Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-FRANCE I ACC EUR - LU1420312057

Performance en base 100 du 04/06/2016 au 19/10/2017
 
FF-FRANCE I ACC EUR
 
Act. France
 
MSCI France
MSCI France
19/10/2017
124,95 MSCI France
18/10/2017
124,60 MSCI France
17/10/2017
123,76 MSCI France
16/10/2017
123,75 MSCI France
15/10/2017
123,84 MSCI France
14/10/2017
123,84 MSCI France
13/10/2017
123,84 MSCI France
12/10/2017
123,72 MSCI France
11/10/2017
123,97 MSCI France
10/10/2017
123,97 MSCI France
09/10/2017
123,71 MSCI France
08/10/2017
123,97 MSCI France
07/10/2017
123,97 MSCI France
06/10/2017
123,97 MSCI France
05/10/2017
123,84 MSCI France
04/10/2017
123,55 MSCI France
03/10/2017
123,96 MSCI France
02/10/2017
123,47 MSCI France
01/10/2017
123,23 MSCI France
30/09/2017
123,23 MSCI France
29/09/2017
123,23 MSCI France
28/09/2017
122,34 MSCI France
27/09/2017
121,86 MSCI France
26/09/2017
121,44 MSCI France
25/09/2017
121,63 MSCI France
24/09/2017
121,76 MSCI France
23/09/2017
121,76 MSCI France
22/09/2017
121,76 MSCI France
21/09/2017
121,51 MSCI France
20/09/2017
120,70 MSCI France
19/09/2017
120,85 MSCI France
18/09/2017
120,62 MSCI France
17/09/2017
120,18 MSCI France
16/09/2017
120,18 MSCI France
15/09/2017
120,18 MSCI France
14/09/2017
120,42 MSCI France
13/09/2017
119,77 MSCI France
12/09/2017
120,48 MSCI France
11/09/2017
119,44 MSCI France
10/09/2017
117,75 MSCI France
09/09/2017
117,75 MSCI France
08/09/2017
117,75 MSCI France
07/09/2017
118,40 MSCI France
06/09/2017
117,78 MSCI France
05/09/2017
117,72 MSCI France
04/09/2017
117,80 MSCI France
03/09/2017
117,71 MSCI France
02/09/2017
117,71 MSCI France
01/09/2017
117,71 MSCI France
31/08/2017
117,97 MSCI France
30/08/2017
116,60 MSCI France
29/08/2017
115,74 MSCI France
28/08/2017
117,33 MSCI France
27/08/2017
118,22 MSCI France
26/08/2017
118,22 MSCI France
25/08/2017
118,22 MSCI France
24/08/2017
117,78 MSCI France
23/08/2017
117,99 MSCI France
22/08/2017
118,14 MSCI France
21/08/2017
117,81 MSCI France
20/08/2017
117,94 MSCI France
19/08/2017
117,94 MSCI France
18/08/2017
117,94 MSCI France
17/08/2017
119,06 MSCI France
16/08/2017
119,12 MSCI France
15/08/2017
118,08 MSCI France
14/08/2017
117,75 MSCI France
13/08/2017
116,73 MSCI France
12/08/2017
116,73 MSCI France
11/08/2017
116,73 MSCI France
10/08/2017
117,87 MSCI France
09/08/2017
118,50 MSCI France
08/08/2017
119,18 MSCI France
07/08/2017
119,66 MSCI France
06/08/2017
118,40 MSCI France
05/08/2017
118,40 MSCI France
04/08/2017
118,40 MSCI France
03/08/2017
118,21 MSCI France
02/08/2017
117,72 MSCI France
01/08/2017
117,81 MSCI France
31/07/2017
117,71 MSCI France
30/07/2017
118,09 MSCI France
29/07/2017
118,09 MSCI France
28/07/2017
118,09 MSCI France
27/07/2017
118,92 MSCI France
26/07/2017
119,16 MSCI France
25/07/2017
118,27 MSCI France
24/07/2017
117,77 MSCI France
23/07/2017
117,88 MSCI France
22/07/2017
117,88 MSCI France
21/07/2017
117,88 MSCI France
20/07/2017
121,03 MSCI France
19/07/2017
119,67 MSCI France
18/07/2017
119,21 MSCI France
17/07/2017
120,21 MSCI France
16/07/2017
120,62 MSCI France
15/07/2017
120,62 MSCI France
14/07/2017
120,62 MSCI France
13/07/2017
120,06 MSCI France
12/07/2017
119,52 MSCI France
11/07/2017
118,16 MSCI France
10/07/2017
118,59 MSCI France
09/07/2017
117,93 MSCI France
08/07/2017
117,93 MSCI France
07/07/2017
117,93 MSCI France
06/07/2017
118,51 MSCI France
05/07/2017
119,02 MSCI France
04/07/2017
118,80 MSCI France
03/07/2017
119,21 MSCI France
02/07/2017
117,65 MSCI France
01/07/2017
117,65 MSCI France
30/06/2017
117,65 MSCI France
29/06/2017
118,56 MSCI France
28/06/2017
120,52 MSCI France
27/06/2017
120,92 MSCI France
26/06/2017
121,91 MSCI France
25/06/2017
121,39 MSCI France
24/06/2017
121,39 MSCI France
23/06/2017
121,39 MSCI France
22/06/2017
121,30 MSCI France
21/06/2017
121,25 MSCI France
20/06/2017
121,30 MSCI France
19/06/2017
121,65 MSCI France
18/06/2017
121,26 MSCI France
17/06/2017
121,26 MSCI France
16/06/2017
121,26 MSCI France
15/06/2017
119,68 MSCI France
14/06/2017
121,25 MSCI France
13/06/2017
120,57 MSCI France
12/06/2017
119,95 MSCI France
11/06/2017
121,65 MSCI France
10/06/2017
121,65 MSCI France
09/06/2017
121,65 MSCI France
08/06/2017
120,73 MSCI France
07/06/2017
121,38 MSCI France
06/06/2017
120,98 MSCI France
05/06/2017
121,79 MSCI France
04/06/2017
123,06 MSCI France
03/06/2017
123,06 MSCI France
02/06/2017
123,06 MSCI France
01/06/2017
121,87 MSCI France
31/05/2017
121,22 MSCI France
30/05/2017
121,34 MSCI France
29/05/2017
121,43 MSCI France
28/05/2017
121,47 MSCI France
27/05/2017
121,47 MSCI France
26/05/2017
121,47 MSCI France
25/05/2017
121,55 MSCI France
24/05/2017
121,41 MSCI France
23/05/2017
121,61 MSCI France
22/05/2017
121,09 MSCI France
21/05/2017
121,32 MSCI France
20/05/2017
121,32 MSCI France
19/05/2017
121,32 MSCI France
18/05/2017
120,23 MSCI France
17/05/2017
121,35 MSCI France
16/05/2017
123,21 MSCI France
15/05/2017
122,85 MSCI France
14/05/2017
122,96 MSCI France
13/05/2017
122,96 MSCI France
12/05/2017
122,96 MSCI France
11/05/2017
121,90 MSCI France
10/05/2017
122,14 MSCI France
09/05/2017
122,28 MSCI France
08/05/2017
121,91 MSCI France
07/05/2017
123,18 MSCI France
06/05/2017
123,18 MSCI France
05/05/2017
123,18 MSCI France
04/05/2017
121,68 MSCI France
03/05/2017
119,75 MSCI France
02/05/2017
119,75 MSCI France
01/05/2017
118,90 MSCI France
30/04/2017
118,60 MSCI France
29/04/2017
118,60 MSCI France
28/04/2017
118,60 MSCI France
27/04/2017
118,93 MSCI France
26/04/2017
119,26 MSCI France
25/04/2017
119,67 MSCI France
24/04/2017
119,02 MSCI France
23/04/2017
113,95 MSCI France
22/04/2017
113,95 MSCI France
21/04/2017
113,95 MSCI France
20/04/2017
114,61 MSCI France
19/04/2017
112,73 MSCI France
18/04/2017
112,64 MSCI France
17/04/2017
114,47 MSCI France
16/04/2017
114,06 MSCI France
15/04/2017
114,06 MSCI France
14/04/2017
114,06 MSCI France
13/04/2017
114,06 MSCI France
12/04/2017
114,87 MSCI France
11/04/2017
114,82 MSCI France
10/04/2017
115,07 MSCI France
09/04/2017
115,34 MSCI France
08/04/2017
115,34 MSCI France
07/04/2017
115,34 MSCI France
06/04/2017
115,00 MSCI France
05/04/2017
114,27 MSCI France
04/04/2017
114,73 MSCI France
03/04/2017
114,20 MSCI France
02/04/2017
115,09 MSCI France
01/04/2017
115,09 MSCI France
31/03/2017
115,09 MSCI France
30/03/2017
114,20 MSCI France
29/03/2017
113,76 MSCI France
28/03/2017
113,43 MSCI France
27/03/2017
112,60 MSCI France
26/03/2017
112,71 MSCI France
25/03/2017
112,71 MSCI France
24/03/2017
112,71 MSCI France
23/03/2017
112,82 MSCI France
22/03/2017
111,87 MSCI France
21/03/2017
112,20 MSCI France
20/03/2017
112,33 MSCI France
19/03/2017
112,65 MSCI France
18/03/2017
112,65 MSCI France
17/03/2017
112,65 MSCI France
16/03/2017
112,39 MSCI France
15/03/2017
111,69 MSCI France
14/03/2017
111,62 MSCI France
13/03/2017
112,01 MSCI France
12/03/2017
112,35 MSCI France
11/03/2017
112,35 MSCI France
10/03/2017
112,35 MSCI France
09/03/2017
111,87 MSCI France
08/03/2017
111,08 MSCI France
07/03/2017
110,97 MSCI France
06/03/2017
111,36 MSCI France
05/03/2017
111,72 MSCI France
04/03/2017
111,72 MSCI France
03/03/2017
111,72 MSCI France
02/03/2017
111,22 MSCI France
01/03/2017
111,31 MSCI France
28/02/2017
109,28 MSCI France
27/02/2017
108,95 MSCI France
26/02/2017
108,26 MSCI France
25/02/2017
108,26 MSCI France
24/02/2017
108,26 MSCI France
23/02/2017
109,87 MSCI France
22/02/2017
110,04 MSCI France
21/02/2017
109,56 MSCI France
20/02/2017
109,14 MSCI France
19/02/2017
108,93 MSCI France
18/02/2017
108,93 MSCI France
17/02/2017
108,93 MSCI France
16/02/2017
110,04 MSCI France
15/02/2017
110,52 MSCI France
14/02/2017
109,16 MSCI France
13/02/2017
109,37 MSCI France
12/02/2017
108,30 MSCI France
11/02/2017
108,30 MSCI France
10/02/2017
108,30 MSCI France
09/02/2017
108,02 MSCI France
08/02/2017
107,50 MSCI France
07/02/2017
106,97 MSCI France
06/02/2017
107,61 MSCI France
05/02/2017
108,87 MSCI France
04/02/2017
108,87 MSCI France
03/02/2017
108,87 MSCI France
02/02/2017
107,70 MSCI France
01/02/2017
107,39 MSCI France
31/01/2017
107,28 MSCI France
30/01/2017
108,13 MSCI France
29/01/2017
108,95 MSCI France
28/01/2017
108,95 MSCI France
27/01/2017
108,95 MSCI France
26/01/2017
108,93 MSCI France
25/01/2017
109,50 MSCI France
24/01/2017
108,58 MSCI France
23/01/2017
108,69 MSCI France
22/01/2017
109,37 MSCI France
21/01/2017
109,37 MSCI France
20/01/2017
109,37 MSCI France
19/01/2017
108,14 MSCI France
18/01/2017
109,10 MSCI France
17/01/2017
109,02 MSCI France
16/01/2017
109,48 MSCI France
15/01/2017
109,80 MSCI France
14/01/2017
109,80 MSCI France
13/01/2017
109,80 MSCI France
12/01/2017
108,68 MSCI France
11/01/2017
109,09 MSCI France
10/01/2017
109,62 MSCI France
09/01/2017
109,76 MSCI France
08/01/2017
109,57 MSCI France
07/01/2017
109,57 MSCI France
06/01/2017
109,57 MSCI France
05/01/2017
110,61 MSCI France
04/01/2017
109,96 MSCI France
03/01/2017
109,65 MSCI France
02/01/2017
110,09 MSCI France
01/01/2017
108,81 MSCI France
31/12/2016
108,81 MSCI France
30/12/2016
108,81 MSCI France
29/12/2016
108,58 MSCI France
28/12/2016
108,32 MSCI France
27/12/2016
108,54 MSCI France
26/12/2016
108,35 MSCI France
25/12/2016
108,35 MSCI France
24/12/2016
108,35 MSCI France
23/12/2016
108,35 MSCI France
22/12/2016
108,23 MSCI France
21/12/2016
108,10 MSCI France
20/12/2016
107,72 MSCI France
19/12/2016
107,74 MSCI France
18/12/2016
107,46 MSCI France
17/12/2016
107,46 MSCI France
16/12/2016
107,46 MSCI France
15/12/2016
107,51 MSCI France
14/12/2016
106,64 MSCI France
13/12/2016
107,61 MSCI France
12/12/2016
106,47 MSCI France
11/12/2016
106,19 MSCI France
10/12/2016
106,19 MSCI France
09/12/2016
106,19 MSCI France
08/12/2016
104,27 MSCI France
07/12/2016
105,16 MSCI France
06/12/2016
103,53 MSCI France
05/12/2016
102,56 MSCI France
04/12/2016
101,56 MSCI France
03/12/2016
101,56 MSCI France
02/12/2016
101,56 MSCI France
01/12/2016
101,94 MSCI France
30/11/2016
102,22 MSCI France
29/11/2016
102,37 MSCI France
28/11/2016
100,99 MSCI France
27/11/2016
101,91 MSCI France
26/11/2016
101,91 MSCI France
25/11/2016
101,91 MSCI France
24/11/2016
101,74 MSCI France
23/11/2016
100,66 MSCI France
22/11/2016
101,52 MSCI France
21/11/2016
101,29 MSCI France
20/11/2016
100,31 MSCI France
19/11/2016
100,31 MSCI France
18/11/2016
100,31 MSCI France
17/11/2016
100,85 MSCI France
16/11/2016
100,39 MSCI France
15/11/2016
101,01 MSCI France
14/11/2016
100,12 MSCI France
13/11/2016
99,85 MSCI France
12/11/2016
99,85 MSCI France
11/11/2016
99,85 MSCI France
10/11/2016
100,90 MSCI France
09/11/2016
100,78 MSCI France
08/11/2016
100,22 MSCI France
07/11/2016
99,51 MSCI France
06/11/2016
98,34 MSCI France
05/11/2016
98,34 MSCI France
04/11/2016
98,34 MSCI France
03/11/2016
99,18 MSCI France
02/11/2016
99,13 MSCI France
01/11/2016
100,32 MSCI France
31/10/2016
101,13 MSCI France
30/10/2016
101,82 MSCI France
29/10/2016
101,82 MSCI France
28/10/2016
101,82 MSCI France
27/10/2016
101,13 MSCI France
26/10/2016
100,95 MSCI France
25/10/2016
101,07 MSCI France
24/10/2016
101,51 MSCI France
23/10/2016
101,04 MSCI France
22/10/2016
101,04 MSCI France
21/10/2016
101,04 MSCI France
20/10/2016
100,73 MSCI France
19/10/2016
100,82 MSCI France
18/10/2016
100,41 MSCI France
17/10/2016
99,33 MSCI France
16/10/2016
99,86 MSCI France
15/10/2016
99,86 MSCI France
14/10/2016
99,86 MSCI France
13/10/2016
98,37 MSCI France
12/10/2016
99,22 MSCI France
11/10/2016
99,36 MSCI France
10/10/2016
99,97 MSCI France
09/10/2016
99,31 MSCI France
08/10/2016
99,31 MSCI France
07/10/2016
99,31 MSCI France
06/10/2016
99,56 MSCI France
05/10/2016
99,79 MSCI France
04/10/2016
100,21 MSCI France
03/10/2016
99,09 MSCI France
02/10/2016
99,84 MSCI France
01/10/2016
99,84 MSCI France
30/09/2016
99,84 MSCI France
29/09/2016
99,08 MSCI France
28/09/2016
98,56 MSCI France
27/09/2016
97,89 MSCI France
26/09/2016
98,35 MSCI France
25/09/2016
100,07 MSCI France
24/09/2016
100,07 MSCI France
23/09/2016
100,07 MSCI France
22/09/2016
100,51 MSCI France
21/09/2016
98,33 MSCI France
20/09/2016
97,95 MSCI France
19/09/2016
98,30 MSCI France
18/09/2016
96,27 MSCI France
17/09/2016
96,27 MSCI France
16/09/2016
96,27 MSCI France
15/09/2016
97,50 MSCI France
14/09/2016
97,75 MSCI France
13/09/2016
97,93 MSCI France
12/09/2016
98,99 MSCI France
11/09/2016
99,57 MSCI France
10/09/2016
99,57 MSCI France
09/09/2016
99,57 MSCI France
08/09/2016
100,91 MSCI France
07/09/2016
101,44 MSCI France
06/09/2016
101,55 MSCI France
05/09/2016
101,02 MSCI France
04/09/2016
100,82 MSCI France
03/09/2016
100,82 MSCI France
02/09/2016
100,82 MSCI France
01/09/2016
99,34 MSCI France
31/08/2016
98,84 MSCI France
30/08/2016
98,98 MSCI France
29/08/2016
98,46 MSCI France
28/08/2016
98,75 MSCI France
27/08/2016
98,75 MSCI France
26/08/2016
98,75 MSCI France
25/08/2016
98,07 MSCI France
24/08/2016
98,58 MSCI France
23/08/2016
98,36 MSCI France
22/08/2016
98,03 MSCI France
21/08/2016
98,00 MSCI France
20/08/2016
98,00 MSCI France
19/08/2016
98,00 MSCI France
18/08/2016
98,82 MSCI France
17/08/2016
98,28 MSCI France
16/08/2016
98,92 MSCI France
15/08/2016
100,29 MSCI France
14/08/2016
100,33 MSCI France
13/08/2016
100,33 MSCI France
12/08/2016
100,33 MSCI France
11/08/2016
100,44 MSCI France
10/08/2016
98,92 MSCI France
09/08/2016
99,73 MSCI France
08/08/2016
98,23 MSCI France
07/08/2016
97,56 MSCI France
06/08/2016
97,56 MSCI France
05/08/2016
97,56 MSCI France
04/08/2016
96,97 MSCI France
03/08/2016
96,08 MSCI France
02/08/2016
96,81 MSCI France
01/08/2016
98,32 MSCI France
31/07/2016
99,51 MSCI France
30/07/2016
99,51 MSCI France
29/07/2016
99,51 MSCI France
28/07/2016
98,43 MSCI France
27/07/2016
99,03 MSCI France
26/07/2016
97,71 MSCI France
25/07/2016
97,61 MSCI France
24/07/2016
97,12 MSCI France
23/07/2016
97,12 MSCI France
22/07/2016
97,12 MSCI France
21/07/2016
97,13 MSCI France
20/07/2016
97,35 MSCI France
19/07/2016
96,12 MSCI France
18/07/2016
96,95 MSCI France
17/07/2016
96,56 MSCI France
16/07/2016
96,56 MSCI France
15/07/2016
96,56 MSCI France
14/07/2016
96,96 MSCI France
13/07/2016
96,62 MSCI France
12/07/2016
96,19 MSCI France
11/07/2016
94,95 MSCI France
10/07/2016
93,07 MSCI France
09/07/2016
93,07 MSCI France
08/07/2016
93,07 MSCI France
07/07/2016
91,74 MSCI France
06/07/2016
91,07 MSCI France
05/07/2016
92,45 MSCI France
04/07/2016
94,34 MSCI France
03/07/2016
95,12 MSCI France
02/07/2016
95,12 MSCI France
01/07/2016
95,12 MSCI France
30/06/2016
94,37 MSCI France
29/06/2016
93,47 MSCI France
28/06/2016
90,85 MSCI France
27/06/2016
88,54 MSCI France
26/06/2016
92,15 MSCI France
25/06/2016
92,15 MSCI France
24/06/2016
92,15 MSCI France
23/06/2016
99,03 MSCI France
22/06/2016
97,55 MSCI France
21/06/2016
96,90 MSCI France
20/06/2016
96,69 MSCI France
19/06/2016
93,38 MSCI France
18/06/2016
93,38 MSCI France
17/06/2016
93,38 MSCI France
16/06/2016
92,14 MSCI France
15/06/2016
92,92 MSCI France
14/06/2016
91,83 MSCI France
13/06/2016
94,37 MSCI France
12/06/2016
95,82 MSCI France
11/06/2016
95,82 MSCI France
10/06/2016
95,82 MSCI France
09/06/2016
97,97 MSCI France
08/06/2016
99,18 MSCI France
07/06/2016
99,79 MSCI France
06/06/2016
98,73 MSCI France
05/06/2016
100,00 MSCI France
04/06/2016
100,00 MSCI France
03/06/2016
100,00 Act. France
19/10/2017
123,28 Act. France
18/10/2017
123,44 Act. France
17/10/2017
123,01 Act. France
16/10/2017
123,09 Act. France
15/10/2017
122,93 Act. France
14/10/2017
122,93 Act. France
13/10/2017
122,93 Act. France
12/10/2017
123,05 Act. France
11/10/2017
123,04 Act. France
10/10/2017
123,03 Act. France
09/10/2017
123,10 Act. France
08/10/2017
123,01 Act. France
07/10/2017
123,01 Act. France
06/10/2017
123,01 Act. France
05/10/2017
123,29 Act. France
04/10/2017
123,05 Act. France
03/10/2017
123,10 Act. France
02/10/2017
122,76 Act. France
01/10/2017
122,34 Act. France
30/09/2017
122,34 Act. France
29/09/2017
122,34 Act. France
28/09/2017
121,65 Act. France
27/09/2017
121,29 Act. France
26/09/2017
120,98 Act. France
25/09/2017
121,03 Act. France
24/09/2017
121,15 Act. France
23/09/2017
121,15 Act. France
22/09/2017
121,15 Act. France
21/09/2017
120,76 Act. France
20/09/2017
120,40 Act. France
19/09/2017
120,43 Act. France
18/09/2017
120,20 Act. France
17/09/2017
119,80 Act. France
16/09/2017
119,80 Act. France
15/09/2017
119,80 Act. France
14/09/2017
120,00 Act. France
13/09/2017
119,79 Act. France
12/09/2017
119,68 Act. France
11/09/2017
118,97 Act. France
10/09/2017
117,77 Act. France
09/09/2017
117,77 Act. France
08/09/2017
117,77 Act. France
07/09/2017
117,67 Act. France
06/09/2017
117,30 Act. France
05/09/2017
117,11 Act. France
04/09/2017
117,24 Act. France
03/09/2017
117,59 Act. France
02/09/2017
117,59 Act. France
01/09/2017
117,59 Act. France
31/08/2017
116,92 Act. France
30/08/2017
116,26 Act. France
29/08/2017
115,68 Act. France
28/08/2017
116,76 Act. France
27/08/2017
117,24 Act. France
26/08/2017
117,24 Act. France
25/08/2017
117,24 Act. France
24/08/2017
117,49 Act. France
23/08/2017
117,64 Act. France
22/08/2017
117,93 Act. France
21/08/2017
117,14 Act. France
20/08/2017
117,67 Act. France
19/08/2017
117,68 Act. France
18/08/2017
117,68 Act. France
17/08/2017
118,28 Act. France
16/08/2017
118,73 Act. France
15/08/2017
117,64 Act. France
14/08/2017
117,59 Act. France
13/08/2017
116,51 Act. France
12/08/2017
116,52 Act. France
11/08/2017
116,52 Act. France
10/08/2017
117,74 Act. France
09/08/2017
118,38 Act. France
08/08/2017
119,66 Act. France
07/08/2017
119,40 Act. France
06/08/2017
119,27 Act. France
05/08/2017
119,26 Act. France
04/08/2017
119,26 Act. France
03/08/2017
118,05 Act. France
02/08/2017
117,71 Act. France
01/08/2017
118,12 Act. France
31/07/2017
117,49 Act. France
30/07/2017
118,14 Act. France
29/07/2017
118,15 Act. France
28/07/2017
118,15 Act. France
27/07/2017
119,25 Act. France
26/07/2017
119,35 Act. France
25/07/2017
118,79 Act. France
24/07/2017
118,23 Act. France
23/07/2017
118,29 Act. France
22/07/2017
118,30 Act. France
21/07/2017
118,30 Act. France
20/07/2017
119,89 Act. France
19/07/2017
120,13 Act. France
18/07/2017
119,43 Act. France
17/07/2017
120,41 Act. France
16/07/2017
120,29 Act. France
15/07/2017
120,28 Act. France
14/07/2017
120,28 Act. France
13/07/2017
120,27 Act. France
12/07/2017
119,76 Act. France
11/07/2017
118,31 Act. France
10/07/2017
118,67 Act. France
09/07/2017
118,24 Act. France
08/07/2017
118,25 Act. France
07/07/2017
118,25 Act. France
06/07/2017
118,37 Act. France
05/07/2017
118,90 Act. France
04/07/2017
118,75 Act. France
03/07/2017
119,15 Act. France
02/07/2017
117,92 Act. France
01/07/2017
117,93 Act. France
30/06/2017
117,93 Act. France
29/06/2017
118,65 Act. France
28/06/2017
120,43 Act. France
27/06/2017
120,56 Act. France
26/06/2017
121,32 Act. France
25/06/2017
120,83 Act. France
24/06/2017
120,83 Act. France
23/06/2017
120,83 Act. France
22/06/2017
121,09 Act. France
21/06/2017
120,96 Act. France
20/06/2017
121,23 Act. France
19/06/2017
121,56 Act. France
18/06/2017
120,68 Act. France
17/06/2017
120,67 Act. France
16/06/2017
120,67 Act. France
15/06/2017
119,92 Act. France
14/06/2017
120,47 Act. France
13/06/2017
120,69 Act. France
12/06/2017
120,20 Act. France
11/06/2017
121,34 Act. France
10/06/2017
121,33 Act. France
09/06/2017
121,33 Act. France
08/06/2017
120,77 Act. France
07/06/2017
120,80 Act. France
06/06/2017
120,83 Act. France
05/06/2017
122,01 Act. France
04/06/2017
122,06 Act. France
03/06/2017
122,06 Act. France
02/06/2017
122,06 Act. France
01/06/2017
121,41 Act. France
31/05/2017
120,62 Act. France
30/05/2017
120,83 Act. France
29/05/2017
121,00 Act. France
28/05/2017
121,01 Act. France
27/05/2017
121,01 Act. France
26/05/2017
121,01 Act. France
25/05/2017
120,94 Act. France
24/05/2017
120,94 Act. France
23/05/2017
120,81 Act. France
22/05/2017
120,27 Act. France
21/05/2017
120,23 Act. France
20/05/2017
120,23 Act. France
19/05/2017
120,23 Act. France
18/05/2017
119,45 Act. France
17/05/2017
120,17 Act. France
16/05/2017
121,74 Act. France
15/05/2017
121,57 Act. France
14/05/2017
121,12 Act. France
13/05/2017
121,11 Act. France
12/05/2017
121,11 Act. France
11/05/2017
120,69 Act. France
10/05/2017
121,11 Act. France
09/05/2017
120,97 Act. France
08/05/2017
121,14 Act. France
07/05/2017
121,21 Act. France
06/05/2017
121,21 Act. France
05/05/2017
121,21 Act. France
04/05/2017
119,68 Act. France
03/05/2017
118,40 Act. France
02/05/2017
118,44 Act. France
01/05/2017
117,63 Act. France
30/04/2017
117,63 Act. France
29/04/2017
117,63 Act. France
28/04/2017
117,63 Act. France
27/04/2017
117,18 Act. France
26/04/2017
117,36 Act. France
25/04/2017
117,13 Act. France
24/04/2017
116,60 Act. France
23/04/2017
112,59 Act. France
22/04/2017
112,59 Act. France
21/04/2017
112,59 Act. France
20/04/2017
112,82 Act. France
19/04/2017
111,62 Act. France
18/04/2017
111,25 Act. France
17/04/2017
112,84 Act. France
16/04/2017
112,84 Act. France
15/04/2017
112,84 Act. France
14/04/2017
112,84 Act. France
13/04/2017
112,84 Act. France
12/04/2017
113,48 Act. France
11/04/2017
113,51 Act. France
10/04/2017
113,79 Act. France
09/04/2017
114,22 Act. France
08/04/2017
114,22 Act. France
07/04/2017
114,22 Act. France
06/04/2017
113,96 Act. France
05/04/2017
113,59 Act. France
04/04/2017
113,68 Act. France
03/04/2017
113,55 Act. France
02/04/2017
114,11 Act. France
01/04/2017
114,10 Act. France
31/03/2017
114,10 Act. France
30/03/2017
113,35 Act. France
29/03/2017
112,84 Act. France
28/03/2017
112,51 Act. France
27/03/2017
111,84 Act. France
26/03/2017
111,94 Act. France
25/03/2017
111,94 Act. France
24/03/2017
111,94 Act. France
23/03/2017
111,99 Act. France
22/03/2017
111,28 Act. France
21/03/2017
111,61 Act. France
20/03/2017
111,89 Act. France
19/03/2017
112,03 Act. France
18/03/2017
112,03 Act. France
17/03/2017
112,03 Act. France
16/03/2017
111,70 Act. France
15/03/2017
111,17 Act. France
14/03/2017
111,09 Act. France
13/03/2017
111,52 Act. France
12/03/2017
111,42 Act. France
11/03/2017
111,41 Act. France
10/03/2017
111,41 Act. France
09/03/2017
111,10 Act. France
08/03/2017
110,75 Act. France
07/03/2017
110,62 Act. France
06/03/2017
110,90 Act. France
05/03/2017
111,29 Act. France
04/03/2017
111,28 Act. France
03/03/2017
111,28 Act. France
02/03/2017
110,63 Act. France
01/03/2017
110,50 Act. France
28/02/2017
108,76 Act. France
27/02/2017
108,48 Act. France
26/02/2017
108,46 Act. France
25/02/2017
108,47 Act. France
24/02/2017
108,47 Act. France
23/02/2017
109,46 Act. France
22/02/2017
109,65 Act. France
21/02/2017
109,56 Act. France
20/02/2017
109,17 Act. France
19/02/2017
109,21 Act. France
18/02/2017
109,22 Act. France
17/02/2017
109,22 Act. France
16/02/2017
109,71 Act. France
15/02/2017
110,05 Act. France
14/02/2017
109,56 Act. France
13/02/2017
109,28 Act. France
12/02/2017
108,24 Act. France
11/02/2017
108,24 Act. France
10/02/2017
108,24 Act. France
09/02/2017
108,08 Act. France
08/02/2017
107,23 Act. France
07/02/2017
107,08 Act. France
06/02/2017
107,50 Act. France
05/02/2017
108,39 Act. France
04/02/2017
108,38 Act. France
03/02/2017
108,38 Act. France
02/02/2017
107,86 Act. France
01/02/2017
107,69 Act. France
31/01/2017
106,94 Act. France
30/01/2017
107,68 Act. France
29/01/2017
108,74 Act. France
28/01/2017
108,75 Act. France
27/01/2017
108,75 Act. France
26/01/2017
109,07 Act. France
25/01/2017
109,16 Act. France
24/01/2017
108,22 Act. France
23/01/2017
108,02 Act. France
22/01/2017
108,44 Act. France
21/01/2017
108,44 Act. France
20/01/2017
108,44 Act. France
19/01/2017
108,38 Act. France
18/01/2017
108,32 Act. France
17/01/2017
108,47 Act. France
16/01/2017
108,84 Act. France
15/01/2017
109,46 Act. France
14/01/2017
109,45 Act. France
13/01/2017
109,45 Act. France
12/01/2017
108,51 Act. France
11/01/2017
109,02 Act. France
10/01/2017
108,97 Act. France
09/01/2017
108,94 Act. France
08/01/2017
109,23 Act. France
07/01/2017
109,23 Act. France
06/01/2017
109,23 Act. France
05/01/2017
109,03 Act. France
04/01/2017
109,02 Act. France
03/01/2017
109,10 Act. France
02/01/2017
108,66 Act. France
01/01/2017
108,14 Act. France
31/12/2016
108,14 Act. France
30/12/2016
108,14 Act. France
29/12/2016
107,75 Act. France
28/12/2016
107,88 Act. France
27/12/2016
107,89 Act. France
26/12/2016
107,68 Act. France
25/12/2016
107,68 Act. France
24/12/2016
107,68 Act. France
23/12/2016
107,68 Act. France
22/12/2016
107,43 Act. France
21/12/2016
107,43 Act. France
20/12/2016
107,50 Act. France
19/12/2016
107,01 Act. France
18/12/2016
107,08 Act. France
17/12/2016
107,08 Act. France
16/12/2016
107,08 Act. France
15/12/2016
106,61 Act. France
14/12/2016
105,77 Act. France
13/12/2016
106,26 Act. France
12/12/2016
105,57 Act. France
11/12/2016
105,60 Act. France
10/12/2016
105,59 Act. France
09/12/2016
105,59 Act. France
08/12/2016
104,64 Act. France
07/12/2016
103,81 Act. France
06/12/2016
102,60 Act. France
05/12/2016
101,58 Act. France
04/12/2016
100,75 Act. France
03/12/2016
100,75 Act. France
02/12/2016
100,75 Act. France
01/12/2016
101,47 Act. France
30/11/2016
101,84 Act. France
29/11/2016
101,37 Act. France
28/11/2016
100,78 Act. France
27/11/2016
101,44 Act. France
26/11/2016
101,44 Act. France
25/11/2016
101,44 Act. France
24/11/2016
101,25 Act. France
23/11/2016
100,99 Act. France
22/11/2016
101,35 Act. France
21/11/2016
101,00 Act. France
20/11/2016
100,65 Act. France
19/11/2016
100,65 Act. France
18/11/2016
100,65 Act. France
17/11/2016
100,82 Act. France
16/11/2016
100,37 Act. France
15/11/2016
100,79 Act. France
14/11/2016
100,26 Act. France
13/11/2016
100,62 Act. France
12/11/2016
100,63 Act. France
11/11/2016
100,63 Act. France
10/11/2016
100,72 Act. France
09/11/2016
100,97 Act. France
08/11/2016
99,98 Act. France
07/11/2016
99,67 Act. France
06/11/2016
98,33 Act. France
05/11/2016
98,33 Act. France
04/11/2016
98,33 Act. France
03/11/2016
99,31 Act. France
02/11/2016
99,45 Act. France
01/11/2016
101,28 Act. France
31/10/2016
101,35 Act. France
30/10/2016
101,92 Act. France
29/10/2016
101,92 Act. France
28/10/2016
101,92 Act. France
27/10/2016
101,68 Act. France
26/10/2016
101,70 Act. France
25/10/2016
101,91 Act. France
24/10/2016
102,19 Act. France
23/10/2016
101,92 Act. France
22/10/2016
101,92 Act. France
21/10/2016
101,92 Act. France
20/10/2016
101,90 Act. France
19/10/2016
101,68 Act. France
18/10/2016
101,32 Act. France
17/10/2016
100,32 Act. France
16/10/2016
100,64 Act. France
15/10/2016
100,63 Act. France
14/10/2016
100,63 Act. France
13/10/2016
99,52 Act. France
12/10/2016
100,26 Act. France
11/10/2016
100,53 Act. France
10/10/2016
100,91 Act. France
09/10/2016
100,18 Act. France
08/10/2016
100,18 Act. France
07/10/2016
100,18 Act. France
06/10/2016
100,86 Act. France
05/10/2016
101,06 Act. France
04/10/2016
101,29 Act. France
03/10/2016
100,56 Act. France
02/10/2016
100,45 Act. France
01/10/2016
100,45 Act. France
30/09/2016
100,45 Act. France
29/09/2016
100,43 Act. France
28/09/2016
100,29 Act. France
27/09/2016
99,62 Act. France
26/09/2016
99,88 Act. France
25/09/2016
101,31 Act. France
24/09/2016
101,32 Act. France
23/09/2016
101,32 Act. France
22/09/2016
101,43 Act. France
21/09/2016
99,80 Act. France
20/09/2016
99,46 Act. France
19/09/2016
99,50 Act. France
18/09/2016
98,51 Act. France
17/09/2016
98,52 Act. France
16/09/2016
98,52 Act. France
15/09/2016
99,24 Act. France
14/09/2016
99,13 Act. France
13/09/2016
99,46 Act. France
12/09/2016
100,31 Act. France
11/09/2016
101,26 Act. France
10/09/2016
101,27 Act. France
09/09/2016
101,27 Act. France
08/09/2016
102,07 Act. France
07/09/2016
102,25 Act. France
06/09/2016
101,80 Act. France
05/09/2016
102,04 Act. France
04/09/2016
101,90 Act. France
03/09/2016
101,88 Act. France
02/09/2016
101,88 Act. France
01/09/2016
100,13 Act. France
31/08/2016
99,99 Act. France
30/08/2016
100,21 Act. France
29/08/2016
99,66 Act. France
28/08/2016
99,88 Act. France
27/08/2016
99,87 Act. France
26/08/2016
99,87 Act. France
25/08/2016
99,28 Act. France
24/08/2016
99,83 Act. France
23/08/2016
99,57 Act. France
22/08/2016
98,97 Act. France
21/08/2016
98,99 Act. France
20/08/2016
98,99 Act. France
19/08/2016
98,99 Act. France
18/08/2016
99,63 Act. France
17/08/2016
99,26 Act. France
16/08/2016
100,09 Act. France
15/08/2016
100,80 Act. France
14/08/2016
100,81 Act. France
13/08/2016
100,81 Act. France
12/08/2016
100,81 Act. France
11/08/2016
100,68 Act. France
10/08/2016
99,81 Act. France
09/08/2016
99,94 Act. France
08/08/2016
99,05 Act. France
07/08/2016
98,90 Act. France
06/08/2016
98,89 Act. France
05/08/2016
98,89 Act. France
04/08/2016
97,81 Act. France
03/08/2016
97,27 Act. France
02/08/2016
97,60 Act. France
01/08/2016
99,01 Act. France
31/07/2016
99,48 Act. France
30/07/2016
99,48 Act. France
29/07/2016
99,48 Act. France
28/07/2016
99,15 Act. France
27/07/2016
99,55 Act. France
26/07/2016
98,66 Act. France
25/07/2016
98,53 Act. France
24/07/2016
98,27 Act. France
23/07/2016
98,27 Act. France
22/07/2016
98,27 Act. France
21/07/2016
98,15 Act. France
20/07/2016
98,18 Act. France
19/07/2016
97,25 Act. France
18/07/2016
97,66 Act. France
17/07/2016
97,71 Act. France
16/07/2016
97,71 Act. France
15/07/2016
97,71 Act. France
14/07/2016
97,01 Act. France
13/07/2016
96,91 Act. France
12/07/2016
96,80 Act. France
11/07/2016
95,59 Act. France
10/07/2016
94,17 Act. France
09/07/2016
94,16 Act. France
08/07/2016
94,16 Act. France
07/07/2016
92,83 Act. France
06/07/2016
92,28 Act. France
05/07/2016
93,78 Act. France
04/07/2016
95,24 Act. France
03/07/2016
95,92 Act. France
02/07/2016
95,91 Act. France
01/07/2016
95,91 Act. France
30/06/2016
94,97 Act. France
29/06/2016
94,11 Act. France
28/06/2016
92,07 Act. France
27/06/2016
90,24 Act. France
26/06/2016
93,49 Act. France
25/06/2016
93,54 Act. France
24/06/2016
93,54 Act. France
23/06/2016
99,78 Act. France
22/06/2016
98,33 Act. France
21/06/2016
98,10 Act. France
20/06/2016
97,48 Act. France
19/06/2016
94,74 Act. France
18/06/2016
94,73 Act. France
17/06/2016
94,73 Act. France
16/06/2016
94,05 Act. France
15/06/2016
94,60 Act. France
14/06/2016
93,96 Act. France
13/06/2016
95,82 Act. France
12/06/2016
97,51 Act. France
11/06/2016
97,53 Act. France
10/06/2016
97,53 Act. France
09/06/2016
99,63 Act. France
08/06/2016
100,41 Act. France
07/06/2016
100,91 Act. France
06/06/2016
100,04 Act. France
05/06/2016
99,99 Act. France
04/06/2016
100,00 Act. France
03/06/2016
100,00 FF-FRANCE I ACC EUR
19/10/2017
119,40 FF-FRANCE I ACC EUR
18/10/2017
120,40 FF-FRANCE I ACC EUR
17/10/2017
120,00 FF-FRANCE I ACC EUR
16/10/2017
120,00 FF-FRANCE I ACC EUR
15/10/2017
119,90 FF-FRANCE I ACC EUR
14/10/2017
119,90 FF-FRANCE I ACC EUR
13/10/2017
119,90 FF-FRANCE I ACC EUR
12/10/2017
119,60 FF-FRANCE I ACC EUR
11/10/2017
119,60 FF-FRANCE I ACC EUR
10/10/2017
120,10 FF-FRANCE I ACC EUR
09/10/2017
120,60 FF-FRANCE I ACC EUR
08/10/2017
120,40 FF-FRANCE I ACC EUR
07/10/2017
120,40 FF-FRANCE I ACC EUR
06/10/2017
120,40 FF-FRANCE I ACC EUR
05/10/2017
120,50 FF-FRANCE I ACC EUR
04/10/2017
120,50 FF-FRANCE I ACC EUR
03/10/2017
120,40 FF-FRANCE I ACC EUR
02/10/2017
120,10 FF-FRANCE I ACC EUR
01/10/2017
119,90 FF-FRANCE I ACC EUR
30/09/2017
119,90 FF-FRANCE I ACC EUR
29/09/2017
119,90 FF-FRANCE I ACC EUR
28/09/2017
119,20 FF-FRANCE I ACC EUR
27/09/2017
118,60 FF-FRANCE I ACC EUR
26/09/2017
118,30 FF-FRANCE I ACC EUR
25/09/2017
118,60 FF-FRANCE I ACC EUR
24/09/2017
118,60 FF-FRANCE I ACC EUR
23/09/2017
118,60 FF-FRANCE I ACC EUR
22/09/2017
118,60 FF-FRANCE I ACC EUR
21/09/2017
118,40 FF-FRANCE I ACC EUR
20/09/2017
118,40 FF-FRANCE I ACC EUR
19/09/2017
118,40 FF-FRANCE I ACC EUR
18/09/2017
118,30 FF-FRANCE I ACC EUR
17/09/2017
117,90 FF-FRANCE I ACC EUR
16/09/2017
117,90 FF-FRANCE I ACC EUR
15/09/2017
117,90 FF-FRANCE I ACC EUR
14/09/2017
118,60 FF-FRANCE I ACC EUR
13/09/2017
118,30 FF-FRANCE I ACC EUR
12/09/2017
118,50 FF-FRANCE I ACC EUR
11/09/2017
118,00 FF-FRANCE I ACC EUR
10/09/2017
116,70 FF-FRANCE I ACC EUR
09/09/2017
116,70 FF-FRANCE I ACC EUR
08/09/2017
116,70 FF-FRANCE I ACC EUR
07/09/2017
116,50 FF-FRANCE I ACC EUR
06/09/2017
116,20 FF-FRANCE I ACC EUR
05/09/2017
115,90 FF-FRANCE I ACC EUR
04/09/2017
116,00 FF-FRANCE I ACC EUR
03/09/2017
116,70 FF-FRANCE I ACC EUR
02/09/2017
116,70 FF-FRANCE I ACC EUR
01/09/2017
116,70 FF-FRANCE I ACC EUR
31/08/2017
116,10 FF-FRANCE I ACC EUR
30/08/2017
115,00 FF-FRANCE I ACC EUR
29/08/2017
114,40 FF-FRANCE I ACC EUR
28/08/2017
115,40 FF-FRANCE I ACC EUR
27/08/2017
115,90 FF-FRANCE I ACC EUR
26/08/2017
115,90 FF-FRANCE I ACC EUR
25/08/2017
115,90 FF-FRANCE I ACC EUR
24/08/2017
116,20 FF-FRANCE I ACC EUR
23/08/2017
116,30 FF-FRANCE I ACC EUR
22/08/2017
116,70 FF-FRANCE I ACC EUR
21/08/2017
115,90 FF-FRANCE I ACC EUR
20/08/2017
116,40 FF-FRANCE I ACC EUR
19/08/2017
116,40 FF-FRANCE I ACC EUR
18/08/2017
116,40 FF-FRANCE I ACC EUR
17/08/2017
117,10 FF-FRANCE I ACC EUR
16/08/2017
117,60 FF-FRANCE I ACC EUR
15/08/2017
116,90 FF-FRANCE I ACC EUR
14/08/2017
116,60 FF-FRANCE I ACC EUR
13/08/2017
115,20 FF-FRANCE I ACC EUR
12/08/2017
115,20 FF-FRANCE I ACC EUR
11/08/2017
115,20 FF-FRANCE I ACC EUR
10/08/2017
116,20 FF-FRANCE I ACC EUR
09/08/2017
117,10 FF-FRANCE I ACC EUR
08/08/2017
118,60 FF-FRANCE I ACC EUR
07/08/2017
118,30 FF-FRANCE I ACC EUR
06/08/2017
118,40 FF-FRANCE I ACC EUR
05/08/2017
118,40 FF-FRANCE I ACC EUR
04/08/2017
118,40 FF-FRANCE I ACC EUR
03/08/2017
116,80 FF-FRANCE I ACC EUR
02/08/2017
116,40 FF-FRANCE I ACC EUR
01/08/2017
116,90 FF-FRANCE I ACC EUR
31/07/2017
116,20 FF-FRANCE I ACC EUR
30/07/2017
117,10 FF-FRANCE I ACC EUR
29/07/2017
117,10 FF-FRANCE I ACC EUR
28/07/2017
117,10 FF-FRANCE I ACC EUR
27/07/2017
118,40 FF-FRANCE I ACC EUR
26/07/2017
118,50 FF-FRANCE I ACC EUR
25/07/2017
118,10 FF-FRANCE I ACC EUR
24/07/2017
117,30 FF-FRANCE I ACC EUR
23/07/2017
117,50 FF-FRANCE I ACC EUR
22/07/2017
117,50 FF-FRANCE I ACC EUR
21/07/2017
117,50 FF-FRANCE I ACC EUR
20/07/2017
119,00 FF-FRANCE I ACC EUR
19/07/2017
119,20 FF-FRANCE I ACC EUR
18/07/2017
118,40 FF-FRANCE I ACC EUR
17/07/2017
119,40 FF-FRANCE I ACC EUR
16/07/2017
119,40 FF-FRANCE I ACC EUR
15/07/2017
119,40 FF-FRANCE I ACC EUR
14/07/2017
119,40 FF-FRANCE I ACC EUR
13/07/2017
119,30 FF-FRANCE I ACC EUR
12/07/2017
119,00 FF-FRANCE I ACC EUR
11/07/2017
117,30 FF-FRANCE I ACC EUR
10/07/2017
118,00 FF-FRANCE I ACC EUR
09/07/2017
117,70 FF-FRANCE I ACC EUR
08/07/2017
117,70 FF-FRANCE I ACC EUR
07/07/2017
117,70 FF-FRANCE I ACC EUR
06/07/2017
117,90 FF-FRANCE I ACC EUR
05/07/2017
118,60 FF-FRANCE I ACC EUR
04/07/2017
118,10 FF-FRANCE I ACC EUR
03/07/2017
118,50 FF-FRANCE I ACC EUR
02/07/2017
117,40 FF-FRANCE I ACC EUR
01/07/2017
117,40 FF-FRANCE I ACC EUR
30/06/2017
117,40 FF-FRANCE I ACC EUR
29/06/2017
117,90 FF-FRANCE I ACC EUR
28/06/2017
120,20 FF-FRANCE I ACC EUR
27/06/2017
120,50 FF-FRANCE I ACC EUR
26/06/2017
121,40 FF-FRANCE I ACC EUR
25/06/2017
120,60 FF-FRANCE I ACC EUR
24/06/2017
120,60 FF-FRANCE I ACC EUR
23/06/2017
120,60 FF-FRANCE I ACC EUR
22/06/2017
120,90 FF-FRANCE I ACC EUR
21/06/2017
120,90 FF-FRANCE I ACC EUR
20/06/2017
121,60 FF-FRANCE I ACC EUR
19/06/2017
121,50 FF-FRANCE I ACC EUR
18/06/2017
120,60 FF-FRANCE I ACC EUR
17/06/2017
120,60 FF-FRANCE I ACC EUR
16/06/2017
120,60 FF-FRANCE I ACC EUR
15/06/2017
119,60 FF-FRANCE I ACC EUR
14/06/2017
120,10 FF-FRANCE I ACC EUR
13/06/2017
120,20 FF-FRANCE I ACC EUR
12/06/2017
119,30 FF-FRANCE I ACC EUR
11/06/2017
120,80 FF-FRANCE I ACC EUR
10/06/2017
120,80 FF-FRANCE I ACC EUR
09/06/2017
120,80 FF-FRANCE I ACC EUR
08/06/2017
120,00 FF-FRANCE I ACC EUR
07/06/2017
119,90 FF-FRANCE I ACC EUR
06/06/2017
120,10 FF-FRANCE I ACC EUR
05/06/2017
120,90 FF-FRANCE I ACC EUR
04/06/2017
121,60 FF-FRANCE I ACC EUR
03/06/2017
121,60 FF-FRANCE I ACC EUR
02/06/2017
121,60 FF-FRANCE I ACC EUR
01/06/2017
121,10 FF-FRANCE I ACC EUR
31/05/2017
120,30 FF-FRANCE I ACC EUR
30/05/2017
120,30 FF-FRANCE I ACC EUR
29/05/2017
120,50 FF-FRANCE I ACC EUR
28/05/2017
120,60 FF-FRANCE I ACC EUR
27/05/2017
120,60 FF-FRANCE I ACC EUR
26/05/2017
120,60 FF-FRANCE I ACC EUR
25/05/2017
120,50 FF-FRANCE I ACC EUR
24/05/2017
120,50 FF-FRANCE I ACC EUR
23/05/2017
120,30 FF-FRANCE I ACC EUR
22/05/2017
119,80 FF-FRANCE I ACC EUR
21/05/2017
119,70 FF-FRANCE I ACC EUR
20/05/2017
119,70 FF-FRANCE I ACC EUR
19/05/2017
119,70 FF-FRANCE I ACC EUR
18/05/2017
118,70 FF-FRANCE I ACC EUR
17/05/2017
119,50 FF-FRANCE I ACC EUR
16/05/2017
121,30 FF-FRANCE I ACC EUR
15/05/2017
121,30 FF-FRANCE I ACC EUR
14/05/2017
120,80 FF-FRANCE I ACC EUR
13/05/2017
120,80 FF-FRANCE I ACC EUR
12/05/2017
120,80 FF-FRANCE I ACC EUR
11/05/2017
120,40 FF-FRANCE I ACC EUR
10/05/2017
121,00 FF-FRANCE I ACC EUR
09/05/2017
121,00 FF-FRANCE I ACC EUR
08/05/2017
120,70 FF-FRANCE I ACC EUR
07/05/2017
121,70 FF-FRANCE I ACC EUR
06/05/2017
121,70 FF-FRANCE I ACC EUR
05/05/2017
121,70 FF-FRANCE I ACC EUR
04/05/2017
120,60 FF-FRANCE I ACC EUR
03/05/2017
119,30 FF-FRANCE I ACC EUR
02/05/2017
119,10 FF-FRANCE I ACC EUR
01/05/2017
118,10 FF-FRANCE I ACC EUR
30/04/2017
118,10 FF-FRANCE I ACC EUR
29/04/2017
118,10 FF-FRANCE I ACC EUR
28/04/2017
118,10 FF-FRANCE I ACC EUR
27/04/2017
118,30 FF-FRANCE I ACC EUR
26/04/2017
118,50 FF-FRANCE I ACC EUR
25/04/2017
118,70 FF-FRANCE I ACC EUR
24/04/2017
117,60 FF-FRANCE I ACC EUR
23/04/2017
113,00 FF-FRANCE I ACC EUR
22/04/2017
113,00 FF-FRANCE I ACC EUR
21/04/2017
113,00 FF-FRANCE I ACC EUR
20/04/2017
113,30 FF-FRANCE I ACC EUR
19/04/2017
111,80 FF-FRANCE I ACC EUR
18/04/2017
111,30 FF-FRANCE I ACC EUR
17/04/2017
112,70 FF-FRANCE I ACC EUR
16/04/2017
112,70 FF-FRANCE I ACC EUR
15/04/2017
112,70 FF-FRANCE I ACC EUR
14/04/2017
112,70 FF-FRANCE I ACC EUR
13/04/2017
112,70 FF-FRANCE I ACC EUR
12/04/2017
113,40 FF-FRANCE I ACC EUR
11/04/2017
113,20 FF-FRANCE I ACC EUR
10/04/2017
113,40 FF-FRANCE I ACC EUR
09/04/2017
114,00 FF-FRANCE I ACC EUR
08/04/2017
114,00 FF-FRANCE I ACC EUR
07/04/2017
114,00 FF-FRANCE I ACC EUR
06/04/2017
113,60 FF-FRANCE I ACC EUR
05/04/2017
113,00 FF-FRANCE I ACC EUR
04/04/2017
113,10 FF-FRANCE I ACC EUR
03/04/2017
112,80 FF-FRANCE I ACC EUR
02/04/2017
113,50 FF-FRANCE I ACC EUR
01/04/2017
113,50 FF-FRANCE I ACC EUR
31/03/2017
113,50 FF-FRANCE I ACC EUR
30/03/2017
112,80 FF-FRANCE I ACC EUR
29/03/2017
112,20 FF-FRANCE I ACC EUR
28/03/2017
111,90 FF-FRANCE I ACC EUR
27/03/2017
111,10 FF-FRANCE I ACC EUR
26/03/2017
111,10 FF-FRANCE I ACC EUR
25/03/2017
111,10 FF-FRANCE I ACC EUR
24/03/2017
111,10 FF-FRANCE I ACC EUR
23/03/2017
111,10 FF-FRANCE I ACC EUR
22/03/2017
110,10 FF-FRANCE I ACC EUR
21/03/2017
110,60 FF-FRANCE I ACC EUR
20/03/2017
110,70 FF-FRANCE I ACC EUR
19/03/2017
110,80 FF-FRANCE I ACC EUR
18/03/2017
110,80 FF-FRANCE I ACC EUR
17/03/2017
110,80 FF-FRANCE I ACC EUR
16/03/2017
110,50 FF-FRANCE I ACC EUR
15/03/2017
109,80 FF-FRANCE I ACC EUR
14/03/2017
109,50 FF-FRANCE I ACC EUR
13/03/2017
110,00 FF-FRANCE I ACC EUR
12/03/2017
110,00 FF-FRANCE I ACC EUR
11/03/2017
110,00 FF-FRANCE I ACC EUR
10/03/2017
110,00 FF-FRANCE I ACC EUR
09/03/2017
109,50 FF-FRANCE I ACC EUR
08/03/2017
109,10 FF-FRANCE I ACC EUR
07/03/2017
108,90 FF-FRANCE I ACC EUR
06/03/2017
109,20 FF-FRANCE I ACC EUR
05/03/2017
109,70 FF-FRANCE I ACC EUR
04/03/2017
109,70 FF-FRANCE I ACC EUR
03/03/2017
109,70 FF-FRANCE I ACC EUR
02/03/2017
109,10 FF-FRANCE I ACC EUR
01/03/2017
109,10 FF-FRANCE I ACC EUR
28/02/2017
107,20 FF-FRANCE I ACC EUR
27/02/2017
106,90 FF-FRANCE I ACC EUR
26/02/2017
106,90 FF-FRANCE I ACC EUR
25/02/2017
106,90 FF-FRANCE I ACC EUR
24/02/2017
106,90 FF-FRANCE I ACC EUR
23/02/2017
108,10 FF-FRANCE I ACC EUR
22/02/2017
108,30 FF-FRANCE I ACC EUR
21/02/2017
108,10 FF-FRANCE I ACC EUR
20/02/2017
107,70 FF-FRANCE I ACC EUR
19/02/2017
107,60 FF-FRANCE I ACC EUR
18/02/2017
107,60 FF-FRANCE I ACC EUR
17/02/2017
107,60 FF-FRANCE I ACC EUR
16/02/2017
108,30 FF-FRANCE I ACC EUR
15/02/2017
109,00 FF-FRANCE I ACC EUR
14/02/2017
108,40 FF-FRANCE I ACC EUR
13/02/2017
108,30 FF-FRANCE I ACC EUR
12/02/2017
107,30 FF-FRANCE I ACC EUR
11/02/2017
107,30 FF-FRANCE I ACC EUR
10/02/2017
107,30 FF-FRANCE I ACC EUR
09/02/2017
107,40 FF-FRANCE I ACC EUR
08/02/2017
106,40 FF-FRANCE I ACC EUR
07/02/2017
106,20 FF-FRANCE I ACC EUR
06/02/2017
106,70 FF-FRANCE I ACC EUR
05/02/2017
107,80 FF-FRANCE I ACC EUR
04/02/2017
107,80 FF-FRANCE I ACC EUR
03/02/2017
107,80 FF-FRANCE I ACC EUR
02/02/2017
107,00 FF-FRANCE I ACC EUR
01/02/2017
107,00 FF-FRANCE I ACC EUR
31/01/2017
106,10 FF-FRANCE I ACC EUR
30/01/2017
107,10 FF-FRANCE I ACC EUR
29/01/2017
108,20 FF-FRANCE I ACC EUR
28/01/2017
108,20 FF-FRANCE I ACC EUR
27/01/2017
108,20 FF-FRANCE I ACC EUR
26/01/2017
108,50 FF-FRANCE I ACC EUR
25/01/2017
108,70 FF-FRANCE I ACC EUR
24/01/2017
107,30 FF-FRANCE I ACC EUR
23/01/2017
107,00 FF-FRANCE I ACC EUR
22/01/2017
107,60 FF-FRANCE I ACC EUR
21/01/2017
107,60 FF-FRANCE I ACC EUR
20/01/2017
107,60 FF-FRANCE I ACC EUR
19/01/2017
107,40 FF-FRANCE I ACC EUR
18/01/2017
107,40 FF-FRANCE I ACC EUR
17/01/2017
107,70 FF-FRANCE I ACC EUR
16/01/2017
108,40 FF-FRANCE I ACC EUR
15/01/2017
108,90 FF-FRANCE I ACC EUR
14/01/2017
108,90 FF-FRANCE I ACC EUR
13/01/2017
108,90 FF-FRANCE I ACC EUR
12/01/2017
107,80 FF-FRANCE I ACC EUR
11/01/2017
108,30 FF-FRANCE I ACC EUR
10/01/2017
108,10 FF-FRANCE I ACC EUR
09/01/2017
108,00 FF-FRANCE I ACC EUR
08/01/2017
108,60 FF-FRANCE I ACC EUR
07/01/2017
108,60 FF-FRANCE I ACC EUR
06/01/2017
108,60 FF-FRANCE I ACC EUR
05/01/2017
108,30 FF-FRANCE I ACC EUR
04/01/2017
108,50 FF-FRANCE I ACC EUR
03/01/2017
108,60 FF-FRANCE I ACC EUR
02/01/2017
108,30 FF-FRANCE I ACC EUR
01/01/2017
107,80 FF-FRANCE I ACC EUR
31/12/2016
107,80 FF-FRANCE I ACC EUR
30/12/2016
107,80 FF-FRANCE I ACC EUR
29/12/2016
107,40 FF-FRANCE I ACC EUR
28/12/2016
107,60 FF-FRANCE I ACC EUR
27/12/2016
107,50 FF-FRANCE I ACC EUR
26/12/2016
107,30 FF-FRANCE I ACC EUR
25/12/2016
107,30 FF-FRANCE I ACC EUR
24/12/2016
107,30 FF-FRANCE I ACC EUR
23/12/2016
107,30 FF-FRANCE I ACC EUR
22/12/2016
107,00 FF-FRANCE I ACC EUR
21/12/2016
106,70 FF-FRANCE I ACC EUR
20/12/2016
106,80 FF-FRANCE I ACC EUR
19/12/2016
106,10 FF-FRANCE I ACC EUR
18/12/2016
106,30 FF-FRANCE I ACC EUR
17/12/2016
106,30 FF-FRANCE I ACC EUR
16/12/2016
106,30 FF-FRANCE I ACC EUR
15/12/2016
106,10 FF-FRANCE I ACC EUR
14/12/2016
105,00 FF-FRANCE I ACC EUR
13/12/2016
105,80 FF-FRANCE I ACC EUR
12/12/2016
104,80 FF-FRANCE I ACC EUR
11/12/2016
105,00 FF-FRANCE I ACC EUR
10/12/2016
105,00 FF-FRANCE I ACC EUR
09/12/2016
105,00 FF-FRANCE I ACC EUR
08/12/2016
103,90 FF-FRANCE I ACC EUR
07/12/2016
103,00 FF-FRANCE I ACC EUR
06/12/2016
101,90 FF-FRANCE I ACC EUR
05/12/2016
100,80 FF-FRANCE I ACC EUR
04/12/2016
99,79 FF-FRANCE I ACC EUR
03/12/2016
99,79 FF-FRANCE I ACC EUR
02/12/2016
99,79 FF-FRANCE I ACC EUR
01/12/2016
100,50 FF-FRANCE I ACC EUR
30/11/2016
101,00 FF-FRANCE I ACC EUR
29/11/2016
100,20 FF-FRANCE I ACC EUR
28/11/2016
99,54 FF-FRANCE I ACC EUR
27/11/2016
100,20 FF-FRANCE I ACC EUR
26/11/2016
100,20 FF-FRANCE I ACC EUR
25/11/2016
100,20 FF-FRANCE I ACC EUR
24/11/2016
100,20 FF-FRANCE I ACC EUR
23/11/2016
99,73 FF-FRANCE I ACC EUR
22/11/2016
100,10 FF-FRANCE I ACC EUR
21/11/2016
99,98 FF-FRANCE I ACC EUR
20/11/2016
99,44 FF-FRANCE I ACC EUR
19/11/2016
99,44 FF-FRANCE I ACC EUR
18/11/2016
99,44 FF-FRANCE I ACC EUR
17/11/2016
99,65 FF-FRANCE I ACC EUR
16/11/2016
98,86 FF-FRANCE I ACC EUR
15/11/2016
99,56 FF-FRANCE I ACC EUR
14/11/2016
98,87 FF-FRANCE I ACC EUR
13/11/2016
98,54 FF-FRANCE I ACC EUR
12/11/2016
98,54 FF-FRANCE I ACC EUR
11/11/2016
98,54 FF-FRANCE I ACC EUR
10/11/2016
99,43 FF-FRANCE I ACC EUR
09/11/2016
99,68 FF-FRANCE I ACC EUR
08/11/2016
98,65 FF-FRANCE I ACC EUR
07/11/2016
98,25 FF-FRANCE I ACC EUR
06/11/2016
96,55 FF-FRANCE I ACC EUR
05/11/2016
96,55 FF-FRANCE I ACC EUR
04/11/2016
96,55 FF-FRANCE I ACC EUR
03/11/2016
97,16 FF-FRANCE I ACC EUR
02/11/2016
97,07 FF-FRANCE I ACC EUR
01/11/2016
98,35 FF-FRANCE I ACC EUR
31/10/2016
99,20 FF-FRANCE I ACC EUR
30/10/2016
99,83 FF-FRANCE I ACC EUR
29/10/2016
99,83 FF-FRANCE I ACC EUR
28/10/2016
99,83 FF-FRANCE I ACC EUR
27/10/2016
99,88 FF-FRANCE I ACC EUR
26/10/2016
99,89 FF-FRANCE I ACC EUR
25/10/2016
100,20 FF-FRANCE I ACC EUR
24/10/2016
100,70 FF-FRANCE I ACC EUR
23/10/2016
100,50 FF-FRANCE I ACC EUR
22/10/2016
100,50 FF-FRANCE I ACC EUR
21/10/2016
100,50 FF-FRANCE I ACC EUR
20/10/2016
100,80 FF-FRANCE I ACC EUR
19/10/2016
100,70 FF-FRANCE I ACC EUR
18/10/2016
100,40 FF-FRANCE I ACC EUR
17/10/2016
99,12 FF-FRANCE I ACC EUR
16/10/2016
99,67 FF-FRANCE I ACC EUR
15/10/2016
99,67 FF-FRANCE I ACC EUR
14/10/2016
99,67 FF-FRANCE I ACC EUR
13/10/2016
98,40 FF-FRANCE I ACC EUR
12/10/2016
99,13 FF-FRANCE I ACC EUR
11/10/2016
99,37 FF-FRANCE I ACC EUR
10/10/2016
99,70 FF-FRANCE I ACC EUR
09/10/2016
98,66 FF-FRANCE I ACC EUR
08/10/2016
98,66 FF-FRANCE I ACC EUR
07/10/2016
98,66 FF-FRANCE I ACC EUR
06/10/2016
99,35 FF-FRANCE I ACC EUR
05/10/2016
99,73 FF-FRANCE I ACC EUR
04/10/2016
100,30 FF-FRANCE I ACC EUR
03/10/2016
99,48 FF-FRANCE I ACC EUR
02/10/2016
99,33 FF-FRANCE I ACC EUR
01/10/2016
99,33 FF-FRANCE I ACC EUR
30/09/2016
99,33 FF-FRANCE I ACC EUR
29/09/2016
99,35 FF-FRANCE I ACC EUR
28/09/2016
99,35 FF-FRANCE I ACC EUR
27/09/2016
98,62 FF-FRANCE I ACC EUR
26/09/2016
98,88 FF-FRANCE I ACC EUR
25/09/2016
100,50 FF-FRANCE I ACC EUR
24/09/2016
100,50 FF-FRANCE I ACC EUR
23/09/2016
100,50 FF-FRANCE I ACC EUR
22/09/2016
101,00 FF-FRANCE I ACC EUR
21/09/2016
99,05 FF-FRANCE I ACC EUR
20/09/2016
98,78 FF-FRANCE I ACC EUR
19/09/2016
98,90 FF-FRANCE I ACC EUR
18/09/2016
97,63 FF-FRANCE I ACC EUR
17/09/2016
97,63 FF-FRANCE I ACC EUR
16/09/2016
97,63 FF-FRANCE I ACC EUR
15/09/2016
98,44 FF-FRANCE I ACC EUR
14/09/2016
98,43 FF-FRANCE I ACC EUR
13/09/2016
98,75 FF-FRANCE I ACC EUR
12/09/2016
99,68 FF-FRANCE I ACC EUR
11/09/2016
100,50 FF-FRANCE I ACC EUR
10/09/2016
100,50 FF-FRANCE I ACC EUR
09/09/2016
100,50 FF-FRANCE I ACC EUR
08/09/2016
101,70 FF-FRANCE I ACC EUR
07/09/2016
102,10 FF-FRANCE I ACC EUR
06/09/2016
101,60 FF-FRANCE I ACC EUR
05/09/2016
102,00 FF-FRANCE I ACC EUR
04/09/2016
102,00 FF-FRANCE I ACC EUR
03/09/2016
102,00 FF-FRANCE I ACC EUR
02/09/2016
102,00 FF-FRANCE I ACC EUR
01/09/2016
100,10 FF-FRANCE I ACC EUR
31/08/2016
100,20 FF-FRANCE I ACC EUR
30/08/2016
100,50 FF-FRANCE I ACC EUR
29/08/2016
99,93 FF-FRANCE I ACC EUR
28/08/2016
100,20 FF-FRANCE I ACC EUR
27/08/2016
100,20 FF-FRANCE I ACC EUR
26/08/2016
100,20 FF-FRANCE I ACC EUR
25/08/2016
99,45 FF-FRANCE I ACC EUR
24/08/2016
99,99 FF-FRANCE I ACC EUR
23/08/2016
99,74 FF-FRANCE I ACC EUR
22/08/2016
99,20 FF-FRANCE I ACC EUR
21/08/2016
99,29 FF-FRANCE I ACC EUR
20/08/2016
99,29 FF-FRANCE I ACC EUR
19/08/2016
99,29 FF-FRANCE I ACC EUR
18/08/2016
100,00 FF-FRANCE I ACC EUR
17/08/2016
99,62 FF-FRANCE I ACC EUR
16/08/2016
100,50 FF-FRANCE I ACC EUR
15/08/2016
101,30 FF-FRANCE I ACC EUR
14/08/2016
101,30 FF-FRANCE I ACC EUR
13/08/2016
101,30 FF-FRANCE I ACC EUR
12/08/2016
101,30 FF-FRANCE I ACC EUR
11/08/2016
101,30 FF-FRANCE I ACC EUR
10/08/2016
100,20 FF-FRANCE I ACC EUR
09/08/2016
100,50 FF-FRANCE I ACC EUR
08/08/2016
99,36 FF-FRANCE I ACC EUR
07/08/2016
99,36 FF-FRANCE I ACC EUR
06/08/2016
99,36 FF-FRANCE I ACC EUR
05/08/2016
99,36 FF-FRANCE I ACC EUR
04/08/2016
97,97 FF-FRANCE I ACC EUR
03/08/2016
97,26 FF-FRANCE I ACC EUR
02/08/2016
97,48 FF-FRANCE I ACC EUR
01/08/2016
98,95 FF-FRANCE I ACC EUR
31/07/2016
99,54 FF-FRANCE I ACC EUR
30/07/2016
99,54 FF-FRANCE I ACC EUR
29/07/2016
99,54 FF-FRANCE I ACC EUR
28/07/2016
99,60 FF-FRANCE I ACC EUR
27/07/2016
100,00 FF-FRANCE I ACC EUR
26/07/2016
99,31 FF-FRANCE I ACC EUR
25/07/2016
99,21 FF-FRANCE I ACC EUR
24/07/2016
98,96 FF-FRANCE I ACC EUR
23/07/2016
98,96 FF-FRANCE I ACC EUR
22/07/2016
98,96 FF-FRANCE I ACC EUR
21/07/2016
98,81 FF-FRANCE I ACC EUR
20/07/2016
98,80 FF-FRANCE I ACC EUR
19/07/2016
97,57 FF-FRANCE I ACC EUR
18/07/2016
98,11 FF-FRANCE I ACC EUR
17/07/2016
98,18 FF-FRANCE I ACC EUR
16/07/2016
98,18 FF-FRANCE I ACC EUR
15/07/2016
98,18 FF-FRANCE I ACC EUR
14/07/2016
98,52 FF-FRANCE I ACC EUR
13/07/2016
97,74 FF-FRANCE I ACC EUR
12/07/2016
97,70 FF-FRANCE I ACC EUR
11/07/2016
96,72 FF-FRANCE I ACC EUR
10/07/2016
95,07 FF-FRANCE I ACC EUR
09/07/2016
95,07 FF-FRANCE I ACC EUR
08/07/2016
95,07 FF-FRANCE I ACC EUR
07/07/2016
93,58 FF-FRANCE I ACC EUR
06/07/2016
92,95 FF-FRANCE I ACC EUR
05/07/2016
94,59 FF-FRANCE I ACC EUR
04/07/2016
96,03 FF-FRANCE I ACC EUR
03/07/2016
96,77 FF-FRANCE I ACC EUR
02/07/2016
96,77 FF-FRANCE I ACC EUR
01/07/2016
96,77 FF-FRANCE I ACC EUR
30/06/2016
96,18 FF-FRANCE I ACC EUR
29/06/2016
95,17 FF-FRANCE I ACC EUR
28/06/2016
92,73 FF-FRANCE I ACC EUR
27/06/2016
90,50 FF-FRANCE I ACC EUR
26/06/2016
93,55 FF-FRANCE I ACC EUR
25/06/2016
93,55 FF-FRANCE I ACC EUR
24/06/2016
93,55 FF-FRANCE I ACC EUR
23/06/2016
100,70 FF-FRANCE I ACC EUR
22/06/2016
98,89 FF-FRANCE I ACC EUR
21/06/2016
98,55 FF-FRANCE I ACC EUR
20/06/2016
97,90 FF-FRANCE I ACC EUR
19/06/2016
94,76 FF-FRANCE I ACC EUR
18/06/2016
94,76 FF-FRANCE I ACC EUR
17/06/2016
94,76 FF-FRANCE I ACC EUR
16/06/2016
93,69 FF-FRANCE I ACC EUR
15/06/2016
94,31 FF-FRANCE I ACC EUR
14/06/2016
93,44 FF-FRANCE I ACC EUR
13/06/2016
95,40 FF-FRANCE I ACC EUR
12/06/2016
97,17 FF-FRANCE I ACC EUR
11/06/2016
97,17 FF-FRANCE I ACC EUR
10/06/2016
97,17 FF-FRANCE I ACC EUR
09/06/2016
99,54 FF-FRANCE I ACC EUR
08/06/2016
100,40 FF-FRANCE I ACC EUR
07/06/2016
101,10 FF-FRANCE I ACC EUR
06/06/2016
100,20 FF-FRANCE I ACC EUR
05/06/2016
100,00 FF-FRANCE I ACC EUR
04/06/2016
100,00 FF-FRANCE I ACC EUR
03/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF-FRANCE I ACC EUR 19,4013,7311,601,21
Act. France 23,2816,4011,311,48
MSCI France 24,9517,5412,481,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus