Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

UBS ETF MSCI JAP SO RE UC ETF HD TO USD - LU1273489440

Performance en base 100 du 07/06/2016 au 15/09/2017
 
UBS ETF MSCI JAP SO RE UC ETF HD TO USD
 
Act. Japon
 
MSCI Japan
MSCI Japan
15/09/2017
114,24 MSCI Japan
14/09/2017
114,20 MSCI Japan
13/09/2017
113,72 MSCI Japan
12/09/2017
114,21 MSCI Japan
11/09/2017
113,55 MSCI Japan
10/09/2017
112,61 MSCI Japan
09/09/2017
112,61 MSCI Japan
08/09/2017
112,61 MSCI Japan
07/09/2017
113,21 MSCI Japan
06/09/2017
112,81 MSCI Japan
05/09/2017
113,13 MSCI Japan
04/09/2017
113,03 MSCI Japan
03/09/2017
113,19 MSCI Japan
02/09/2017
113,19 MSCI Japan
01/09/2017
113,19 MSCI Japan
31/08/2017
114,14 MSCI Japan
30/08/2017
112,39 MSCI Japan
29/08/2017
111,99 MSCI Japan
28/08/2017
112,87 MSCI Japan
27/08/2017
113,76 MSCI Japan
26/08/2017
113,76 MSCI Japan
25/08/2017
113,76 MSCI Japan
24/08/2017
113,34 MSCI Japan
23/08/2017
114,37 MSCI Japan
22/08/2017
113,92 MSCI Japan
21/08/2017
114,70 MSCI Japan
20/08/2017
115,12 MSCI Japan
19/08/2017
115,12 MSCI Japan
18/08/2017
115,12 MSCI Japan
17/08/2017
115,58 MSCI Japan
16/08/2017
114,68 MSCI Japan
15/08/2017
114,64 MSCI Japan
14/08/2017
113,97 MSCI Japan
13/08/2017
115,85 MSCI Japan
12/08/2017
115,85 MSCI Japan
11/08/2017
115,85 MSCI Japan
10/08/2017
115,94 MSCI Japan
09/08/2017
115,37 MSCI Japan
08/08/2017
114,98 MSCI Japan
07/08/2017
115,40 MSCI Japan
06/08/2017
114,12 MSCI Japan
05/08/2017
114,12 MSCI Japan
04/08/2017
114,12 MSCI Japan
03/08/2017
115,36 MSCI Japan
02/08/2017
115,42 MSCI Japan
01/08/2017
115,43 MSCI Japan
31/07/2017
115,15 MSCI Japan
30/07/2017
114,77 MSCI Japan
29/07/2017
114,77 MSCI Japan
28/07/2017
114,77 MSCI Japan
27/07/2017
114,86 MSCI Japan
26/07/2017
114,47 MSCI Japan
25/07/2017
114,03 MSCI Japan
24/07/2017
115,22 MSCI Japan
23/07/2017
116,01 MSCI Japan
22/07/2017
116,01 MSCI Japan
21/07/2017
116,01 MSCI Japan
20/07/2017
117,19 MSCI Japan
19/07/2017
115,98 MSCI Japan
18/07/2017
115,60 MSCI Japan
17/07/2017
115,91 MSCI Japan
16/07/2017
116,57 MSCI Japan
15/07/2017
116,57 MSCI Japan
14/07/2017
116,57 MSCI Japan
13/07/2017
115,35 MSCI Japan
12/07/2017
115,42 MSCI Japan
11/07/2017
114,97 MSCI Japan
10/07/2017
114,68 MSCI Japan
09/07/2017
114,03 MSCI Japan
08/07/2017
114,03 MSCI Japan
07/07/2017
114,03 MSCI Japan
06/07/2017
115,68 MSCI Japan
05/07/2017
116,46 MSCI Japan
04/07/2017
115,72 MSCI Japan
03/07/2017
115,61 MSCI Japan
02/07/2017
115,98 MSCI Japan
01/07/2017
115,98 MSCI Japan
30/06/2017
115,98 MSCI Japan
29/06/2017
116,63 MSCI Japan
28/06/2017
116,86 MSCI Japan
27/06/2017
117,87 MSCI Japan
26/06/2017
119,18 MSCI Japan
25/06/2017
119,48 MSCI Japan
24/06/2017
119,48 MSCI Japan
23/06/2017
119,48 MSCI Japan
22/06/2017
119,31 MSCI Japan
21/06/2017
119,41 MSCI Japan
20/06/2017
119,59 MSCI Japan
19/06/2017
118,80 MSCI Japan
18/06/2017
119,06 MSCI Japan
17/06/2017
119,06 MSCI Japan
16/06/2017
119,06 MSCI Japan
15/06/2017
118,56 MSCI Japan
14/06/2017
120,23 MSCI Japan
13/06/2017
119,13 MSCI Japan
12/06/2017
119,14 MSCI Japan
11/06/2017
118,73 MSCI Japan
10/06/2017
118,73 MSCI Japan
09/06/2017
118,73 MSCI Japan
08/06/2017
118,64 MSCI Japan
07/06/2017
120,18 MSCI Japan
06/06/2017
119,70 MSCI Japan
05/06/2017
119,64 MSCI Japan
04/06/2017
120,24 MSCI Japan
03/06/2017
120,24 MSCI Japan
02/06/2017
120,24 MSCI Japan
01/06/2017
117,30 MSCI Japan
31/05/2017
116,72 MSCI Japan
30/05/2017
117,14 MSCI Japan
29/05/2017
116,53 MSCI Japan
28/05/2017
116,44 MSCI Japan
27/05/2017
116,44 MSCI Japan
26/05/2017
116,44 MSCI Japan
25/05/2017
116,21 MSCI Japan
24/05/2017
115,99 MSCI Japan
23/05/2017
115,99 MSCI Japan
22/05/2017
116,02 MSCI Japan
21/05/2017
115,59 MSCI Japan
20/05/2017
115,59 MSCI Japan
19/05/2017
115,59 MSCI Japan
18/05/2017
116,19 MSCI Japan
17/05/2017
117,71 MSCI Japan
16/05/2017
117,20 MSCI Japan
15/05/2017
117,21 MSCI Japan
14/05/2017
118,69 MSCI Japan
13/05/2017
118,69 MSCI Japan
12/05/2017
118,69 MSCI Japan
11/05/2017
118,82 MSCI Japan
10/05/2017
118,11 MSCI Japan
09/05/2017
117,74 MSCI Japan
08/05/2017
118,96 MSCI Japan
07/05/2017
116,25 MSCI Japan
06/05/2017
116,25 MSCI Japan
05/05/2017
116,25 MSCI Japan
04/05/2017
116,53 MSCI Japan
03/05/2017
117,01 MSCI Japan
02/05/2017
117,26 MSCI Japan
01/05/2017
116,81 MSCI Japan
30/04/2017
116,33 MSCI Japan
29/04/2017
116,33 MSCI Japan
28/04/2017
116,33 MSCI Japan
27/04/2017
117,65 MSCI Japan
26/04/2017
117,25 MSCI Japan
25/04/2017
116,61 MSCI Japan
24/04/2017
116,82 MSCI Japan
23/04/2017
118,18 MSCI Japan
22/04/2017
118,18 MSCI Japan
21/04/2017
118,18 MSCI Japan
20/04/2017
116,35 MSCI Japan
19/04/2017
116,68 MSCI Japan
18/04/2017
117,53 MSCI Japan
17/04/2017
118,03 MSCI Japan
16/04/2017
116,64 MSCI Japan
15/04/2017
116,64 MSCI Japan
14/04/2017
116,64 MSCI Japan
13/04/2017
117,27 MSCI Japan
12/04/2017
118,22 MSCI Japan
11/04/2017
119,13 MSCI Japan
10/04/2017
118,33 MSCI Japan
09/04/2017
117,45 MSCI Japan
08/04/2017
117,45 MSCI Japan
07/04/2017
117,45 MSCI Japan
06/04/2017
116,21 MSCI Japan
05/04/2017
117,56 MSCI Japan
04/04/2017
118,53 MSCI Japan
03/04/2017
118,80 MSCI Japan
02/04/2017
117,69 MSCI Japan
01/04/2017
117,69 MSCI Japan
31/03/2017
117,69 MSCI Japan
30/03/2017
118,41 MSCI Japan
29/03/2017
119,62 MSCI Japan
28/03/2017
118,48 MSCI Japan
27/03/2017
116,49 MSCI Japan
26/03/2017
118,22 MSCI Japan
25/03/2017
118,22 MSCI Japan
24/03/2017
118,22 MSCI Japan
23/03/2017
117,32 MSCI Japan
22/03/2017
117,08 MSCI Japan
21/03/2017
118,87 MSCI Japan
20/03/2017
118,94 MSCI Japan
19/03/2017
119,01 MSCI Japan
18/03/2017
119,01 MSCI Japan
17/03/2017
119,01 MSCI Japan
16/03/2017
119,37 MSCI Japan
15/03/2017
118,76 MSCI Japan
14/03/2017
118,89 MSCI Japan
13/03/2017
118,77 MSCI Japan
12/03/2017
118,75 MSCI Japan
11/03/2017
118,75 MSCI Japan
10/03/2017
118,75 MSCI Japan
09/03/2017
117,98 MSCI Japan
08/03/2017
117,78 MSCI Japan
07/03/2017
118,68 MSCI Japan
06/03/2017
118,75 MSCI Japan
05/03/2017
118,61 MSCI Japan
04/03/2017
118,61 MSCI Japan
03/03/2017
118,61 MSCI Japan
02/03/2017
119,78 MSCI Japan
01/03/2017
119,29 MSCI Japan
28/02/2017
119,18 MSCI Japan
27/02/2017
119,04 MSCI Japan
26/02/2017
119,83 MSCI Japan
25/02/2017
119,83 MSCI Japan
24/02/2017
119,83 MSCI Japan
23/02/2017
120,40 MSCI Japan
22/02/2017
120,36 MSCI Japan
21/02/2017
119,66 MSCI Japan
20/02/2017
118,64 MSCI Japan
19/02/2017
118,39 MSCI Japan
18/02/2017
118,39 MSCI Japan
17/02/2017
118,39 MSCI Japan
16/02/2017
118,42 MSCI Japan
15/02/2017
118,36 MSCI Japan
14/02/2017
116,69 MSCI Japan
13/02/2017
118,45 MSCI Japan
12/02/2017
118,27 MSCI Japan
11/02/2017
118,27 MSCI Japan
10/02/2017
118,27 MSCI Japan
09/02/2017
115,62 MSCI Japan
08/02/2017
118,09 MSCI Japan
07/02/2017
116,91 MSCI Japan
06/02/2017
116,70 MSCI Japan
05/02/2017
115,91 MSCI Japan
04/02/2017
115,91 MSCI Japan
03/02/2017
115,91 MSCI Japan
02/02/2017
114,83 MSCI Japan
01/02/2017
115,20 MSCI Japan
31/01/2017
116,13 MSCI Japan
30/01/2017
118,03 MSCI Japan
29/01/2017
116,71 MSCI Japan
28/01/2017
116,71 MSCI Japan
27/01/2017
116,71 MSCI Japan
26/01/2017
116,45 MSCI Japan
25/01/2017
115,24 MSCI Japan
24/01/2017
114,30 MSCI Japan
23/01/2017
115,64 MSCI Japan
22/01/2017
115,93 MSCI Japan
21/01/2017
115,93 MSCI Japan
20/01/2017
115,93 MSCI Japan
19/01/2017
114,91 MSCI Japan
18/01/2017
115,92 MSCI Japan
17/01/2017
115,57 MSCI Japan
16/01/2017
117,06 MSCI Japan
15/01/2017
116,49 MSCI Japan
14/01/2017
116,49 MSCI Japan
13/01/2017
116,49 MSCI Japan
12/01/2017
116,55 MSCI Japan
11/01/2017
116,98 MSCI Japan
10/01/2017
116,80 MSCI Japan
09/01/2017
117,24 MSCI Japan
08/01/2017
116,42 MSCI Japan
07/01/2017
116,42 MSCI Japan
06/01/2017
116,42 MSCI Japan
05/01/2017
118,61 MSCI Japan
04/01/2017
117,48 MSCI Japan
03/01/2017
114,58 MSCI Japan
02/01/2017
115,06 MSCI Japan
01/01/2017
114,23 MSCI Japan
31/12/2016
114,23 MSCI Japan
30/12/2016
114,23 MSCI Japan
29/12/2016
115,40 MSCI Japan
28/12/2016
116,21 MSCI Japan
27/12/2016
115,72 MSCI Japan
26/12/2016
116,21 MSCI Japan
25/12/2016
116,71 MSCI Japan
24/12/2016
116,71 MSCI Japan
23/12/2016
116,71 MSCI Japan
22/12/2016
116,46 MSCI Japan
21/12/2016
116,65 MSCI Japan
20/12/2016
116,77 MSCI Japan
19/12/2016
117,72 MSCI Japan
18/12/2016
116,19 MSCI Japan
17/12/2016
116,19 MSCI Japan
16/12/2016
116,19 MSCI Japan
15/12/2016
115,65 MSCI Japan
14/12/2016
116,37 MSCI Japan
13/12/2016
116,60 MSCI Japan
12/12/2016
116,05 MSCI Japan
11/12/2016
116,28 MSCI Japan
10/12/2016
116,28 MSCI Japan
09/12/2016
116,28 MSCI Japan
08/12/2016
114,02 MSCI Japan
07/12/2016
113,25 MSCI Japan
06/12/2016
111,79 MSCI Japan
05/12/2016
110,89 MSCI Japan
04/12/2016
112,96 MSCI Japan
03/12/2016
112,96 MSCI Japan
02/12/2016
112,96 MSCI Japan
01/12/2016
112,91 MSCI Japan
30/11/2016
112,14 MSCI Japan
29/11/2016
113,77 MSCI Japan
28/11/2016
114,33 MSCI Japan
27/11/2016
113,22 MSCI Japan
26/11/2016
113,22 MSCI Japan
25/11/2016
113,22 MSCI Japan
24/11/2016
113,04 MSCI Japan
23/11/2016
111,64 MSCI Japan
22/11/2016
113,11 MSCI Japan
21/11/2016
113,09 MSCI Japan
20/11/2016
112,22 MSCI Japan
19/11/2016
112,22 MSCI Japan
18/11/2016
112,22 MSCI Japan
17/11/2016
112,28 MSCI Japan
16/11/2016
112,18 MSCI Japan
15/11/2016
110,64 MSCI Japan
14/11/2016
110,68 MSCI Japan
13/11/2016
109,60 MSCI Japan
12/11/2016
109,60 MSCI Japan
11/11/2016
109,60 MSCI Japan
10/11/2016
109,39 MSCI Japan
09/11/2016
103,95 MSCI Japan
08/11/2016
108,60 MSCI Japan
07/11/2016
108,46 MSCI Japan
06/11/2016
108,42 MSCI Japan
05/11/2016
108,42 MSCI Japan
04/11/2016
108,42 MSCI Japan
03/11/2016
110,44 MSCI Japan
02/11/2016
110,06 MSCI Japan
01/11/2016
111,36 MSCI Japan
31/10/2016
111,64 MSCI Japan
30/10/2016
111,41 MSCI Japan
29/10/2016
111,41 MSCI Japan
28/10/2016
111,41 MSCI Japan
27/10/2016
110,96 MSCI Japan
26/10/2016
111,72 MSCI Japan
25/10/2016
111,70 MSCI Japan
24/10/2016
111,00 MSCI Japan
23/10/2016
111,37 MSCI Japan
22/10/2016
111,37 MSCI Japan
21/10/2016
111,37 MSCI Japan
20/10/2016
110,70 MSCI Japan
19/10/2016
110,25 MSCI Japan
18/10/2016
109,43 MSCI Japan
17/10/2016
109,12 MSCI Japan
16/10/2016
108,27 MSCI Japan
15/10/2016
108,27 MSCI Japan
14/10/2016
108,27 MSCI Japan
13/10/2016
108,50 MSCI Japan
12/10/2016
108,14 MSCI Japan
11/10/2016
109,13 MSCI Japan
10/10/2016
107,91 MSCI Japan
09/10/2016
108,57 MSCI Japan
08/10/2016
108,57 MSCI Japan
07/10/2016
108,57 MSCI Japan
06/10/2016
107,51 MSCI Japan
05/10/2016
107,19 MSCI Japan
04/10/2016
107,72 MSCI Japan
03/10/2016
107,54 MSCI Japan
02/10/2016
108,07 MSCI Japan
01/10/2016
108,07 MSCI Japan
30/09/2016
108,07 MSCI Japan
29/09/2016
108,71 MSCI Japan
28/09/2016
108,62 MSCI Japan
27/09/2016
109,90 MSCI Japan
26/09/2016
108,38 MSCI Japan
25/09/2016
109,41 MSCI Japan
24/09/2016
109,41 MSCI Japan
23/09/2016
109,41 MSCI Japan
22/09/2016
109,83 MSCI Japan
21/09/2016
110,80 MSCI Japan
20/09/2016
106,54 MSCI Japan
19/09/2016
106,18 MSCI Japan
18/09/2016
105,11 MSCI Japan
17/09/2016
105,11 MSCI Japan
16/09/2016
105,11 MSCI Japan
15/09/2016
103,95 MSCI Japan
14/09/2016
105,22 MSCI Japan
13/09/2016
106,06 MSCI Japan
12/09/2016
106,55 MSCI Japan
11/09/2016
107,02 MSCI Japan
10/09/2016
107,02 MSCI Japan
09/09/2016
107,02 MSCI Japan
08/09/2016
108,02 MSCI Japan
07/09/2016
108,87 MSCI Japan
06/09/2016
109,38 MSCI Japan
05/09/2016
107,64 MSCI Japan
04/09/2016
106,25 MSCI Japan
03/09/2016
106,25 MSCI Japan
02/09/2016
106,25 MSCI Japan
01/09/2016
107,39 MSCI Japan
31/08/2016
106,64 MSCI Japan
30/08/2016
105,61 MSCI Japan
29/08/2016
106,23 MSCI Japan
28/08/2016
104,55 MSCI Japan
27/08/2016
104,55 MSCI Japan
26/08/2016
104,55 MSCI Japan
25/08/2016
105,92 MSCI Japan
24/08/2016
106,29 MSCI Japan
23/08/2016
105,32 MSCI Japan
22/08/2016
106,03 MSCI Japan
21/08/2016
105,40 MSCI Japan
20/08/2016
105,40 MSCI Japan
19/08/2016
105,40 MSCI Japan
18/08/2016
104,95 MSCI Japan
17/08/2016
106,93 MSCI Japan
16/08/2016
105,29 MSCI Japan
15/08/2016
107,27 MSCI Japan
14/08/2016
108,10 MSCI Japan
13/08/2016
108,10 MSCI Japan
12/08/2016
108,10 MSCI Japan
11/08/2016
107,05 MSCI Japan
10/08/2016
106,81 MSCI Japan
09/08/2016
107,46 MSCI Japan
08/08/2016
105,79 MSCI Japan
07/08/2016
103,59 MSCI Japan
06/08/2016
103,59 MSCI Japan
05/08/2016
103,59 MSCI Japan
04/08/2016
104,69 MSCI Japan
03/08/2016
102,83 MSCI Japan
02/08/2016
105,43 MSCI Japan
01/08/2016
106,05 MSCI Japan
31/07/2016
106,42 MSCI Japan
30/07/2016
106,42 MSCI Japan
29/07/2016
106,42 MSCI Japan
28/07/2016
103,02 MSCI Japan
27/07/2016
104,33 MSCI Japan
26/07/2016
104,05 MSCI Japan
25/07/2016
104,32 MSCI Japan
24/07/2016
104,04 MSCI Japan
23/07/2016
104,04 MSCI Japan
22/07/2016
104,04 MSCI Japan
21/07/2016
104,92 MSCI Japan
20/07/2016
103,82 MSCI Japan
19/07/2016
104,08 MSCI Japan
18/07/2016
103,35 MSCI Japan
17/07/2016
102,71 MSCI Japan
16/07/2016
102,71 MSCI Japan
15/07/2016
102,71 MSCI Japan
14/07/2016
102,26 MSCI Japan
13/07/2016
103,26 MSCI Japan
12/07/2016
101,55 MSCI Japan
11/07/2016
101,33 MSCI Japan
10/07/2016
99,42 MSCI Japan
09/07/2016
99,42 MSCI Japan
08/07/2016
99,42 MSCI Japan
07/07/2016
100,33 MSCI Japan
06/07/2016
100,95 MSCI Japan
05/07/2016
101,49 MSCI Japan
04/07/2016
101,06 MSCI Japan
03/07/2016
100,31 MSCI Japan
02/07/2016
100,31 MSCI Japan
01/07/2016
100,31 MSCI Japan
30/06/2016
100,04 MSCI Japan
29/06/2016
100,24 MSCI Japan
28/06/2016
98,27 MSCI Japan
27/06/2016
100,07 MSCI Japan
26/06/2016
97,53 MSCI Japan
25/06/2016
97,53 MSCI Japan
24/06/2016
97,53 MSCI Japan
23/06/2016
98,93 MSCI Japan
22/06/2016
99,65 MSCI Japan
21/06/2016
100,26 MSCI Japan
20/06/2016
99,01 MSCI Japan
19/06/2016
97,60 MSCI Japan
18/06/2016
97,60 MSCI Japan
17/06/2016
97,60 MSCI Japan
16/06/2016
97,82 MSCI Japan
15/06/2016
98,26 MSCI Japan
14/06/2016
97,79 MSCI Japan
13/06/2016
97,95 MSCI Japan
12/06/2016
100,55 MSCI Japan
11/06/2016
100,55 MSCI Japan
10/06/2016
100,55 MSCI Japan
09/06/2016
101,12 MSCI Japan
08/06/2016
101,72 MSCI Japan
07/06/2016
100,67 MSCI Japan
06/06/2016
100,00 Act. Japon
15/09/2017
115,14 Act. Japon
14/09/2017
115,29 Act. Japon
13/09/2017
115,33 Act. Japon
12/09/2017
115,16 Act. Japon
11/09/2017
114,63 Act. Japon
10/09/2017
113,78 Act. Japon
09/09/2017
113,78 Act. Japon
08/09/2017
113,78 Act. Japon
07/09/2017
113,59 Act. Japon
06/09/2017
113,41 Act. Japon
05/09/2017
113,26 Act. Japon
04/09/2017
113,76 Act. Japon
03/09/2017
114,38 Act. Japon
02/09/2017
114,38 Act. Japon
01/09/2017
114,38 Act. Japon
31/08/2017
114,49 Act. Japon
30/08/2017
113,52 Act. Japon
29/08/2017
113,20 Act. Japon
28/08/2017
113,77 Act. Japon
27/08/2017
114,08 Act. Japon
26/08/2017
114,08 Act. Japon
25/08/2017
114,08 Act. Japon
24/08/2017
114,17 Act. Japon
23/08/2017
114,80 Act. Japon
22/08/2017
114,60 Act. Japon
21/08/2017
114,76 Act. Japon
20/08/2017
115,20 Act. Japon
19/08/2017
115,20 Act. Japon
18/08/2017
115,20 Act. Japon
17/08/2017
115,72 Act. Japon
16/08/2017
115,17 Act. Japon
15/08/2017
114,71 Act. Japon
14/08/2017
114,35 Act. Japon
13/08/2017
115,78 Act. Japon
12/08/2017
115,78 Act. Japon
11/08/2017
115,78 Act. Japon
10/08/2017
115,87 Act. Japon
09/08/2017
115,85 Act. Japon
08/08/2017
115,89 Act. Japon
07/08/2017
115,82 Act. Japon
06/08/2017
115,43 Act. Japon
05/08/2017
115,43 Act. Japon
04/08/2017
115,43 Act. Japon
03/08/2017
115,31 Act. Japon
02/08/2017
115,36 Act. Japon
01/08/2017
115,36 Act. Japon
31/07/2017
115,17 Act. Japon
30/07/2017
114,99 Act. Japon
29/07/2017
114,99 Act. Japon
28/07/2017
114,99 Act. Japon
27/07/2017
115,47 Act. Japon
26/07/2017
115,12 Act. Japon
25/07/2017
114,96 Act. Japon
24/07/2017
115,93 Act. Japon
23/07/2017
116,08 Act. Japon
22/07/2017
116,08 Act. Japon
21/07/2017
116,08 Act. Japon
20/07/2017
116,68 Act. Japon
19/07/2017
116,14 Act. Japon
18/07/2017
115,60 Act. Japon
17/07/2017
116,23 Act. Japon
16/07/2017
116,24 Act. Japon
15/07/2017
116,24 Act. Japon
14/07/2017
116,24 Act. Japon
13/07/2017
115,87 Act. Japon
12/07/2017
115,37 Act. Japon
11/07/2017
115,32 Act. Japon
10/07/2017
114,85 Act. Japon
09/07/2017
114,45 Act. Japon
08/07/2017
114,45 Act. Japon
07/07/2017
114,45 Act. Japon
06/07/2017
115,50 Act. Japon
05/07/2017
116,15 Act. Japon
04/07/2017
115,56 Act. Japon
03/07/2017
115,90 Act. Japon
02/07/2017
116,18 Act. Japon
01/07/2017
116,18 Act. Japon
30/06/2017
116,18 Act. Japon
29/06/2017
116,53 Act. Japon
28/06/2017
116,74 Act. Japon
27/06/2017
118,02 Act. Japon
26/06/2017
118,77 Act. Japon
25/06/2017
119,05 Act. Japon
24/06/2017
119,05 Act. Japon
23/06/2017
119,05 Act. Japon
22/06/2017
119,11 Act. Japon
21/06/2017
119,20 Act. Japon
20/06/2017
119,48 Act. Japon
19/06/2017
118,63 Act. Japon
18/06/2017
117,99 Act. Japon
17/06/2017
117,99 Act. Japon
16/06/2017
117,99 Act. Japon
15/06/2017
118,44 Act. Japon
14/06/2017
118,45 Act. Japon
13/06/2017
118,56 Act. Japon
12/06/2017
118,51 Act. Japon
11/06/2017
118,51 Act. Japon
10/06/2017
118,51 Act. Japon
09/06/2017
118,51 Act. Japon
08/06/2017
118,43 Act. Japon
07/06/2017
119,47 Act. Japon
06/06/2017
119,17 Act. Japon
05/06/2017
118,92 Act. Japon
04/06/2017
118,84 Act. Japon
03/06/2017
118,84 Act. Japon
02/06/2017
118,84 Act. Japon
01/06/2017
117,29 Act. Japon
31/05/2017
116,27 Act. Japon
30/05/2017
116,76 Act. Japon
29/05/2017
116,17 Act. Japon
28/05/2017
116,18 Act. Japon
27/05/2017
116,18 Act. Japon
26/05/2017
116,18 Act. Japon
25/05/2017
116,00 Act. Japon
24/05/2017
115,98 Act. Japon
23/05/2017
115,66 Act. Japon
22/05/2017
115,54 Act. Japon
21/05/2017
115,46 Act. Japon
20/05/2017
115,46 Act. Japon
19/05/2017
115,46 Act. Japon
18/05/2017
116,08 Act. Japon
17/05/2017
116,45 Act. Japon
16/05/2017
116,43 Act. Japon
15/05/2017
116,94 Act. Japon
14/05/2017
117,62 Act. Japon
13/05/2017
117,62 Act. Japon
12/05/2017
117,62 Act. Japon
11/05/2017
117,98 Act. Japon
10/05/2017
117,76 Act. Japon
09/05/2017
117,34 Act. Japon
08/05/2017
117,90 Act. Japon
07/05/2017
116,07 Act. Japon
06/05/2017
116,07 Act. Japon
05/05/2017
116,07 Act. Japon
04/05/2017
116,00 Act. Japon
03/05/2017
116,25 Act. Japon
02/05/2017
116,29 Act. Japon
01/05/2017
115,64 Act. Japon
30/04/2017
115,60 Act. Japon
29/04/2017
115,60 Act. Japon
28/04/2017
115,60 Act. Japon
27/04/2017
116,32 Act. Japon
26/04/2017
116,25 Act. Japon
25/04/2017
115,60 Act. Japon
24/04/2017
115,23 Act. Japon
23/04/2017
116,55 Act. Japon
22/04/2017
116,55 Act. Japon
21/04/2017
116,55 Act. Japon
20/04/2017
115,02 Act. Japon
19/04/2017
115,21 Act. Japon
18/04/2017
115,66 Act. Japon
17/04/2017
115,70 Act. Japon
16/04/2017
115,66 Act. Japon
15/04/2017
115,66 Act. Japon
14/04/2017
115,66 Act. Japon
13/04/2017
115,71 Act. Japon
12/04/2017
116,30 Act. Japon
11/04/2017
116,83 Act. Japon
10/04/2017
116,78 Act. Japon
09/04/2017
116,15 Act. Japon
08/04/2017
116,15 Act. Japon
07/04/2017
116,15 Act. Japon
06/04/2017
115,01 Act. Japon
05/04/2017
116,46 Act. Japon
04/04/2017
117,08 Act. Japon
03/04/2017
117,32 Act. Japon
02/04/2017
116,42 Act. Japon
01/04/2017
116,42 Act. Japon
31/03/2017
116,42 Act. Japon
30/03/2017
117,29 Act. Japon
29/03/2017
118,36 Act. Japon
28/03/2017
117,21 Act. Japon
27/03/2017
115,58 Act. Japon
26/03/2017
116,90 Act. Japon
25/03/2017
116,90 Act. Japon
24/03/2017
116,90 Act. Japon
23/03/2017
116,39 Act. Japon
22/03/2017
115,99 Act. Japon
21/03/2017
117,17 Act. Japon
20/03/2017
117,62 Act. Japon
19/03/2017
117,61 Act. Japon
18/03/2017
117,61 Act. Japon
17/03/2017
117,61 Act. Japon
16/03/2017
117,94 Act. Japon
15/03/2017
117,57 Act. Japon
14/03/2017
117,56 Act. Japon
13/03/2017
117,52 Act. Japon
12/03/2017
117,34 Act. Japon
11/03/2017
117,34 Act. Japon
10/03/2017
117,34 Act. Japon
09/03/2017
117,01 Act. Japon
08/03/2017
117,05 Act. Japon
07/03/2017
117,41 Act. Japon
06/03/2017
117,47 Act. Japon
05/03/2017
117,52 Act. Japon
04/03/2017
117,52 Act. Japon
03/03/2017
117,52 Act. Japon
02/03/2017
118,49 Act. Japon
01/03/2017
118,07 Act. Japon
28/02/2017
117,43 Act. Japon
27/02/2017
117,32 Act. Japon
26/02/2017
118,37 Act. Japon
25/02/2017
118,37 Act. Japon
24/02/2017
118,37 Act. Japon
23/02/2017
118,65 Act. Japon
22/02/2017
118,98 Act. Japon
21/02/2017
118,30 Act. Japon
20/02/2017
117,34 Act. Japon
19/02/2017
117,11 Act. Japon
18/02/2017
117,11 Act. Japon
17/02/2017
117,11 Act. Japon
16/02/2017
116,93 Act. Japon
15/02/2017
117,14 Act. Japon
14/02/2017
116,40 Act. Japon
13/02/2017
117,16 Act. Japon
12/02/2017
116,77 Act. Japon
11/02/2017
116,77 Act. Japon
10/02/2017
116,77 Act. Japon
09/02/2017
114,84 Act. Japon
08/02/2017
116,08 Act. Japon
07/02/2017
115,14 Act. Japon
06/02/2017
114,94 Act. Japon
05/02/2017
113,99 Act. Japon
04/02/2017
113,99 Act. Japon
03/02/2017
113,99 Act. Japon
02/02/2017
113,55 Act. Japon
01/02/2017
114,19 Act. Japon
31/01/2017
114,05 Act. Japon
30/01/2017
115,59 Act. Japon
29/01/2017
115,19 Act. Japon
28/01/2017
115,19 Act. Japon
27/01/2017
115,19 Act. Japon
26/01/2017
115,42 Act. Japon
25/01/2017
114,10 Act. Japon
24/01/2017
112,96 Act. Japon
23/01/2017
113,48 Act. Japon
22/01/2017
114,15 Act. Japon
21/01/2017
114,15 Act. Japon
20/01/2017
114,15 Act. Japon
19/01/2017
114,00 Act. Japon
18/01/2017
113,92 Act. Japon
17/01/2017
113,61 Act. Japon
16/01/2017
115,20 Act. Japon
15/01/2017
115,35 Act. Japon
14/01/2017
115,35 Act. Japon
13/01/2017
115,35 Act. Japon
12/01/2017
115,00 Act. Japon
11/01/2017
115,68 Act. Japon
10/01/2017
114,90 Act. Japon
09/01/2017
115,38 Act. Japon
08/01/2017
115,34 Act. Japon
07/01/2017
115,34 Act. Japon
06/01/2017
115,34 Act. Japon
05/01/2017
115,97 Act. Japon
04/01/2017
115,71 Act. Japon
03/01/2017
113,05 Act. Japon
02/01/2017
112,70 Act. Japon
01/01/2017
112,64 Act. Japon
31/12/2016
112,64 Act. Japon
30/12/2016
112,64 Act. Japon
29/12/2016
113,53 Act. Japon
28/12/2016
114,57 Act. Japon
27/12/2016
114,25 Act. Japon
26/12/2016
114,45 Act. Japon
25/12/2016
114,46 Act. Japon
24/12/2016
114,46 Act. Japon
23/12/2016
114,46 Act. Japon
22/12/2016
114,40 Act. Japon
21/12/2016
114,77 Act. Japon
20/12/2016
115,34 Act. Japon
19/12/2016
115,19 Act. Japon
18/12/2016
114,38 Act. Japon
17/12/2016
114,38 Act. Japon
16/12/2016
114,38 Act. Japon
15/12/2016
114,01 Act. Japon
14/12/2016
114,12 Act. Japon
13/12/2016
114,27 Act. Japon
12/12/2016
113,59 Act. Japon
11/12/2016
114,08 Act. Japon
10/12/2016
114,08 Act. Japon
09/12/2016
114,08 Act. Japon
08/12/2016
112,64 Act. Japon
07/12/2016
110,98 Act. Japon
06/12/2016
110,06 Act. Japon
05/12/2016
109,51 Act. Japon
04/12/2016
110,94 Act. Japon
03/12/2016
110,94 Act. Japon
02/12/2016
110,94 Act. Japon
01/12/2016
111,41 Act. Japon
30/11/2016
111,23 Act. Japon
29/11/2016
111,89 Act. Japon
28/11/2016
112,30 Act. Japon
27/11/2016
111,51 Act. Japon
26/11/2016
111,51 Act. Japon
25/11/2016
111,51 Act. Japon
24/11/2016
111,46 Act. Japon
23/11/2016
111,65 Act. Japon
22/11/2016
111,79 Act. Japon
21/11/2016
111,56 Act. Japon
20/11/2016
111,12 Act. Japon
19/11/2016
111,12 Act. Japon
18/11/2016
111,12 Act. Japon
17/11/2016
110,73 Act. Japon
16/11/2016
110,49 Act. Japon
15/11/2016
109,48 Act. Japon
14/11/2016
109,53 Act. Japon
13/11/2016
108,23 Act. Japon
12/11/2016
108,23 Act. Japon
11/11/2016
108,23 Act. Japon
10/11/2016
108,08 Act. Japon
09/11/2016
104,45 Act. Japon
08/11/2016
107,07 Act. Japon
07/11/2016
107,40 Act. Japon
06/11/2016
106,94 Act. Japon
05/11/2016
106,94 Act. Japon
04/11/2016
106,94 Act. Japon
03/11/2016
108,28 Act. Japon
02/11/2016
108,23 Act. Japon
01/11/2016
109,73 Act. Japon
31/10/2016
109,93 Act. Japon
30/10/2016
109,85 Act. Japon
29/10/2016
109,85 Act. Japon
28/10/2016
109,85 Act. Japon
27/10/2016
109,60 Act. Japon
26/10/2016
110,04 Act. Japon
25/10/2016
109,97 Act. Japon
24/10/2016
109,50 Act. Japon
23/10/2016
109,52 Act. Japon
22/10/2016
109,52 Act. Japon
21/10/2016
109,52 Act. Japon
20/10/2016
109,26 Act. Japon
19/10/2016
108,58 Act. Japon
18/10/2016
107,80 Act. Japon
17/10/2016
107,27 Act. Japon
16/10/2016
106,62 Act. Japon
15/10/2016
106,62 Act. Japon
14/10/2016
106,62 Act. Japon
13/10/2016
106,46 Act. Japon
12/10/2016
106,45 Act. Japon
11/10/2016
107,06 Act. Japon
10/10/2016
106,26 Act. Japon
09/10/2016
106,20 Act. Japon
08/10/2016
106,20 Act. Japon
07/10/2016
106,20 Act. Japon
06/10/2016
105,98 Act. Japon
05/10/2016
105,85 Act. Japon
04/10/2016
106,20 Act. Japon
03/10/2016
105,96 Act. Japon
02/10/2016
105,91 Act. Japon
01/10/2016
105,91 Act. Japon
30/09/2016
105,91 Act. Japon
29/09/2016
106,75 Act. Japon
28/09/2016
106,74 Act. Japon
27/09/2016
107,49 Act. Japon
26/09/2016
106,04 Act. Japon
25/09/2016
107,07 Act. Japon
24/09/2016
107,07 Act. Japon
23/09/2016
107,07 Act. Japon
22/09/2016
107,46 Act. Japon
21/09/2016
107,59 Act. Japon
20/09/2016
104,19 Act. Japon
19/09/2016
103,43 Act. Japon
18/09/2016
103,19 Act. Japon
17/09/2016
103,19 Act. Japon
16/09/2016
103,19 Act. Japon
15/09/2016
101,97 Act. Japon
14/09/2016
102,64 Act. Japon
13/09/2016
103,64 Act. Japon
12/09/2016
103,97 Act. Japon
11/09/2016
104,69 Act. Japon
10/09/2016
104,69 Act. Japon
09/09/2016
104,69 Act. Japon
08/09/2016
105,50 Act. Japon
07/09/2016
106,22 Act. Japon
06/09/2016
105,73 Act. Japon
05/09/2016
104,98 Act. Japon
04/09/2016
104,27 Act. Japon
03/09/2016
104,27 Act. Japon
02/09/2016
104,27 Act. Japon
01/09/2016
104,41 Act. Japon
31/08/2016
104,25 Act. Japon
30/08/2016
103,59 Act. Japon
29/08/2016
103,41 Act. Japon
28/08/2016
102,46 Act. Japon
27/08/2016
102,46 Act. Japon
26/08/2016
102,46 Act. Japon
25/08/2016
103,49 Act. Japon
24/08/2016
104,02 Act. Japon
23/08/2016
103,11 Act. Japon
22/08/2016
103,38 Act. Japon
21/08/2016
102,91 Act. Japon
20/08/2016
102,91 Act. Japon
19/08/2016
102,91 Act. Japon
18/08/2016
102,61 Act. Japon
17/08/2016
104,16 Act. Japon
16/08/2016
103,80 Act. Japon
15/08/2016
105,16 Act. Japon
14/08/2016
105,22 Act. Japon
13/08/2016
105,22 Act. Japon
12/08/2016
105,22 Act. Japon
11/08/2016
104,83 Act. Japon
10/08/2016
104,78 Act. Japon
09/08/2016
104,82 Act. Japon
08/08/2016
103,71 Act. Japon
07/08/2016
102,48 Act. Japon
06/08/2016
102,48 Act. Japon
05/08/2016
102,48 Act. Japon
04/08/2016
102,60 Act. Japon
03/08/2016
101,54 Act. Japon
02/08/2016
103,08 Act. Japon
01/08/2016
104,28 Act. Japon
31/07/2016
104,15 Act. Japon
30/07/2016
104,15 Act. Japon
29/07/2016
104,15 Act. Japon
28/07/2016
102,13 Act. Japon
27/07/2016
103,09 Act. Japon
26/07/2016
102,91 Act. Japon
25/07/2016
102,90 Act. Japon
24/07/2016
102,81 Act. Japon
23/07/2016
102,81 Act. Japon
22/07/2016
102,81 Act. Japon
21/07/2016
103,53 Act. Japon
20/07/2016
102,85 Act. Japon
19/07/2016
102,74 Act. Japon
18/07/2016
101,76 Act. Japon
17/07/2016
101,52 Act. Japon
16/07/2016
101,52 Act. Japon
15/07/2016
101,52 Act. Japon
14/07/2016
101,35 Act. Japon
13/07/2016
101,71 Act. Japon
12/07/2016
101,26 Act. Japon
11/07/2016
100,36 Act. Japon
10/07/2016
98,29 Act. Japon
09/07/2016
98,29 Act. Japon
08/07/2016
98,29 Act. Japon
07/07/2016
98,77 Act. Japon
06/07/2016
99,59 Act. Japon
05/07/2016
100,10 Act. Japon
04/07/2016
100,05 Act. Japon
03/07/2016
99,52 Act. Japon
02/07/2016
99,52 Act. Japon
01/07/2016
99,52 Act. Japon
30/06/2016
99,03 Act. Japon
29/06/2016
99,27 Act. Japon
28/06/2016
97,93 Act. Japon
27/06/2016
98,68 Act. Japon
26/06/2016
96,49 Act. Japon
25/06/2016
96,55 Act. Japon
24/06/2016
96,55 Act. Japon
23/06/2016
98,66 Act. Japon
22/06/2016
98,90 Act. Japon
21/06/2016
99,49 Act. Japon
20/06/2016
98,32 Act. Japon
19/06/2016
96,85 Act. Japon
18/06/2016
96,84 Act. Japon
17/06/2016
96,84 Act. Japon
16/06/2016
96,71 Act. Japon
15/06/2016
97,54 Act. Japon
14/06/2016
97,28 Act. Japon
13/06/2016
97,74 Act. Japon
12/06/2016
100,11 Act. Japon
11/06/2016
100,12 Act. Japon
10/06/2016
100,12 Act. Japon
09/06/2016
100,86 Act. Japon
08/06/2016
101,18 Act. Japon
07/06/2016
100,31 Act. Japon
06/06/2016
100,00 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/09/2017
115,55 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/09/2017
115,06 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/09/2017
114,58 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/09/2017
114,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/09/2017
113,06 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/09/2017
110,95 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/09/2017
110,95 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/09/2017
110,95 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/09/2017
112,15 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/09/2017
112,09 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/09/2017
112,35 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/09/2017
112,95 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/09/2017
113,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/09/2017
113,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/09/2017
113,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/08/2017
114,59 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/08/2017
113,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/08/2017
111,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/08/2017
112,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/08/2017
113,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/08/2017
113,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/08/2017
113,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/08/2017
112,95 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/08/2017
113,67 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/08/2017
113,73 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/08/2017
113,96 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/08/2017
114,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/08/2017
114,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/08/2017
114,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/08/2017
116,29 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/08/2017
116,34 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/08/2017
113,75 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/08/2017
113,75 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/08/2017
115,66 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/08/2017
115,66 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/08/2017
115,66 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/08/2017
115,66 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/08/2017
115,70 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/08/2017
116,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/08/2017
116,91 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/08/2017
115,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/08/2017
115,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/08/2017
115,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/08/2017
116,10 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/08/2017
116,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/08/2017
115,98 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/07/2017
116,33 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/07/2017
116,18 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/07/2017
116,18 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/07/2017
116,18 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/07/2017
116,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/07/2017
116,76 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/07/2017
115,71 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/07/2017
116,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/07/2017
117,37 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/07/2017
117,37 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/07/2017
117,37 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/07/2017
119,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/07/2017
117,90 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/07/2017
117,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/07/2017
119,59 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/07/2017
119,59 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/07/2017
119,59 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/07/2017
119,59 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/07/2017
119,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/07/2017
118,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/07/2017
119,65 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/07/2017
118,85 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/07/2017
117,90 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/07/2017
117,90 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/07/2017
117,90 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/07/2017
118,84 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/07/2017
119,89 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/07/2017
119,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/07/2017
119,09 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/07/2017
118,35 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/07/2017
118,35 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/06/2017
118,35 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/06/2017
119,23 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/06/2017
119,05 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/06/2017
120,11 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/06/2017
120,48 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/06/2017
120,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/06/2017
120,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/06/2017
120,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/06/2017
120,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/06/2017
120,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/06/2017
120,92 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/06/2017
119,70 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/06/2017
119,11 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/06/2017
119,11 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/06/2017
119,11 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/06/2017
118,30 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/06/2017
117,97 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/06/2017
117,95 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/06/2017
117,50 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/06/2017
117,79 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/06/2017
117,79 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/06/2017
117,79 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/06/2017
117,37 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/06/2017
117,71 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/06/2017
117,35 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/06/2017
119,21 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/06/2017
119,21 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/06/2017
119,21 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/06/2017
119,21 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/06/2017
117,25 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/05/2017
116,06 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/05/2017
116,82 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/05/2017
116,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/05/2017
116,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/05/2017
116,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/05/2017
116,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/05/2017
116,99 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/05/2017
116,99 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/05/2017
116,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/05/2017
116,23 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/05/2017
116,30 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/05/2017
116,30 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/05/2017
116,30 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/05/2017
116,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/05/2017
118,20 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/05/2017
119,33 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/05/2017
119,91 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/05/2017
121,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/05/2017
121,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/05/2017
121,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/05/2017
122,19 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/05/2017
122,05 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/05/2017
121,70 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/05/2017
121,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/05/2017
119,06 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/05/2017
119,06 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/05/2017
119,06 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/05/2017
119,06 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/05/2017
119,06 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/05/2017
119,06 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/05/2017
117,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/04/2017
117,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/04/2017
117,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/04/2017
117,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/04/2017
118,64 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/04/2017
118,70 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/04/2017
117,43 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/04/2017
116,82 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/04/2017
116,96 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/04/2017
116,96 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/04/2017
116,96 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/04/2017
115,20 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/04/2017
115,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/04/2017
115,84 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/04/2017
116,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/04/2017
116,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/04/2017
116,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/04/2017
116,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/04/2017
116,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/04/2017
117,66 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/04/2017
118,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/04/2017
119,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/04/2017
118,01 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/04/2017
118,01 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/04/2017
118,01 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/04/2017
117,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/04/2017
119,09 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/04/2017
119,57 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/04/2017
120,38 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/04/2017
119,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/04/2017
119,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/03/2017
119,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/03/2017
120,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/03/2017
121,34 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/03/2017
119,16 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/03/2017
117,24 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/03/2017
119,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/03/2017
119,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/03/2017
119,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/03/2017
118,62 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/03/2017
118,29 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/03/2017
120,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/03/2017
121,80 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/03/2017
121,80 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/03/2017
121,80 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/03/2017
121,80 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/03/2017
122,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/03/2017
123,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/03/2017
123,48 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/03/2017
123,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/03/2017
123,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/03/2017
123,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/03/2017
123,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/03/2017
122,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/03/2017
122,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/03/2017
122,61 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/03/2017
122,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/03/2017
123,15 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/03/2017
123,15 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/03/2017
123,15 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/03/2017
124,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/03/2017
123,05 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/02/2017
120,79 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/02/2017
120,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/02/2017
121,85 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/02/2017
121,85 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/02/2017
121,85 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/02/2017
122,80 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/02/2017
123,76 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/02/2017
123,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/02/2017
121,66 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/02/2017
121,48 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/02/2017
121,48 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/02/2017
121,48 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/02/2017
122,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/02/2017
123,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/02/2017
121,37 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/02/2017
122,71 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/02/2017
122,22 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/02/2017
122,22 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/02/2017
122,22 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/02/2017
118,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/02/2017
119,67 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/02/2017
119,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/02/2017
118,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/02/2017
118,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/02/2017
118,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/02/2017
118,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/02/2017
116,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/02/2017
118,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/01/2017
118,19 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/01/2017
121,67 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/01/2017
121,57 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/01/2017
121,57 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/01/2017
121,57 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/01/2017
120,87 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/01/2017
118,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/01/2017
117,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/01/2017
118,48 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/01/2017
121,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/01/2017
121,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/01/2017
121,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/01/2017
120,13 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/01/2017
119,01 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/01/2017
118,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/01/2017
121,27 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/01/2017
121,52 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/01/2017
121,52 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/01/2017
121,52 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/01/2017
120,65 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/01/2017
123,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/01/2017
122,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/01/2017
122,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/01/2017
122,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/01/2017
122,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/01/2017
122,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/01/2017
124,11 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/01/2017
124,90 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/01/2017
120,72 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/01/2017
120,72 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/01/2017
120,72 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/12/2016
120,72 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/12/2016
120,72 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/12/2016
122,05 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/12/2016
123,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/12/2016
123,15 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/12/2016
124,14 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/12/2016
124,14 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/12/2016
124,14 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/12/2016
124,14 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/12/2016
124,14 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/12/2016
124,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/12/2016
124,87 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/12/2016
124,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/12/2016
124,13 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/12/2016
124,13 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/12/2016
124,13 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/12/2016
123,90 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/12/2016
121,20 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/12/2016
121,41 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/12/2016
120,91 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/12/2016
120,58 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/12/2016
120,58 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/12/2016
120,58 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/12/2016
117,21 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/12/2016
115,90 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/12/2016
115,29 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/12/2016
115,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/12/2016
116,49 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/12/2016
116,49 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/12/2016
116,49 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/12/2016
117,46 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/11/2016
116,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/11/2016
116,84 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/11/2016
116,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/11/2016
116,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/11/2016
116,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/11/2016
116,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/11/2016
116,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/11/2016
114,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/11/2016
114,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/11/2016
113,84 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/11/2016
112,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/11/2016
112,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/11/2016
112,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/11/2016
111,64 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/11/2016
111,65 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/11/2016
109,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/11/2016
109,20 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/11/2016
106,25 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/11/2016
106,25 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/11/2016
106,25 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/11/2016
106,55 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/11/2016
99,49 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/11/2016
104,43 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/11/2016
104,31 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/11/2016
102,92 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/11/2016
102,92 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/11/2016
102,92 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/11/2016
104,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/11/2016
104,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/11/2016
108,67 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/10/2016
108,67 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/10/2016
108,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/10/2016
108,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/10/2016
108,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/10/2016
107,88 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/10/2016
108,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/10/2016
108,29 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/10/2016
107,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/10/2016
107,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/10/2016
107,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/10/2016
107,07 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/10/2016
106,59 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/10/2016
105,48 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/10/2016
105,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/10/2016
104,87 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/10/2016
104,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/10/2016
104,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/10/2016
104,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/10/2016
103,65 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/10/2016
103,97 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/10/2016
104,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/10/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/10/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/10/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/10/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/10/2016
102,62 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/10/2016
101,87 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/10/2016
101,96 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/10/2016
100,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/10/2016
100,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/10/2016
100,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/09/2016
100,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/09/2016
101,98 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/09/2016
100,87 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/09/2016
101,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/09/2016
100,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/09/2016
102,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/09/2016
102,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/09/2016
102,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/09/2016
102,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/09/2016
102,74 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/09/2016
100,15 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/09/2016
99,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/09/2016
99,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/09/2016
99,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/09/2016
99,36 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/09/2016
98,37 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/09/2016
99,71 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/09/2016
99,88 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/09/2016
99,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/09/2016
101,19 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/09/2016
101,19 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/09/2016
101,19 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/09/2016
101,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/09/2016
102,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/09/2016
102,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/09/2016
102,52 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/09/2016
102,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/09/2016
102,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/09/2016
102,03 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/09/2016
102,20 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/08/2016
101,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/08/2016
100,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/08/2016
100,64 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/08/2016
97,46 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/08/2016
97,46 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/08/2016
97,46 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/08/2016
98,75 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/08/2016
99,22 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/08/2016
97,73 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/08/2016
98,29 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/08/2016
97,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/08/2016
97,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/08/2016
97,56 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/08/2016
97,29 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/08/2016
99,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/08/2016
98,12 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/08/2016
101,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/08/2016
101,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/08/2016
101,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/08/2016
101,26 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/08/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/08/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/08/2016
101,45 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/08/2016
100,55 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/08/2016
98,16 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/08/2016
98,16 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/08/2016
98,16 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/08/2016
98,68 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/08/2016
97,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/08/2016
98,91 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/08/2016
100,96 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
31/07/2016
101,60 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/07/2016
101,60 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/07/2016
101,60 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/07/2016
101,09 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/07/2016
103,04 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/07/2016
101,67 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/07/2016
103,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/07/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/07/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/07/2016
102,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/07/2016
103,81 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/07/2016
103,20 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/07/2016
102,70 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/07/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/07/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/07/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/07/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/07/2016
99,73 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/07/2016
99,73 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/07/2016
98,72 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/07/2016
97,02 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/07/2016
93,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/07/2016
93,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/07/2016
93,40 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/07/2016
94,38 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/07/2016
95,25 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
05/07/2016
96,39 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
04/07/2016
96,98 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
03/07/2016
95,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
02/07/2016
95,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
01/07/2016
95,93 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
30/06/2016
95,63 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
29/06/2016
95,78 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
28/06/2016
93,88 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
27/06/2016
94,14 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
26/06/2016
91,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
25/06/2016
91,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
24/06/2016
91,51 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
23/06/2016
97,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
22/06/2016
97,08 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
21/06/2016
97,69 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
20/06/2016
96,09 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
19/06/2016
94,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
18/06/2016
94,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
17/06/2016
94,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
16/06/2016
94,14 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
15/06/2016
96,82 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
14/06/2016
96,53 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
13/06/2016
96,83 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
12/06/2016
100,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
11/06/2016
100,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
10/06/2016
100,28 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
09/06/2016
100,47 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
08/06/2016
101,34 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
07/06/2016
100,89 UBS ETF  MSCI JAP SO RE UC ETF HD TO USD
06/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF MSCI JAP SO RE UC ETF HD TO USD 15,5511,9918,700,66
Act. Japon 15,1411,6710,781,12
MSCI Japan 14,2410,9912,320,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus