Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF MSCI JAP SO RE UC ETF HD TO USD - LU1273489440

Performance en base 100 du 07/06/2016 au 01/12/2016
 
UBS ETF MSCI JAP SO RE UC ETF HD TO USD
 
Act. Japon
 
MSCI Japan
MSCI Japan
01/12/2016
112,91 MSCI Japan
30/11/2016
112,14 MSCI Japan
29/11/2016
113,77 MSCI Japan
28/11/2016
114,33 MSCI Japan
27/11/2016
113,22 MSCI Japan
26/11/2016
113,22 MSCI Japan
25/11/2016
113,22 MSCI Japan
24/11/2016
113,04 MSCI Japan
23/11/2016
111,64 MSCI Japan
22/11/2016
113,11 MSCI Japan
21/11/2016
113,09 MSCI Japan
20/11/2016
112,22 MSCI Japan
19/11/2016
112,22 MSCI Japan
18/11/2016
112,22 MSCI Japan
17/11/2016
112,28 MSCI Japan
16/11/2016
112,18 MSCI Japan
15/11/2016
110,64 MSCI Japan
14/11/2016
110,68 MSCI Japan
13/11/2016
109,60 MSCI Japan
12/11/2016
109,60 MSCI Japan
11/11/2016
109,60 MSCI Japan
10/11/2016
109,39 MSCI Japan
09/11/2016
103,95 MSCI Japan
08/11/2016
108,60 MSCI Japan
07/11/2016
108,46 MSCI Japan
06/11/2016
108,42 MSCI Japan
05/11/2016
108,42 MSCI Japan
04/11/2016
108,42 MSCI Japan
03/11/2016
110,44 MSCI Japan
02/11/2016
110,06 MSCI Japan
01/11/2016
111,36 MSCI Japan
31/10/2016
111,64 MSCI Japan
30/10/2016
111,41 MSCI Japan
29/10/2016
111,41 MSCI Japan
28/10/2016
111,41 MSCI Japan
27/10/2016
110,96 MSCI Japan
26/10/2016
111,72 MSCI Japan
25/10/2016
111,70 MSCI Japan
24/10/2016
111,00 MSCI Japan
23/10/2016
111,37 MSCI Japan
22/10/2016
111,37 MSCI Japan
21/10/2016
111,37 MSCI Japan
20/10/2016
110,70 MSCI Japan
19/10/2016
110,25 MSCI Japan
18/10/2016
109,43 MSCI Japan
17/10/2016
109,12 MSCI Japan
16/10/2016
108,27 MSCI Japan
15/10/2016
108,27 MSCI Japan
14/10/2016
108,27 MSCI Japan
13/10/2016
108,50 MSCI Japan
12/10/2016
108,14 MSCI Japan
11/10/2016
109,13 MSCI Japan
10/10/2016
107,91 MSCI Japan
09/10/2016
108,57 MSCI Japan
08/10/2016
108,57 MSCI Japan
07/10/2016
108,57 MSCI Japan
06/10/2016
107,51 MSCI Japan
05/10/2016
107,19 MSCI Japan
04/10/2016
107,72 MSCI Japan
03/10/2016
107,54 MSCI Japan
02/10/2016
108,07 MSCI Japan
01/10/2016
108,07 MSCI Japan
30/09/2016
108,07 MSCI Japan
29/09/2016
108,71 MSCI Japan
28/09/2016
108,62 MSCI Japan
27/09/2016
109,90 MSCI Japan
26/09/2016
108,38 MSCI Japan
25/09/2016
109,41 MSCI Japan
24/09/2016
109,41 MSCI Japan
23/09/2016
109,41 MSCI Japan
22/09/2016
109,83 MSCI Japan
21/09/2016
110,80 MSCI Japan
20/09/2016
106,54 MSCI Japan
19/09/2016
106,18 MSCI Japan
18/09/2016
105,11 MSCI Japan
17/09/2016
105,11 MSCI Japan
16/09/2016
105,11 MSCI Japan
15/09/2016
103,95 MSCI Japan
14/09/2016
105,22 MSCI Japan
13/09/2016
106,06 MSCI Japan
12/09/2016
106,55 MSCI Japan
11/09/2016
107,02 MSCI Japan
10/09/2016
107,02 MSCI Japan
09/09/2016
107,02 MSCI Japan
08/09/2016
108,02 MSCI Japan
07/09/2016
108,87 MSCI Japan
06/09/2016
109,38 MSCI Japan
05/09/2016
107,64 MSCI Japan
04/09/2016
106,25 MSCI Japan
03/09/2016
106,25 MSCI Japan
02/09/2016
106,25 MSCI Japan
01/09/2016
107,39 MSCI Japan
31/08/2016
106,64 MSCI Japan
30/08/2016
105,61 MSCI Japan
29/08/2016
106,23 MSCI Japan
28/08/2016
104,55 MSCI Japan
27/08/2016
104,55 MSCI Japan
26/08/2016
104,55 MSCI Japan
25/08/2016
105,92 MSCI Japan
24/08/2016
106,29 MSCI Japan
23/08/2016
105,32 MSCI Japan
22/08/2016
106,03 MSCI Japan
21/08/2016
105,40 MSCI Japan
20/08/2016
105,40 MSCI Japan
19/08/2016
105,40 MSCI Japan
18/08/2016
104,95 MSCI Japan
17/08/2016
106,93 MSCI Japan
16/08/2016
105,29 MSCI Japan
15/08/2016
107,27 MSCI Japan
14/08/2016
108,10 MSCI Japan
13/08/2016
108,10 MSCI Japan
12/08/2016
108,10 MSCI Japan
11/08/2016
107,05 MSCI Japan
10/08/2016
106,81 MSCI Japan
09/08/2016
107,46 MSCI Japan
08/08/2016
105,79 MSCI Japan
07/08/2016
103,59 MSCI Japan
06/08/2016
103,59 MSCI Japan
05/08/2016
103,59 MSCI Japan
04/08/2016
104,69 MSCI Japan
03/08/2016
102,83 MSCI Japan
02/08/2016
105,43 MSCI Japan
01/08/2016
106,05 MSCI Japan
31/07/2016
106,42 MSCI Japan
30/07/2016
106,42 MSCI Japan
29/07/2016
106,42 MSCI Japan
28/07/2016
103,02 MSCI Japan
27/07/2016
104,33 MSCI Japan
26/07/2016
104,05 MSCI Japan
25/07/2016
104,32 MSCI Japan
24/07/2016
104,04 MSCI Japan
23/07/2016
104,04 MSCI Japan
22/07/2016
104,04 MSCI Japan
21/07/2016
104,92 MSCI Japan
20/07/2016
103,82 MSCI Japan
19/07/2016
104,08 MSCI Japan
18/07/2016
103,35 MSCI Japan
17/07/2016
102,71 MSCI Japan
16/07/2016
102,71 MSCI Japan
15/07/2016
102,71 MSCI Japan
14/07/2016
102,26 MSCI Japan
13/07/2016
103,26 MSCI Japan
12/07/2016
101,55 MSCI Japan
11/07/2016
101,33 MSCI Japan
10/07/2016
99,42 MSCI Japan
09/07/2016
99,42 MSCI Japan
08/07/2016
99,42 MSCI Japan
07/07/2016
100,33 MSCI Japan
06/07/2016
100,95 MSCI Japan
05/07/2016
101,49 MSCI Japan
04/07/2016
101,06 MSCI Japan
03/07/2016
100,31 MSCI Japan
02/07/2016
100,31 MSCI Japan
01/07/2016
100,31 MSCI Japan
30/06/2016
100,04 MSCI Japan
29/06/2016
100,24 MSCI Japan
28/06/2016
98,27 MSCI Japan
27/06/2016
100,07 MSCI Japan
26/06/2016
97,53 MSCI Japan
25/06/2016
97,53 MSCI Japan
24/06/2016
97,53 MSCI Japan
23/06/2016
98,93 MSCI Japan
22/06/2016
99,65 MSCI Japan
21/06/2016
100,26 MSCI Japan
20/06/2016
99,01 MSCI Japan
19/06/2016
97,60 MSCI Japan
18/06/2016
97,60 MSCI Japan
17/06/2016
97,60 MSCI Japan
16/06/2016
97,82 MSCI Japan
15/06/2016
98,26 MSCI Japan
14/06/2016
97,79 MSCI Japan
13/06/2016
97,95 MSCI Japan
12/06/2016
100,55 MSCI Japan
11/06/2016
100,55 MSCI Japan
10/06/2016
100,55 MSCI Japan
09/06/2016
101,12 MSCI Japan
08/06/2016
101,72 MSCI Japan
07/06/2016
100,67 MSCI Japan
06/06/2016
100,00 Act. Japon
01/12/2016
111,50 Act. Japon
30/11/2016
111,27 Act. Japon
29/11/2016
111,91 Act. Japon
28/11/2016
112,30 Act. Japon
27/11/2016
111,53 Act. Japon
26/11/2016
111,53 Act. Japon
25/11/2016
111,53 Act. Japon
24/11/2016
111,48 Act. Japon
23/11/2016
111,61 Act. Japon
22/11/2016
111,75 Act. Japon
21/11/2016
111,52 Act. Japon
20/11/2016
111,06 Act. Japon
19/11/2016
111,06 Act. Japon
18/11/2016
111,06 Act. Japon
17/11/2016
110,67 Act. Japon
16/11/2016
110,44 Act. Japon
15/11/2016
109,40 Act. Japon
14/11/2016
109,47 Act. Japon
13/11/2016
108,18 Act. Japon
12/11/2016
108,18 Act. Japon
11/11/2016
108,18 Act. Japon
10/11/2016
108,04 Act. Japon
09/11/2016
104,34 Act. Japon
08/11/2016
106,94 Act. Japon
07/11/2016
107,26 Act. Japon
06/11/2016
106,76 Act. Japon
05/11/2016
106,76 Act. Japon
04/11/2016
106,76 Act. Japon
03/11/2016
108,09 Act. Japon
02/11/2016
108,02 Act. Japon
01/11/2016
109,56 Act. Japon
31/10/2016
109,75 Act. Japon
30/10/2016
109,69 Act. Japon
29/10/2016
109,69 Act. Japon
28/10/2016
109,69 Act. Japon
27/10/2016
109,42 Act. Japon
26/10/2016
109,84 Act. Japon
25/10/2016
109,77 Act. Japon
24/10/2016
109,30 Act. Japon
23/10/2016
109,29 Act. Japon
22/10/2016
109,29 Act. Japon
21/10/2016
109,29 Act. Japon
20/10/2016
109,07 Act. Japon
19/10/2016
108,35 Act. Japon
18/10/2016
107,58 Act. Japon
17/10/2016
107,06 Act. Japon
16/10/2016
106,44 Act. Japon
15/10/2016
106,44 Act. Japon
14/10/2016
106,44 Act. Japon
13/10/2016
106,26 Act. Japon
12/10/2016
106,28 Act. Japon
11/10/2016
106,87 Act. Japon
10/10/2016
106,10 Act. Japon
09/10/2016
106,04 Act. Japon
08/10/2016
106,04 Act. Japon
07/10/2016
106,04 Act. Japon
06/10/2016
105,85 Act. Japon
05/10/2016
105,72 Act. Japon
04/10/2016
106,04 Act. Japon
03/10/2016
105,78 Act. Japon
02/10/2016
105,72 Act. Japon
01/10/2016
105,72 Act. Japon
30/09/2016
105,72 Act. Japon
29/09/2016
106,60 Act. Japon
28/09/2016
106,56 Act. Japon
27/09/2016
107,27 Act. Japon
26/09/2016
105,85 Act. Japon
25/09/2016
106,89 Act. Japon
24/09/2016
106,89 Act. Japon
23/09/2016
106,89 Act. Japon
22/09/2016
107,25 Act. Japon
21/09/2016
107,38 Act. Japon
20/09/2016
104,05 Act. Japon
19/09/2016
103,29 Act. Japon
18/09/2016
103,05 Act. Japon
17/09/2016
103,05 Act. Japon
16/09/2016
103,05 Act. Japon
15/09/2016
101,85 Act. Japon
14/09/2016
102,54 Act. Japon
13/09/2016
103,55 Act. Japon
12/09/2016
103,83 Act. Japon
11/09/2016
104,64 Act. Japon
10/09/2016
104,64 Act. Japon
09/09/2016
104,64 Act. Japon
08/09/2016
105,42 Act. Japon
07/09/2016
106,11 Act. Japon
06/09/2016
105,65 Act. Japon
05/09/2016
104,89 Act. Japon
04/09/2016
104,19 Act. Japon
03/09/2016
104,19 Act. Japon
02/09/2016
104,19 Act. Japon
01/09/2016
104,33 Act. Japon
31/08/2016
104,17 Act. Japon
30/08/2016
103,47 Act. Japon
29/08/2016
103,30 Act. Japon
28/08/2016
102,31 Act. Japon
27/08/2016
102,31 Act. Japon
26/08/2016
102,31 Act. Japon
25/08/2016
103,35 Act. Japon
24/08/2016
103,86 Act. Japon
23/08/2016
102,96 Act. Japon
22/08/2016
103,25 Act. Japon
21/08/2016
102,79 Act. Japon
20/08/2016
102,79 Act. Japon
19/08/2016
102,79 Act. Japon
18/08/2016
102,50 Act. Japon
17/08/2016
104,02 Act. Japon
16/08/2016
103,58 Act. Japon
15/08/2016
104,96 Act. Japon
14/08/2016
105,05 Act. Japon
13/08/2016
105,05 Act. Japon
12/08/2016
105,05 Act. Japon
11/08/2016
104,63 Act. Japon
10/08/2016
104,58 Act. Japon
09/08/2016
104,65 Act. Japon
08/08/2016
103,58 Act. Japon
07/08/2016
102,30 Act. Japon
06/08/2016
102,30 Act. Japon
05/08/2016
102,30 Act. Japon
04/08/2016
102,42 Act. Japon
03/08/2016
101,36 Act. Japon
02/08/2016
102,90 Act. Japon
01/08/2016
104,09 Act. Japon
31/07/2016
103,96 Act. Japon
30/07/2016
103,96 Act. Japon
29/07/2016
103,96 Act. Japon
28/07/2016
101,99 Act. Japon
27/07/2016
102,98 Act. Japon
26/07/2016
102,72 Act. Japon
25/07/2016
102,79 Act. Japon
24/07/2016
102,70 Act. Japon
23/07/2016
102,70 Act. Japon
22/07/2016
102,70 Act. Japon
21/07/2016
103,42 Act. Japon
20/07/2016
102,76 Act. Japon
19/07/2016
102,66 Act. Japon
18/07/2016
101,67 Act. Japon
17/07/2016
101,44 Act. Japon
16/07/2016
101,44 Act. Japon
15/07/2016
101,44 Act. Japon
14/07/2016
101,28 Act. Japon
13/07/2016
101,59 Act. Japon
12/07/2016
101,15 Act. Japon
11/07/2016
100,20 Act. Japon
10/07/2016
98,03 Act. Japon
09/07/2016
98,03 Act. Japon
08/07/2016
98,03 Act. Japon
07/07/2016
98,55 Act. Japon
06/07/2016
99,30 Act. Japon
05/07/2016
99,89 Act. Japon
04/07/2016
99,88 Act. Japon
03/07/2016
99,35 Act. Japon
02/07/2016
99,35 Act. Japon
01/07/2016
99,35 Act. Japon
30/06/2016
98,86 Act. Japon
29/06/2016
99,08 Act. Japon
28/06/2016
97,74 Act. Japon
27/06/2016
98,45 Act. Japon
26/06/2016
96,23 Act. Japon
25/06/2016
96,30 Act. Japon
24/06/2016
96,30 Act. Japon
23/06/2016
98,70 Act. Japon
22/06/2016
98,86 Act. Japon
21/06/2016
99,47 Act. Japon
20/06/2016
98,30 Act. Japon
19/06/2016
96,80 Act. Japon
18/06/2016
96,79 Act. Japon
17/06/2016
96,79 Act. Japon
16/06/2016
96,63 Act. Japon
15/06/2016
97,52 Act. Japon
14/06/2016
97,24 Act. Japon
13/06/2016
97,68 Act. Japon
12/06/2016
100,14 Act. Japon
11/06/2016
100,15 Act. Japon
10/06/2016
100,15 Act. Japon
09/06/2016
100,86 Act. Japon
08/06/2016
101,20 Act. Japon
07/06/2016
100,34 Act. Japon
06/06/2016
100,00 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/12/2016
117,46 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/11/2016
116,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/11/2016
116,84 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/11/2016
116,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/11/2016
116,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/11/2016
116,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/11/2016
116,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/11/2016
116,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/11/2016
114,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/11/2016
114,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/11/2016
113,84 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/11/2016
112,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/11/2016
112,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/11/2016
112,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/11/2016
111,64 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/11/2016
111,65 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/11/2016
109,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/11/2016
109,20 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/11/2016
106,25 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/11/2016
106,25 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/11/2016
106,25 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/11/2016
106,55 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/11/2016
99,49 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/11/2016
104,43 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/11/2016
104,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/11/2016
102,92 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/11/2016
102,92 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/11/2016
102,92 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/11/2016
104,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/11/2016
104,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/11/2016
108,67 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/10/2016
108,67 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/10/2016
108,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/10/2016
108,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/10/2016
108,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/10/2016
107,88 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/10/2016
108,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/10/2016
108,29 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/10/2016
107,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/10/2016
107,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/10/2016
107,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/10/2016
107,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/10/2016
106,59 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/10/2016
105,48 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/10/2016
105,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/10/2016
104,87 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/10/2016
104,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/10/2016
104,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/10/2016
104,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/10/2016
103,65 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/10/2016
103,97 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/10/2016
104,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/10/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/10/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/10/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/10/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/10/2016
102,62 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/10/2016
101,87 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/10/2016
101,96 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/10/2016
100,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/10/2016
100,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/10/2016
100,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/09/2016
100,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/09/2016
101,98 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/09/2016
100,87 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/09/2016
101,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/09/2016
100,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/09/2016
102,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/09/2016
102,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/09/2016
102,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/09/2016
102,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/09/2016
102,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/09/2016
100,15 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/09/2016
99,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/09/2016
99,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/09/2016
99,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/09/2016
99,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/09/2016
98,37 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/09/2016
99,71 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/09/2016
99,88 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/09/2016
99,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/09/2016
101,19 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/09/2016
101,19 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/09/2016
101,19 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/09/2016
101,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/09/2016
102,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/09/2016
102,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/09/2016
102,52 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/09/2016
102,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/09/2016
102,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/09/2016
102,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/09/2016
102,20 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/08/2016
101,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/08/2016
100,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/08/2016
100,64 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/08/2016
97,46 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/08/2016
97,46 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/08/2016
97,46 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/08/2016
98,75 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/08/2016
99,22 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/08/2016
97,73 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/08/2016
98,29 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/08/2016
97,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/08/2016
97,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/08/2016
97,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/08/2016
97,29 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/08/2016
99,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/08/2016
98,12 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/08/2016
101,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/08/2016
101,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/08/2016
101,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/08/2016
101,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/08/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/08/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/08/2016
101,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/08/2016
100,55 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/08/2016
98,16 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/08/2016
98,16 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/08/2016
98,16 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/08/2016
98,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/08/2016
97,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/08/2016
98,91 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/08/2016
100,96 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/07/2016
101,60 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/07/2016
101,60 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/07/2016
101,60 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/07/2016
101,09 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/07/2016
103,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/07/2016
101,67 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/07/2016
103,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/07/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/07/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/07/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/07/2016
103,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/07/2016
103,20 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/07/2016
102,70 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/07/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/07/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/07/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/07/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/07/2016
99,73 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/07/2016
99,73 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/07/2016
98,72 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/07/2016
97,02 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/07/2016
93,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/07/2016
93,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/07/2016
93,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/07/2016
94,38 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/07/2016
95,25 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/07/2016
96,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/07/2016
96,98 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/07/2016
95,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/07/2016
95,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/07/2016
95,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/06/2016
95,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/06/2016
95,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/06/2016
93,88 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/06/2016
94,14 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/06/2016
91,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/06/2016
91,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/06/2016
91,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/06/2016
97,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/06/2016
97,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/06/2016
97,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/06/2016
96,09 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/06/2016
94,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/06/2016
94,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/06/2016
94,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/06/2016
94,14 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/06/2016
96,82 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/06/2016
96,53 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/06/2016
96,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/06/2016
100,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/06/2016
100,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/06/2016
100,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/06/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/06/2016
101,34 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/06/2016
100,89 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF MSCI JAP SO RE UC ETF HD TO USD 17,46-25,59-
Act. Japon 11,50-14,14-
MSCI Japan 12,91-15,42-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus