUR
16/06/2016
94,15 FF-EURO BLUE CHIP I EUR
15/06/2016
94,66 FF-EURO BLUE CHIP I EUR
14/06/2016
94,11 FF-EURO BLUE CHIP I EUR
13/06/2016
95,91 FF-EURO BLUE CHIP I EUR
12/06/2016
97,62 FF-EURO BLUE CHIP I EUR
11/06/2016
97,62 FF-EURO BLUE CHIP I EUR
10/06/2016
97,62 FF-EURO BLUE CHIP I EUR
09/06/2016
99,78 FF-EURO BLUE CHIP I EUR
08/06/2016
100,60 FF-EURO BLUE CHIP I EUR
07/06/2016
101,30 FF-EURO BLUE CHIP I EUR
06/06/2016
100,00 FF-EURO BLUE CHIP I EUR
05/06/2016
100,00 FF-EURO BLUE CHIP I EUR
04/06/2016
100,00 FF-EURO BLUE CHIP I EUR
03/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-EURO BLUE CHIP I EUR -0,10-11,27-
Act. Zone Euro 2,43-12,08-
MSCI EMU 4,48-14,62-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus