Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-FRANCE I ACC EUR - LU1420312057

Performance en base 100 du 04/06/2016 au 06/12/2016
 
FF-FRANCE I ACC EUR
 
Act. France
 
MSCI France
MSCI France
06/12/2016
104,42 MSCI France
05/12/2016
103,14 MSCI France
04/12/2016
101,56 MSCI France
03/12/2016
101,56 MSCI France
02/12/2016
101,56 MSCI France
01/12/2016
101,94 MSCI France
30/11/2016
102,22 MSCI France
29/11/2016
102,37 MSCI France
28/11/2016
100,99 MSCI France
27/11/2016
101,91 MSCI France
26/11/2016
101,91 MSCI France
25/11/2016
101,91 MSCI France
24/11/2016
101,74 MSCI France
23/11/2016
100,66 MSCI France
22/11/2016
101,52 MSCI France
21/11/2016
101,29 MSCI France
20/11/2016
100,31 MSCI France
19/11/2016
100,31 MSCI France
18/11/2016
100,31 MSCI France
17/11/2016
100,85 MSCI France
16/11/2016
100,39 MSCI France
15/11/2016
101,01 MSCI France
14/11/2016
100,12 MSCI France
13/11/2016
99,85 MSCI France
12/11/2016
99,85 MSCI France
11/11/2016
99,85 MSCI France
10/11/2016
100,90 MSCI France
09/11/2016
100,78 MSCI France
08/11/2016
100,22 MSCI France
07/11/2016
99,51 MSCI France
06/11/2016
98,34 MSCI France
05/11/2016
98,34 MSCI France
04/11/2016
98,34 MSCI France
03/11/2016
99,18 MSCI France
02/11/2016
99,13 MSCI France
01/11/2016
100,32 MSCI France
31/10/2016
101,13 MSCI France
30/10/2016
101,82 MSCI France
29/10/2016
101,82 MSCI France
28/10/2016
101,82 MSCI France
27/10/2016
101,13 MSCI France
26/10/2016
100,95 MSCI France
25/10/2016
101,07 MSCI France
24/10/2016
101,51 MSCI France
23/10/2016
101,04 MSCI France
22/10/2016
101,04 MSCI France
21/10/2016
101,04 MSCI France
20/10/2016
100,73 MSCI France
19/10/2016
100,82 MSCI France
18/10/2016
100,41 MSCI France
17/10/2016
99,33 MSCI France
16/10/2016
99,86 MSCI France
15/10/2016
99,86 MSCI France
14/10/2016
99,86 MSCI France
13/10/2016
98,37 MSCI France
12/10/2016
99,22 MSCI France
11/10/2016
99,36 MSCI France
10/10/2016
99,97 MSCI France
09/10/2016
99,31 MSCI France
08/10/2016
99,31 MSCI France
07/10/2016
99,31 MSCI France
06/10/2016
99,56 MSCI France
05/10/2016
99,79 MSCI France
04/10/2016
100,21 MSCI France
03/10/2016
99,09 MSCI France
02/10/2016
99,84 MSCI France
01/10/2016
99,84 MSCI France
30/09/2016
99,84 MSCI France
29/09/2016
99,08 MSCI France
28/09/2016
98,56 MSCI France
27/09/2016
97,89 MSCI France
26/09/2016
98,35 MSCI France
25/09/2016
100,07 MSCI France
24/09/2016
100,07 MSCI France
23/09/2016
100,07 MSCI France
22/09/2016
100,51 MSCI France
21/09/2016
98,33 MSCI France
20/09/2016
97,95 MSCI France
19/09/2016
98,30 MSCI France
18/09/2016
96,27 MSCI France
17/09/2016
96,27 MSCI France
16/09/2016
96,27 MSCI France
15/09/2016
97,50 MSCI France
14/09/2016
97,75 MSCI France
13/09/2016
97,93 MSCI France
12/09/2016
98,99 MSCI France
11/09/2016
99,57 MSCI France
10/09/2016
99,57 MSCI France
09/09/2016
99,57 MSCI France
08/09/2016
100,91 MSCI France
07/09/2016
101,44 MSCI France
06/09/2016
101,55 MSCI France
05/09/2016
101,02 MSCI France
04/09/2016
100,82 MSCI France
03/09/2016
100,82 MSCI France
02/09/2016
100,82 MSCI France
01/09/2016
99,34 MSCI France
31/08/2016
98,84 MSCI France
30/08/2016
98,98 MSCI France
29/08/2016
98,46 MSCI France
28/08/2016
98,75 MSCI France
27/08/2016
98,75 MSCI France
26/08/2016
98,75 MSCI France
25/08/2016
98,07 MSCI France
24/08/2016
98,58 MSCI France
23/08/2016
98,36 MSCI France
22/08/2016
98,03 MSCI France
21/08/2016
98,00 MSCI France
20/08/2016
98,00 MSCI France
19/08/2016
98,00 MSCI France
18/08/2016
98,82 MSCI France
17/08/2016
98,28 MSCI France
16/08/2016
98,92 MSCI France
15/08/2016
100,29 MSCI France
14/08/2016
100,33 MSCI France
13/08/2016
100,33 MSCI France
12/08/2016
100,33 MSCI France
11/08/2016
100,44 MSCI France
10/08/2016
98,92 MSCI France
09/08/2016
99,73 MSCI France
08/08/2016
98,23 MSCI France
07/08/2016
97,56 MSCI France
06/08/2016
97,56 MSCI France
05/08/2016
97,56 MSCI France
04/08/2016
96,97 MSCI France
03/08/2016
96,08 MSCI France
02/08/2016
96,81 MSCI France
01/08/2016
98,32 MSCI France
31/07/2016
99,51 MSCI France
30/07/2016
99,51 MSCI France
29/07/2016
99,51 MSCI France
28/07/2016
98,43 MSCI France
27/07/2016
99,03 MSCI France
26/07/2016
97,71 MSCI France
25/07/2016
97,61 MSCI France
24/07/2016
97,12 MSCI France
23/07/2016
97,12 MSCI France
22/07/2016
97,12 MSCI France
21/07/2016
97,13 MSCI France
20/07/2016
97,35 MSCI France
19/07/2016
96,12 MSCI France
18/07/2016
96,95 MSCI France
17/07/2016
96,56 MSCI France
16/07/2016
96,56 MSCI France
15/07/2016
96,56 MSCI France
14/07/2016
96,96 MSCI France
13/07/2016
96,62 MSCI France
12/07/2016
96,19 MSCI France
11/07/2016
94,95 MSCI France
10/07/2016
93,07 MSCI France
09/07/2016
93,07 MSCI France
08/07/2016
93,07 MSCI France
07/07/2016
91,74 MSCI France
06/07/2016
91,07 MSCI France
05/07/2016
92,45 MSCI France
04/07/2016
94,34 MSCI France
03/07/2016
95,12 MSCI France
02/07/2016
95,12 MSCI France
01/07/2016
95,12 MSCI France
30/06/2016
94,37 MSCI France
29/06/2016
93,47 MSCI France
28/06/2016
90,85 MSCI France
27/06/2016
88,54 MSCI France
26/06/2016
92,15 MSCI France
25/06/2016
92,15 MSCI France
24/06/2016
92,15 MSCI France
23/06/2016
99,03 MSCI France
22/06/2016
97,55 MSCI France
21/06/2016
96,90 MSCI France
20/06/2016
96,69 MSCI France
19/06/2016
93,38 MSCI France
18/06/2016
93,38 MSCI France
17/06/2016
93,38 MSCI France
16/06/2016
92,14 MSCI France
15/06/2016
92,92 MSCI France
14/06/2016
91,83 MSCI France
13/06/2016
94,37 MSCI France
12/06/2016
95,82 MSCI France
11/06/2016
95,82 MSCI France
10/06/2016
95,82 MSCI France
09/06/2016
97,97 MSCI France
08/06/2016
99,18 MSCI France
07/06/2016
99,79 MSCI France
06/06/2016
98,73 MSCI France
05/06/2016
100,00 MSCI France
04/06/2016
100,00 MSCI France
03/06/2016
100,00 Act. France
06/12/2016
101,92 Act. France
05/12/2016
101,48 Act. France
04/12/2016
100,69 Act. France
03/12/2016
100,70 Act. France
02/12/2016
100,70 Act. France
01/12/2016
101,41 Act. France
30/11/2016
101,79 Act. France
29/11/2016
101,31 Act. France
28/11/2016
100,73 Act. France
27/11/2016
101,40 Act. France
26/11/2016
101,39 Act. France
25/11/2016
101,39 Act. France
24/11/2016
101,22 Act. France
23/11/2016
100,95 Act. France
22/11/2016
101,32 Act. France
21/11/2016
100,97 Act. France
20/11/2016
100,61 Act. France
19/11/2016
100,61 Act. France
18/11/2016
100,61 Act. France
17/11/2016
100,76 Act. France
16/11/2016
100,31 Act. France
15/11/2016
100,72 Act. France
14/11/2016
100,18 Act. France
13/11/2016
100,55 Act. France
12/11/2016
100,56 Act. France
11/11/2016
100,56 Act. France
10/11/2016
100,65 Act. France
09/11/2016
100,90 Act. France
08/11/2016
99,94 Act. France
07/11/2016
99,61 Act. France
06/11/2016
98,26 Act. France
05/11/2016
98,26 Act. France
04/11/2016
98,26 Act. France
03/11/2016
99,20 Act. France
02/11/2016
99,36 Act. France
01/11/2016
101,22 Act. France
31/10/2016
101,28 Act. France
30/10/2016
101,85 Act. France
29/10/2016
101,85 Act. France
28/10/2016
101,85 Act. France
27/10/2016
101,62 Act. France
26/10/2016
101,66 Act. France
25/10/2016
101,88 Act. France
24/10/2016
102,15 Act. France
23/10/2016
101,88 Act. France
22/10/2016
101,88 Act. France
21/10/2016
101,88 Act. France
20/10/2016
101,88 Act. France
19/10/2016
101,66 Act. France
18/10/2016
101,30 Act. France
17/10/2016
100,28 Act. France
16/10/2016
100,60 Act. France
15/10/2016
100,58 Act. France
14/10/2016
100,58 Act. France
13/10/2016
99,48 Act. France
12/10/2016
100,26 Act. France
11/10/2016
100,53 Act. France
10/10/2016
100,90 Act. France
09/10/2016
100,17 Act. France
08/10/2016
100,18 Act. France
07/10/2016
100,18 Act. France
06/10/2016
100,87 Act. France
05/10/2016
101,06 Act. France
04/10/2016
101,29 Act. France
03/10/2016
100,56 Act. France
02/10/2016
100,44 Act. France
01/10/2016
100,44 Act. France
30/09/2016
100,44 Act. France
29/09/2016
100,43 Act. France
28/09/2016
100,28 Act. France
27/09/2016
99,62 Act. France
26/09/2016
99,88 Act. France
25/09/2016
101,32 Act. France
24/09/2016
101,33 Act. France
23/09/2016
101,33 Act. France
22/09/2016
101,48 Act. France
21/09/2016
99,84 Act. France
20/09/2016
99,48 Act. France
19/09/2016
99,52 Act. France
18/09/2016
98,53 Act. France
17/09/2016
98,53 Act. France
16/09/2016
98,53 Act. France
15/09/2016
99,21 Act. France
14/09/2016
99,11 Act. France
13/09/2016
99,45 Act. France
12/09/2016
100,29 Act. France
11/09/2016
101,27 Act. France
10/09/2016
101,27 Act. France
09/09/2016
101,27 Act. France
08/09/2016
102,06 Act. France
07/09/2016
102,25 Act. France
06/09/2016
101,80 Act. France
05/09/2016
102,04 Act. France
04/09/2016
101,88 Act. France
03/09/2016
101,86 Act. France
02/09/2016
101,86 Act. France
01/09/2016
100,14 Act. France
31/08/2016
99,99 Act. France
30/08/2016
100,20 Act. France
29/08/2016
99,65 Act. France
28/08/2016
99,87 Act. France
27/08/2016
99,86 Act. France
26/08/2016
99,86 Act. France
25/08/2016
99,29 Act. France
24/08/2016
99,84 Act. France
23/08/2016
99,58 Act. France
22/08/2016
98,98 Act. France
21/08/2016
98,99 Act. France
20/08/2016
99,00 Act. France
19/08/2016
99,00 Act. France
18/08/2016
99,58 Act. France
17/08/2016
99,23 Act. France
16/08/2016
100,06 Act. France
15/08/2016
100,75 Act. France
14/08/2016
100,76 Act. France
13/08/2016
100,76 Act. France
12/08/2016
100,76 Act. France
11/08/2016
100,65 Act. France
10/08/2016
99,78 Act. France
09/08/2016
99,88 Act. France
08/08/2016
99,01 Act. France
07/08/2016
98,83 Act. France
06/08/2016
98,82 Act. France
05/08/2016
98,82 Act. France
04/08/2016
97,75 Act. France
03/08/2016
97,21 Act. France
02/08/2016
97,58 Act. France
01/08/2016
98,97 Act. France
31/07/2016
99,40 Act. France
30/07/2016
99,40 Act. France
29/07/2016
99,40 Act. France
28/07/2016
99,12 Act. France
27/07/2016
99,48 Act. France
26/07/2016
98,60 Act. France
25/07/2016
98,45 Act. France
24/07/2016
98,19 Act. France
23/07/2016
98,19 Act. France
22/07/2016
98,19 Act. France
21/07/2016
98,09 Act. France
20/07/2016
98,11 Act. France
19/07/2016
97,18 Act. France
18/07/2016
97,59 Act. France
17/07/2016
97,64 Act. France
16/07/2016
97,63 Act. France
15/07/2016
97,63 Act. France
14/07/2016
96,99 Act. France
13/07/2016
96,90 Act. France
12/07/2016
96,74 Act. France
11/07/2016
95,51 Act. France
10/07/2016
94,05 Act. France
09/07/2016
94,03 Act. France
08/07/2016
94,03 Act. France
07/07/2016
92,68 Act. France
06/07/2016
92,15 Act. France
05/07/2016
93,68 Act. France
04/07/2016
95,17 Act. France
03/07/2016
95,82 Act. France
02/07/2016
95,82 Act. France
01/07/2016
95,82 Act. France
30/06/2016
94,90 Act. France
29/06/2016
93,98 Act. France
28/06/2016
91,92 Act. France
27/06/2016
90,16 Act. France
26/06/2016
93,49 Act. France
25/06/2016
93,55 Act. France
24/06/2016
93,55 Act. France
23/06/2016
99,76 Act. France
22/06/2016
98,34 Act. France
21/06/2016
98,10 Act. France
20/06/2016
97,43 Act. France
19/06/2016
94,65 Act. France
18/06/2016
94,64 Act. France
17/06/2016
94,64 Act. France
16/06/2016
93,93 Act. France
15/06/2016
94,48 Act. France
14/06/2016
93,87 Act. France
13/06/2016
95,77 Act. France
12/06/2016
97,52 Act. France
11/06/2016
97,54 Act. France
10/06/2016
97,54 Act. France
09/06/2016
99,62 Act. France
08/06/2016
100,40 Act. France
07/06/2016
100,89 Act. France
06/06/2016
100,00 Act. France
05/06/2016
99,99 Act. France
04/06/2016
100,00 Act. France
03/06/2016
100,00 FF-FRANCE I ACC EUR
06/12/2016
101,90 FF-FRANCE I ACC EUR
05/12/2016
100,80 FF-FRANCE I ACC EUR
04/12/2016
99,79 FF-FRANCE I ACC EUR
03/12/2016
99,79 FF-FRANCE I ACC EUR
02/12/2016
99,79 FF-FRANCE I ACC EUR
01/12/2016
100,50 FF-FRANCE I ACC EUR
30/11/2016
101,00 FF-FRANCE I ACC EUR
29/11/2016
100,20 FF-FRANCE I ACC EUR
28/11/2016
99,54 FF-FRANCE I ACC EUR
27/11/2016
100,20 FF-FRANCE I ACC EUR
26/11/2016
100,20 FF-FRANCE I ACC EUR
25/11/2016
100,20 FF-FRANCE I ACC EUR
24/11/2016
100,20 FF-FRANCE I ACC EUR
23/11/2016
99,73 FF-FRANCE I ACC EUR
22/11/2016
100,10 FF-FRANCE I ACC EUR
21/11/2016
99,98 FF-FRANCE I ACC EUR
20/11/2016
99,44 FF-FRANCE I ACC EUR
19/11/2016
99,44 FF-FRANCE I ACC EUR
18/11/2016
99,44 FF-FRANCE I ACC EUR
17/11/2016
99,65 FF-FRANCE I ACC EUR
16/11/2016
98,86 FF-FRANCE I ACC EUR
15/11/2016
99,56 FF-FRANCE I ACC EUR
14/11/2016
98,87 FF-FRANCE I ACC EUR
13/11/2016
98,54 FF-FRANCE I ACC EUR
12/11/2016
98,54 FF-FRANCE I ACC EUR
11/11/2016
98,54 FF-FRANCE I ACC EUR
10/11/2016
99,43 FF-FRANCE I ACC EUR
09/11/2016
99,68 FF-FRANCE I ACC EUR
08/11/2016
98,65 FF-FRANCE I ACC EUR
07/11/2016
98,25 FF-FRANCE I ACC EUR
06/11/2016
96,55 FF-FRANCE I ACC EUR
05/11/2016
96,55 FF-FRANCE I ACC EUR
04/11/2016
96,55 FF-FRANCE I ACC EUR
03/11/2016
97,16 FF-FRANCE I ACC EUR
02/11/2016
97,07 FF-FRANCE I ACC EUR
01/11/2016
98,35 FF-FRANCE I ACC EUR
31/10/2016
99,20 FF-FRANCE I ACC EUR
30/10/2016
99,83 FF-FRANCE I ACC EUR
29/10/2016
99,83 FF-FRANCE I ACC EUR
28/10/2016
99,83 FF-FRANCE I ACC EUR
27/10/2016
99,88 FF-FRANCE I ACC EUR
26/10/2016
99,89 FF-FRANCE I ACC EUR
25/10/2016
100,20 FF-FRANCE I ACC EUR
24/10/2016
100,70 FF-FRANCE I ACC EUR
23/10/2016
100,50 FF-FRANCE I ACC EUR
22/10/2016
100,50 FF-FRANCE I ACC EUR
21/10/2016
100,50 FF-FRANCE I ACC EUR
20/10/2016
100,80 FF-FRANCE I ACC EUR
19/10/2016
100,70 FF-FRANCE I ACC EUR
18/10/2016
100,40 FF-FRANCE I ACC EUR
17/10/2016
99,12 FF-FRANCE I ACC EUR
16/10/2016
99,67 FF-FRANCE I ACC EUR
15/10/2016
99,67 FF-FRANCE I ACC EUR
14/10/2016
99,67 FF-FRANCE I ACC EUR
13/10/2016
98,40 FF-FRANCE I ACC EUR
12/10/2016
99,13 FF-FRANCE I ACC EUR
11/10/2016
99,37 FF-FRANCE I ACC EUR
10/10/2016
99,70 FF-FRANCE I ACC EUR
09/10/2016
98,66 FF-FRANCE I ACC EUR
08/10/2016
98,66 FF-FRANCE I ACC EUR
07/10/2016
98,66 FF-FRANCE I ACC EUR
06/10/2016
99,35 FF-FRANCE I ACC EUR
05/10/2016
99,73 FF-FRANCE I ACC EUR
04/10/2016
100,30 FF-FRANCE I ACC EUR
03/10/2016
99,48 FF-FRANCE I ACC EUR
02/10/2016
99,33 FF-FRANCE I ACC EUR
01/10/2016
99,33 FF-FRANCE I ACC EUR
30/09/2016
99,33 FF-FRANCE I ACC EUR
29/09/2016
99,35 FF-FRANCE I ACC EUR
28/09/2016
99,35 FF-FRANCE I ACC EUR
27/09/2016
98,62 FF-FRANCE I ACC EUR
26/09/2016
98,88 FF-FRANCE I ACC EUR
25/09/2016
100,50 FF-FRANCE I ACC EUR
24/09/2016
100,50 FF-FRANCE I ACC EUR
23/09/2016
100,50 FF-FRANCE I ACC EUR
22/09/2016
101,00 FF-FRANCE I ACC EUR
21/09/2016
99,05 FF-FRANCE I ACC EUR
20/09/2016
98,78 FF-FRANCE I ACC EUR
19/09/2016
98,90 FF-FRANCE I ACC EUR
18/09/2016
97,63 FF-FRANCE I ACC EUR
17/09/2016
97,63 FF-FRANCE I ACC EUR
16/09/2016
97,63 FF-FRANCE I ACC EUR
15/09/2016
98,44 FF-FRANCE I ACC EUR
14/09/2016
98,43 FF-FRANCE I ACC EUR
13/09/2016
98,75 FF-FRANCE I ACC EUR
12/09/2016
99,68 FF-FRANCE I ACC EUR
11/09/2016
100,50 FF-FRANCE I ACC EUR
10/09/2016
100,50 FF-FRANCE I ACC EUR
09/09/2016
100,50 FF-FRANCE I ACC EUR
08/09/2016
101,70 FF-FRANCE I ACC EUR
07/09/2016
102,10 FF-FRANCE I ACC EUR
06/09/2016
101,60 FF-FRANCE I ACC EUR
05/09/2016
102,00 FF-FRANCE I ACC EUR
04/09/2016
102,00 FF-FRANCE I ACC EUR
03/09/2016
102,00 FF-FRANCE I ACC EUR
02/09/2016
102,00 FF-FRANCE I ACC EUR
01/09/2016
100,10 FF-FRANCE I ACC EUR
31/08/2016
100,20 FF-FRANCE I ACC EUR
30/08/2016
100,50 FF-FRANCE I ACC EUR
29/08/2016
99,93 FF-FRANCE I ACC EUR
28/08/2016
100,20 FF-FRANCE I ACC EUR
27/08/2016
100,20 FF-FRANCE I ACC EUR
26/08/2016
100,20 FF-FRANCE I ACC EUR
25/08/2016
99,45 FF-FRANCE I ACC EUR
24/08/2016
99,99 FF-FRANCE I ACC EUR
23/08/2016
99,74 FF-FRANCE I ACC EUR
22/08/2016
99,20 FF-FRANCE I ACC EUR
21/08/2016
99,29 FF-FRANCE I ACC EUR
20/08/2016
99,29 FF-FRANCE I ACC EUR
19/08/2016
99,29 FF-FRANCE I ACC EUR
18/08/2016
100,00 FF-FRANCE I ACC EUR
17/08/2016
99,62 FF-FRANCE I ACC EUR
16/08/2016
100,50 FF-FRANCE I ACC EUR
15/08/2016
101,30 FF-FRANCE I ACC EUR
14/08/2016
101,30 FF-FRANCE I ACC EUR
13/08/2016
101,30 FF-FRANCE I ACC EUR
12/08/2016
101,30 FF-FRANCE I ACC EUR
11/08/2016
101,30 FF-FRANCE I ACC EUR
10/08/2016
100,20 FF-FRANCE I ACC EUR
09/08/2016
100,50 FF-FRANCE I ACC EUR
08/08/2016
99,36 FF-FRANCE I ACC EUR
07/08/2016
99,36 FF-FRANCE I ACC EUR
06/08/2016
99,36 FF-FRANCE I ACC EUR
05/08/2016
99,36 FF-FRANCE I ACC EUR
04/08/2016
97,97 FF-FRANCE I ACC EUR
03/08/2016
97,26 FF-FRANCE I ACC EUR
02/08/2016
97,48 FF-FRANCE I ACC EUR
01/08/2016
98,95 FF-FRANCE I ACC EUR
31/07/2016
99,54 FF-FRANCE I ACC EUR
30/07/2016
99,54 FF-FRANCE I ACC EUR
29/07/2016
99,54 FF-FRANCE I ACC EUR
28/07/2016
99,60 FF-FRANCE I ACC EUR
27/07/2016
100,00 FF-FRANCE I ACC EUR
26/07/2016
99,31 FF-FRANCE I ACC EUR
25/07/2016
99,21 FF-FRANCE I ACC EUR
24/07/2016
98,96 FF-FRANCE I ACC EUR
23/07/2016
98,96 FF-FRANCE I ACC EUR
22/07/2016
98,96 FF-FRANCE I ACC EUR
21/07/2016
98,81 FF-FRANCE I ACC EUR
20/07/2016
98,80 FF-FRANCE I ACC EUR
19/07/2016
97,57 FF-FRANCE I ACC EUR
18/07/2016
98,11 FF-FRANCE I ACC EUR
17/07/2016
98,18 FF-FRANCE I ACC EUR
16/07/2016
98,18 FF-FRANCE I ACC EUR
15/07/2016
98,18 FF-FRANCE I ACC EUR
14/07/2016
98,52 FF-FRANCE I ACC EUR
13/07/2016
97,74 FF-FRANCE I ACC EUR
12/07/2016
97,70 FF-FRANCE I ACC EUR
11/07/2016
96,72 FF-FRANCE I ACC EUR
10/07/2016
95,07 FF-FRANCE I ACC EUR
09/07/2016
95,07 FF-FRANCE I ACC EUR
08/07/2016
95,07 FF-FRANCE I ACC EUR
07/07/2016
93,58 FF-FRANCE I ACC EUR
06/07/2016
92,95 FF-FRANCE I ACC EUR
05/07/2016
94,59 FF-FRANCE I ACC EUR
04/07/2016
96,03 FF-FRANCE I ACC EUR
03/07/2016
96,77 FF-FRANCE I ACC EUR
02/07/2016
96,77 FF-FRANCE I ACC EUR
01/07/2016
96,77 FF-FRANCE I ACC EUR
30/06/2016
96,18 FF-FRANCE I ACC EUR
29/06/2016
95,17 FF-FRANCE I ACC EUR
28/06/2016
92,73 FF-FRANCE I ACC EUR
27/06/2016
90,50 FF-FRANCE I ACC EUR
26/06/2016
93,55 FF-FRANCE I ACC EUR
25/06/2016
93,55 FF-FRANCE I ACC EUR
24/06/2016
93,55 FF-FRANCE I ACC EUR
23/06/2016
100,70 FF-FRANCE I ACC EUR
22/06/2016
98,89 FF-FRANCE I ACC EUR
21/06/2016
98,55 FF-FRANCE I ACC EUR
20/06/2016
97,90 FF-FRANCE I ACC EUR
19/06/2016
94,76 FF-FRANCE I ACC EUR
18/06/2016
94,76 FF-FRANCE I ACC EUR
17/06/2016
94,76 FF-FRANCE I ACC EUR
16/06/2016
93,69 FF-FRANCE I ACC EUR
15/06/2016
94,31 FF-FRANCE I ACC EUR
14/06/2016
93,44 FF-FRANCE I ACC EUR
13/06/2016
95,40 FF-FRANCE I ACC EUR
12/06/2016
97,17 FF-FRANCE I ACC EUR
11/06/2016
97,17 FF-FRANCE I ACC EUR
10/06/2016
97,17 FF-FRANCE I ACC EUR
09/06/2016
99,54 FF-FRANCE I ACC EUR
08/06/2016
100,40 FF-FRANCE I ACC EUR
07/06/2016
101,10 FF-FRANCE I ACC EUR
06/06/2016
100,20 FF-FRANCE I ACC EUR
05/06/2016
100,00 FF-FRANCE I ACC EUR
04/06/2016
100,00 FF-FRANCE I ACC EUR
03/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-FRANCE I ACC EUR 1,90-13,07-
Act. France 1,92-13,02-
MSCI France 4,42-14,98-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus