Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF MSCI EMU SO RE UC ETF HD TO USD - LU1280300770

Performance en base 100 du 07/06/2016 au 19/10/2017
 
UBS ETF MSCI EMU SO RE UC ETF HD TO USD
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
19/10/2017
124,65 MSCI EMU
18/10/2017
125,40 MSCI EMU
17/10/2017
124,55 MSCI EMU
16/10/2017
124,54 MSCI EMU
15/10/2017
124,88 MSCI EMU
14/10/2017
124,88 MSCI EMU
13/10/2017
124,88 MSCI EMU
12/10/2017
124,46 MSCI EMU
11/10/2017
124,68 MSCI EMU
10/10/2017
124,36 MSCI EMU
09/10/2017
124,34 MSCI EMU
08/10/2017
124,47 MSCI EMU
07/10/2017
124,47 MSCI EMU
06/10/2017
124,47 MSCI EMU
05/10/2017
124,29 MSCI EMU
04/10/2017
123,74 MSCI EMU
03/10/2017
124,40 MSCI EMU
02/10/2017
124,14 MSCI EMU
01/10/2017
124,03 MSCI EMU
30/09/2017
124,03 MSCI EMU
29/09/2017
124,03 MSCI EMU
28/09/2017
123,10 MSCI EMU
27/09/2017
122,63 MSCI EMU
26/09/2017
121,87 MSCI EMU
25/09/2017
122,05 MSCI EMU
24/09/2017
122,26 MSCI EMU
23/09/2017
122,26 MSCI EMU
22/09/2017
122,26 MSCI EMU
21/09/2017
122,29 MSCI EMU
20/09/2017
121,66 MSCI EMU
19/09/2017
122,04 MSCI EMU
18/09/2017
121,93 MSCI EMU
17/09/2017
121,39 MSCI EMU
16/09/2017
121,39 MSCI EMU
15/09/2017
121,39 MSCI EMU
14/09/2017
121,60 MSCI EMU
13/09/2017
121,06 MSCI EMU
12/09/2017
121,71 MSCI EMU
11/09/2017
120,80 MSCI EMU
10/09/2017
118,97 MSCI EMU
09/09/2017
118,97 MSCI EMU
08/09/2017
118,97 MSCI EMU
07/09/2017
119,63 MSCI EMU
06/09/2017
118,99 MSCI EMU
05/09/2017
118,93 MSCI EMU
04/09/2017
118,90 MSCI EMU
03/09/2017
118,90 MSCI EMU
02/09/2017
118,90 MSCI EMU
01/09/2017
118,90 MSCI EMU
31/08/2017
119,24 MSCI EMU
30/08/2017
117,90 MSCI EMU
29/08/2017
117,02 MSCI EMU
28/08/2017
118,82 MSCI EMU
27/08/2017
119,73 MSCI EMU
26/08/2017
119,73 MSCI EMU
25/08/2017
119,73 MSCI EMU
24/08/2017
119,28 MSCI EMU
23/08/2017
119,34 MSCI EMU
22/08/2017
119,64 MSCI EMU
21/08/2017
119,25 MSCI EMU
20/08/2017
119,45 MSCI EMU
19/08/2017
119,45 MSCI EMU
18/08/2017
119,45 MSCI EMU
17/08/2017
120,45 MSCI EMU
16/08/2017
120,58 MSCI EMU
15/08/2017
119,53 MSCI EMU
14/08/2017
119,35 MSCI EMU
13/08/2017
118,26 MSCI EMU
12/08/2017
118,26 MSCI EMU
11/08/2017
118,26 MSCI EMU
10/08/2017
119,18 MSCI EMU
09/08/2017
120,18 MSCI EMU
08/08/2017
120,69 MSCI EMU
07/08/2017
121,17 MSCI EMU
06/08/2017
120,00 MSCI EMU
05/08/2017
120,00 MSCI EMU
04/08/2017
120,00 MSCI EMU
03/08/2017
120,05 MSCI EMU
02/08/2017
119,82 MSCI EMU
01/08/2017
120,04 MSCI EMU
31/07/2017
119,79 MSCI EMU
30/07/2017
119,82 MSCI EMU
29/07/2017
119,82 MSCI EMU
28/07/2017
119,82 MSCI EMU
27/07/2017
120,36 MSCI EMU
26/07/2017
120,48 MSCI EMU
25/07/2017
119,57 MSCI EMU
24/07/2017
119,25 MSCI EMU
23/07/2017
119,51 MSCI EMU
22/07/2017
119,51 MSCI EMU
21/07/2017
119,51 MSCI EMU
20/07/2017
122,53 MSCI EMU
19/07/2017
120,95 MSCI EMU
18/07/2017
120,72 MSCI EMU
17/07/2017
121,77 MSCI EMU
16/07/2017
122,17 MSCI EMU
15/07/2017
122,17 MSCI EMU
14/07/2017
122,17 MSCI EMU
13/07/2017
121,64 MSCI EMU
12/07/2017
121,01 MSCI EMU
11/07/2017
119,79 MSCI EMU
10/07/2017
120,10 MSCI EMU
09/07/2017
119,34 MSCI EMU
08/07/2017
119,34 MSCI EMU
07/07/2017
119,34 MSCI EMU
06/07/2017
119,79 MSCI EMU
05/07/2017
120,11 MSCI EMU
04/07/2017
119,99 MSCI EMU
03/07/2017
120,33 MSCI EMU
02/07/2017
118,70 MSCI EMU
01/07/2017
118,70 MSCI EMU
30/06/2017
118,70 MSCI EMU
29/06/2017
119,59 MSCI EMU
28/06/2017
121,40 MSCI EMU
27/06/2017
121,65 MSCI EMU
26/06/2017
122,65 MSCI EMU
25/06/2017
122,23 MSCI EMU
24/06/2017
122,23 MSCI EMU
23/06/2017
122,23 MSCI EMU
22/06/2017
122,30 MSCI EMU
21/06/2017
122,49 MSCI EMU
20/06/2017
122,41 MSCI EMU
19/06/2017
123,05 MSCI EMU
18/06/2017
122,62 MSCI EMU
17/06/2017
122,62 MSCI EMU
16/06/2017
122,62 MSCI EMU
15/06/2017
121,35 MSCI EMU
14/06/2017
123,10 MSCI EMU
13/06/2017
122,37 MSCI EMU
12/06/2017
121,68 MSCI EMU
11/06/2017
123,29 MSCI EMU
10/06/2017
123,29 MSCI EMU
09/06/2017
123,29 MSCI EMU
08/06/2017
122,36 MSCI EMU
07/06/2017
122,64 MSCI EMU
06/06/2017
122,22 MSCI EMU
05/06/2017
122,89 MSCI EMU
04/06/2017
123,91 MSCI EMU
03/06/2017
123,91 MSCI EMU
02/06/2017
123,91 MSCI EMU
01/06/2017
122,61 MSCI EMU
31/05/2017
122,11 MSCI EMU
30/05/2017
122,04 MSCI EMU
29/05/2017
122,17 MSCI EMU
28/05/2017
122,30 MSCI EMU
27/05/2017
122,30 MSCI EMU
26/05/2017
122,30 MSCI EMU
25/05/2017
122,54 MSCI EMU
24/05/2017
122,48 MSCI EMU
23/05/2017
122,78 MSCI EMU
22/05/2017
122,10 MSCI EMU
21/05/2017
122,39 MSCI EMU
20/05/2017
122,39 MSCI EMU
19/05/2017
122,39 MSCI EMU
18/05/2017
121,20 MSCI EMU
17/05/2017
122,26 MSCI EMU
16/05/2017
124,11 MSCI EMU
15/05/2017
123,79 MSCI EMU
14/05/2017
123,87 MSCI EMU
13/05/2017
123,87 MSCI EMU
12/05/2017
123,87 MSCI EMU
11/05/2017
122,93 MSCI EMU
10/05/2017
123,36 MSCI EMU
09/05/2017
123,53 MSCI EMU
08/05/2017
123,17 MSCI EMU
07/05/2017
123,97 MSCI EMU
06/05/2017
123,97 MSCI EMU
05/05/2017
123,97 MSCI EMU
04/05/2017
122,77 MSCI EMU
03/05/2017
120,86 MSCI EMU
02/05/2017
120,72 MSCI EMU
01/05/2017
119,83 MSCI EMU
30/04/2017
119,53 MSCI EMU
29/04/2017
119,53 MSCI EMU
28/04/2017
119,53 MSCI EMU
27/04/2017
119,85 MSCI EMU
26/04/2017
120,24 MSCI EMU
25/04/2017
120,72 MSCI EMU
24/04/2017
120,21 MSCI EMU
23/04/2017
115,76 MSCI EMU
22/04/2017
115,76 MSCI EMU
21/04/2017
115,76 MSCI EMU
20/04/2017
116,16 MSCI EMU
19/04/2017
115,25 MSCI EMU
18/04/2017
115,01 MSCI EMU
17/04/2017
116,41 MSCI EMU
16/04/2017
115,99 MSCI EMU
15/04/2017
115,99 MSCI EMU
14/04/2017
115,99 MSCI EMU
13/04/2017
115,99 MSCI EMU
12/04/2017
116,75 MSCI EMU
11/04/2017
116,72 MSCI EMU
10/04/2017
117,19 MSCI EMU
09/04/2017
117,19 MSCI EMU
08/04/2017
117,19 MSCI EMU
07/04/2017
117,19 MSCI EMU
06/04/2017
117,04 MSCI EMU
05/04/2017
116,50 MSCI EMU
04/04/2017
116,96 MSCI EMU
03/04/2017
116,47 MSCI EMU
02/04/2017
117,35 MSCI EMU
01/04/2017
117,35 MSCI EMU
31/03/2017
117,35 MSCI EMU
30/03/2017
116,68 MSCI EMU
29/03/2017
116,25 MSCI EMU
28/03/2017
116,04 MSCI EMU
27/03/2017
114,96 MSCI EMU
26/03/2017
115,29 MSCI EMU
25/03/2017
115,29 MSCI EMU
24/03/2017
115,29 MSCI EMU
23/03/2017
115,32 MSCI EMU
22/03/2017
114,22 MSCI EMU
21/03/2017
114,72 MSCI EMU
20/03/2017
115,12 MSCI EMU
19/03/2017
115,47 MSCI EMU
18/03/2017
115,47 MSCI EMU
17/03/2017
115,47 MSCI EMU
16/03/2017
115,21 MSCI EMU
15/03/2017
114,27 MSCI EMU
14/03/2017
113,96 MSCI EMU
13/03/2017
114,27 MSCI EMU
12/03/2017
114,64 MSCI EMU
11/03/2017
114,64 MSCI EMU
10/03/2017
114,64 MSCI EMU
09/03/2017
114,18 MSCI EMU
08/03/2017
113,21 MSCI EMU
07/03/2017
113,13 MSCI EMU
06/03/2017
113,28 MSCI EMU
05/03/2017
113,69 MSCI EMU
04/03/2017
113,69 MSCI EMU
03/03/2017
113,69 MSCI EMU
02/03/2017
113,43 MSCI EMU
01/03/2017
113,64 MSCI EMU
28/02/2017
111,58 MSCI EMU
27/02/2017
111,28 MSCI EMU
26/02/2017
110,39 MSCI EMU
25/02/2017
110,39 MSCI EMU
24/02/2017
110,39 MSCI EMU
23/02/2017
112,02 MSCI EMU
22/02/2017
112,37 MSCI EMU
21/02/2017
112,07 MSCI EMU
20/02/2017
111,38 MSCI EMU
19/02/2017
111,01 MSCI EMU
18/02/2017
111,01 MSCI EMU
17/02/2017
111,01 MSCI EMU
16/02/2017
111,53 MSCI EMU
15/02/2017
111,83 MSCI EMU
14/02/2017
110,64 MSCI EMU
13/02/2017
110,87 MSCI EMU
12/02/2017
109,98 MSCI EMU
11/02/2017
109,98 MSCI EMU
10/02/2017
109,98 MSCI EMU
09/02/2017
109,78 MSCI EMU
08/02/2017
109,40 MSCI EMU
07/02/2017
108,96 MSCI EMU
06/02/2017
109,09 MSCI EMU
05/02/2017
110,50 MSCI EMU
04/02/2017
110,50 MSCI EMU
03/02/2017
110,50 MSCI EMU
02/02/2017
109,44 MSCI EMU
01/02/2017
108,93 MSCI EMU
31/01/2017
108,95 MSCI EMU
30/01/2017
110,01 MSCI EMU
29/01/2017
111,01 MSCI EMU
28/01/2017
111,01 MSCI EMU
27/01/2017
111,01 MSCI EMU
26/01/2017
110,78 MSCI EMU
25/01/2017
111,23 MSCI EMU
24/01/2017
109,94 MSCI EMU
23/01/2017
109,77 MSCI EMU
22/01/2017
110,67 MSCI EMU
21/01/2017
110,67 MSCI EMU
20/01/2017
110,67 MSCI EMU
19/01/2017
109,39 MSCI EMU
18/01/2017
110,21 MSCI EMU
17/01/2017
109,76 MSCI EMU
16/01/2017
110,09 MSCI EMU
15/01/2017
110,47 MSCI EMU
14/01/2017
110,47 MSCI EMU
13/01/2017
110,47 MSCI EMU
12/01/2017
109,38 MSCI EMU
11/01/2017
110,08 MSCI EMU
10/01/2017
110,51 MSCI EMU
09/01/2017
110,69 MSCI EMU
08/01/2017
110,58 MSCI EMU
07/01/2017
110,58 MSCI EMU
06/01/2017
110,58 MSCI EMU
05/01/2017
111,63 MSCI EMU
04/01/2017
110,95 MSCI EMU
03/01/2017
110,61 MSCI EMU
02/01/2017
111,22 MSCI EMU
01/01/2017
109,58 MSCI EMU
31/12/2016
109,58 MSCI EMU
30/12/2016
109,58 MSCI EMU
29/12/2016
109,57 MSCI EMU
28/12/2016
109,33 MSCI EMU
27/12/2016
109,64 MSCI EMU
26/12/2016
109,47 MSCI EMU
25/12/2016
109,47 MSCI EMU
24/12/2016
109,47 MSCI EMU
23/12/2016
109,47 MSCI EMU
22/12/2016
109,19 MSCI EMU
21/12/2016
109,31 MSCI EMU
20/12/2016
108,85 MSCI EMU
19/12/2016
108,83 MSCI EMU
18/12/2016
108,37 MSCI EMU
17/12/2016
108,37 MSCI EMU
16/12/2016
108,37 MSCI EMU
15/12/2016
108,32 MSCI EMU
14/12/2016
107,29 MSCI EMU
13/12/2016
108,23 MSCI EMU
12/12/2016
106,94 MSCI EMU
11/12/2016
106,63 MSCI EMU
10/12/2016
106,63 MSCI EMU
09/12/2016
106,63 MSCI EMU
08/12/2016
104,94 MSCI EMU
07/12/2016
105,44 MSCI EMU
06/12/2016
103,71 MSCI EMU
05/12/2016
102,47 MSCI EMU
04/12/2016
101,39 MSCI EMU
03/12/2016
101,39 MSCI EMU
02/12/2016
101,39 MSCI EMU
01/12/2016
101,57 MSCI EMU
30/11/2016
102,14 MSCI EMU
29/11/2016
102,31 MSCI EMU
28/11/2016
101,22 MSCI EMU
27/11/2016
102,35 MSCI EMU
26/11/2016
102,35 MSCI EMU
25/11/2016
102,35 MSCI EMU
24/11/2016
102,14 MSCI EMU
23/11/2016
101,07 MSCI EMU
22/11/2016
101,80 MSCI EMU
21/11/2016
101,51 MSCI EMU
20/11/2016
100,76 MSCI EMU
19/11/2016
100,76 MSCI EMU
18/11/2016
100,76 MSCI EMU
17/11/2016
101,38 MSCI EMU
16/11/2016
101,06 MSCI EMU
15/11/2016
101,52 MSCI EMU
14/11/2016
100,85 MSCI EMU
13/11/2016
100,83 MSCI EMU
12/11/2016
100,83 MSCI EMU
11/11/2016
100,83 MSCI EMU
10/11/2016
101,57 MSCI EMU
09/11/2016
101,61 MSCI EMU
08/11/2016
101,44 MSCI EMU
07/11/2016
100,71 MSCI EMU
06/11/2016
99,55 MSCI EMU
05/11/2016
99,55 MSCI EMU
04/11/2016
99,55 MSCI EMU
03/11/2016
100,25 MSCI EMU
02/11/2016
100,41 MSCI EMU
01/11/2016
101,80 MSCI EMU
31/10/2016
102,87 MSCI EMU
30/10/2016
103,42 MSCI EMU
29/10/2016
103,42 MSCI EMU
28/10/2016
103,42 MSCI EMU
27/10/2016
103,35 MSCI EMU
26/10/2016
103,20 MSCI EMU
25/10/2016
103,40 MSCI EMU
24/10/2016
103,78 MSCI EMU
23/10/2016
103,18 MSCI EMU
22/10/2016
103,18 MSCI EMU
21/10/2016
103,18 MSCI EMU
20/10/2016
102,80 MSCI EMU
19/10/2016
102,72 MSCI EMU
18/10/2016
102,32 MSCI EMU
17/10/2016
101,19 MSCI EMU
16/10/2016
101,68 MSCI EMU
15/10/2016
101,68 MSCI EMU
14/10/2016
101,68 MSCI EMU
13/10/2016
100,06 MSCI EMU
12/10/2016
101,06 MSCI EMU
11/10/2016
101,28 MSCI EMU
10/10/2016
101,88 MSCI EMU
09/10/2016
101,14 MSCI EMU
08/10/2016
101,14 MSCI EMU
07/10/2016
101,14 MSCI EMU
06/10/2016
101,59 MSCI EMU
05/10/2016
101,82 MSCI EMU
04/10/2016
102,15 MSCI EMU
03/10/2016
101,15 MSCI EMU
02/10/2016
102,07 MSCI EMU
01/10/2016
102,07 MSCI EMU
30/09/2016
102,07 MSCI EMU
29/09/2016
101,00 MSCI EMU
28/09/2016
100,56 MSCI EMU
27/09/2016
99,94 MSCI EMU
26/09/2016
100,35 MSCI EMU
25/09/2016
102,06 MSCI EMU
24/09/2016
102,06 MSCI EMU
23/09/2016
102,06 MSCI EMU
22/09/2016
102,63 MSCI EMU
21/09/2016
100,45 MSCI EMU
20/09/2016
99,88 MSCI EMU
19/09/2016
100,21 MSCI EMU
18/09/2016
98,39 MSCI EMU
17/09/2016
98,39 MSCI EMU
16/09/2016
98,39 MSCI EMU
15/09/2016
99,93 MSCI EMU
14/09/2016
99,90 MSCI EMU
13/09/2016
99,85 MSCI EMU
12/09/2016
100,79 MSCI EMU
11/09/2016
101,54 MSCI EMU
10/09/2016
101,54 MSCI EMU
09/09/2016
101,54 MSCI EMU
08/09/2016
103,01 MSCI EMU
07/09/2016
103,59 MSCI EMU
06/09/2016
103,60 MSCI EMU
05/09/2016
103,09 MSCI EMU
04/09/2016
102,89 MSCI EMU
03/09/2016
102,89 MSCI EMU
02/09/2016
102,89 MSCI EMU
01/09/2016
101,75 MSCI EMU
31/08/2016
101,41 MSCI EMU
30/08/2016
101,51 MSCI EMU
29/08/2016
100,85 MSCI EMU
28/08/2016
101,13 MSCI EMU
27/08/2016
101,13 MSCI EMU
26/08/2016
101,13 MSCI EMU
25/08/2016
100,48 MSCI EMU
24/08/2016
101,06 MSCI EMU
23/08/2016
100,74 MSCI EMU
22/08/2016
100,09 MSCI EMU
21/08/2016
100,05 MSCI EMU
20/08/2016
100,05 MSCI EMU
19/08/2016
100,05 MSCI EMU
18/08/2016
100,89 MSCI EMU
17/08/2016
100,24 MSCI EMU
16/08/2016
101,03 MSCI EMU
15/08/2016
102,40 MSCI EMU
14/08/2016
102,30 MSCI EMU
13/08/2016
102,30 MSCI EMU
12/08/2016
102,30 MSCI EMU
11/08/2016
102,44 MSCI EMU
10/08/2016
101,02 MSCI EMU
09/08/2016
101,78 MSCI EMU
08/08/2016
99,89 MSCI EMU
07/08/2016
98,92 MSCI EMU
06/08/2016
98,92 MSCI EMU
05/08/2016
98,92 MSCI EMU
04/08/2016
98,28 MSCI EMU
03/08/2016
97,31 MSCI EMU
02/08/2016
97,77 MSCI EMU
01/08/2016
99,45 MSCI EMU
31/07/2016
100,63 MSCI EMU
30/07/2016
100,63 MSCI EMU
29/07/2016
100,63 MSCI EMU
28/07/2016
99,10 MSCI EMU
27/07/2016
100,08 MSCI EMU
26/07/2016
99,25 MSCI EMU
25/07/2016
99,08 MSCI EMU
24/07/2016
98,66 MSCI EMU
23/07/2016
98,66 MSCI EMU
22/07/2016
98,66 MSCI EMU
21/07/2016
98,69 MSCI EMU
20/07/2016
98,81 MSCI EMU
19/07/2016
97,52 MSCI EMU
18/07/2016
98,31 MSCI EMU
17/07/2016
97,74 MSCI EMU
16/07/2016
97,74 MSCI EMU
15/07/2016
97,74 MSCI EMU
14/07/2016
97,98 MSCI EMU
13/07/2016
97,67 MSCI EMU
12/07/2016
97,36 MSCI EMU
11/07/2016
96,13 MSCI EMU
10/07/2016
94,26 MSCI EMU
09/07/2016
94,26 MSCI EMU
08/07/2016
94,26 MSCI EMU
07/07/2016
92,58 MSCI EMU
06/07/2016
92,03 MSCI EMU
05/07/2016
93,28 MSCI EMU
04/07/2016
95,25 MSCI EMU
03/07/2016
95,99 MSCI EMU
02/07/2016
95,99 MSCI EMU
01/07/2016
95,99 MSCI EMU
30/06/2016
95,21 MSCI EMU
29/06/2016
94,26 MSCI EMU
28/06/2016
91,67 MSCI EMU
27/06/2016
89,62 MSCI EMU
26/06/2016
93,37 MSCI EMU
25/06/2016
93,37 MSCI EMU
24/06/2016
93,37 MSCI EMU
23/06/2016
100,24 MSCI EMU
22/06/2016
98,74 MSCI EMU
21/06/2016
98,08 MSCI EMU
20/06/2016
97,93 MSCI EMU
19/06/2016
94,70 MSCI EMU
18/06/2016
94,70 MSCI EMU
17/06/2016
94,70 MSCI EMU
16/06/2016
93,44 MSCI EMU
15/06/2016
94,27 MSCI EMU
14/06/2016
93,21 MSCI EMU
13/06/2016
95,37 MSCI EMU
12/06/2016
96,92 MSCI EMU
11/06/2016
96,92 MSCI EMU
10/06/2016
96,92 MSCI EMU
09/06/2016
99,33 MSCI EMU
08/06/2016
100,59 MSCI EMU
07/06/2016
101,17 MSCI EMU
06/06/2016
100,00 Act. Zone Euro
19/10/2017
120,43 Act. Zone Euro
18/10/2017
121,07 Act. Zone Euro
17/10/2017
120,74 Act. Zone Euro
16/10/2017
120,83 Act. Zone Euro
15/10/2017
120,81 Act. Zone Euro
14/10/2017
120,81 Act. Zone Euro
13/10/2017
120,81 Act. Zone Euro
12/10/2017
120,75 Act. Zone Euro
11/10/2017
120,74 Act. Zone Euro
10/10/2017
120,51 Act. Zone Euro
09/10/2017
120,67 Act. Zone Euro
08/10/2017
120,55 Act. Zone Euro
07/10/2017
120,56 Act. Zone Euro
06/10/2017
120,56 Act. Zone Euro
05/10/2017
120,83 Act. Zone Euro
04/10/2017
120,52 Act. Zone Euro
03/10/2017
120,73 Act. Zone Euro
02/10/2017
120,55 Act. Zone Euro
01/10/2017
120,12 Act. Zone Euro
30/09/2017
120,12 Act. Zone Euro
29/09/2017
120,12 Act. Zone Euro
28/09/2017
119,44 Act. Zone Euro
27/09/2017
119,13 Act. Zone Euro
26/09/2017
118,67 Act. Zone Euro
25/09/2017
118,66 Act. Zone Euro
24/09/2017
118,75 Act. Zone Euro
23/09/2017
118,75 Act. Zone Euro
22/09/2017
118,75 Act. Zone Euro
21/09/2017
118,60 Act. Zone Euro
20/09/2017
118,34 Act. Zone Euro
19/09/2017
118,49 Act. Zone Euro
18/09/2017
118,34 Act. Zone Euro
17/09/2017
117,97 Act. Zone Euro
16/09/2017
117,97 Act. Zone Euro
15/09/2017
117,97 Act. Zone Euro
14/09/2017
118,16 Act. Zone Euro
13/09/2017
118,07 Act. Zone Euro
12/09/2017
117,93 Act. Zone Euro
11/09/2017
117,38 Act. Zone Euro
10/09/2017
116,15 Act. Zone Euro
09/09/2017
116,15 Act. Zone Euro
08/09/2017
116,15 Act. Zone Euro
07/09/2017
116,06 Act. Zone Euro
06/09/2017
115,65 Act. Zone Euro
05/09/2017
115,51 Act. Zone Euro
04/09/2017
115,63 Act. Zone Euro
03/09/2017
116,00 Act. Zone Euro
02/09/2017
115,99 Act. Zone Euro
01/09/2017
115,99 Act. Zone Euro
31/08/2017
115,41 Act. Zone Euro
30/08/2017
114,78 Act. Zone Euro
29/08/2017
114,23 Act. Zone Euro
28/08/2017
115,35 Act. Zone Euro
27/08/2017
115,82 Act. Zone Euro
26/08/2017
115,83 Act. Zone Euro
25/08/2017
115,83 Act. Zone Euro
24/08/2017
116,03 Act. Zone Euro
23/08/2017
116,03 Act. Zone Euro
22/08/2017
116,42 Act. Zone Euro
21/08/2017
115,63 Act. Zone Euro
20/08/2017
116,15 Act. Zone Euro
19/08/2017
116,16 Act. Zone Euro
18/08/2017
116,16 Act. Zone Euro
17/08/2017
116,72 Act. Zone Euro
16/08/2017
117,14 Act. Zone Euro
15/08/2017
116,20 Act. Zone Euro
14/08/2017
116,13 Act. Zone Euro
13/08/2017
115,06 Act. Zone Euro
12/08/2017
115,07 Act. Zone Euro
11/08/2017
115,07 Act. Zone Euro
10/08/2017
116,11 Act. Zone Euro
09/08/2017
117,00 Act. Zone Euro
08/08/2017
118,05 Act. Zone Euro
07/08/2017
117,81 Act. Zone Euro
06/08/2017
117,70 Act. Zone Euro
05/08/2017
117,69 Act. Zone Euro
04/08/2017
117,69 Act. Zone Euro
03/08/2017
116,71 Act. Zone Euro
02/08/2017
116,57 Act. Zone Euro
01/08/2017
116,94 Act. Zone Euro
31/07/2017
116,30 Act. Zone Euro
30/07/2017
116,72 Act. Zone Euro
29/07/2017
116,74 Act. Zone Euro
28/07/2017
116,74 Act. Zone Euro
27/07/2017
117,64 Act. Zone Euro
26/07/2017
117,58 Act. Zone Euro
25/07/2017
117,02 Act. Zone Euro
24/07/2017
116,56 Act. Zone Euro
23/07/2017
116,76 Act. Zone Euro
22/07/2017
116,78 Act. Zone Euro
21/07/2017
116,78 Act. Zone Euro
20/07/2017
118,12 Act. Zone Euro
19/07/2017
118,21 Act. Zone Euro
18/07/2017
117,70 Act. Zone Euro
17/07/2017
118,63 Act. Zone Euro
16/07/2017
118,54 Act. Zone Euro
15/07/2017
118,54 Act. Zone Euro
14/07/2017
118,54 Act. Zone Euro
13/07/2017
118,50 Act. Zone Euro
12/07/2017
117,97 Act. Zone Euro
11/07/2017
116,67 Act. Zone Euro
10/07/2017
116,99 Act. Zone Euro
09/07/2017
116,53 Act. Zone Euro
08/07/2017
116,53 Act. Zone Euro
07/07/2017
116,53 Act. Zone Euro
06/07/2017
116,57 Act. Zone Euro
05/07/2017
117,05 Act. Zone Euro
04/07/2017
116,95 Act. Zone Euro
03/07/2017
117,20 Act. Zone Euro
02/07/2017
116,12 Act. Zone Euro
01/07/2017
116,12 Act. Zone Euro
30/06/2017
116,12 Act. Zone Euro
29/06/2017
116,78 Act. Zone Euro
28/06/2017
118,40 Act. Zone Euro
27/06/2017
118,55 Act. Zone Euro
26/06/2017
119,34 Act. Zone Euro
25/06/2017
118,99 Act. Zone Euro
24/06/2017
118,99 Act. Zone Euro
23/06/2017
118,99 Act. Zone Euro
22/06/2017
119,24 Act. Zone Euro
21/06/2017
119,28 Act. Zone Euro
20/06/2017
119,49 Act. Zone Euro
19/06/2017
119,90 Act. Zone Euro
18/06/2017
119,01 Act. Zone Euro
17/06/2017
119,00 Act. Zone Euro
16/06/2017
119,00 Act. Zone Euro
15/06/2017
118,46 Act. Zone Euro
14/06/2017
119,18 Act. Zone Euro
13/06/2017
119,26 Act. Zone Euro
12/06/2017
118,80 Act. Zone Euro
11/06/2017
119,86 Act. Zone Euro
10/06/2017
119,85 Act. Zone Euro
09/06/2017
119,85 Act. Zone Euro
08/06/2017
119,33 Act. Zone Euro
07/06/2017
119,20 Act. Zone Euro
06/06/2017
119,25 Act. Zone Euro
05/06/2017
120,16 Act. Zone Euro
04/06/2017
120,17 Act. Zone Euro
03/06/2017
120,17 Act. Zone Euro
02/06/2017
120,20 Act. Zone Euro
01/06/2017
119,58 Act. Zone Euro
31/05/2017
118,98 Act. Zone Euro
30/05/2017
119,09 Act. Zone Euro
29/05/2017
119,23 Act. Zone Euro
28/05/2017
119,33 Act. Zone Euro
27/05/2017
119,33 Act. Zone Euro
26/05/2017
119,33 Act. Zone Euro
25/05/2017
119,35 Act. Zone Euro
24/05/2017
119,36 Act. Zone Euro
23/05/2017
119,29 Act. Zone Euro
22/05/2017
118,87 Act. Zone Euro
21/05/2017
118,88 Act. Zone Euro
20/05/2017
118,86 Act. Zone Euro
19/05/2017
118,86 Act. Zone Euro
18/05/2017
118,10 Act. Zone Euro
17/05/2017
118,80 Act. Zone Euro
16/05/2017
120,29 Act. Zone Euro
15/05/2017
120,15 Act. Zone Euro
14/05/2017
119,83 Act. Zone Euro
13/05/2017
119,83 Act. Zone Euro
12/05/2017
119,83 Act. Zone Euro
11/05/2017
119,47 Act. Zone Euro
10/05/2017
119,97 Act. Zone Euro
09/05/2017
119,92 Act. Zone Euro
08/05/2017
119,78 Act. Zone Euro
07/05/2017
119,87 Act. Zone Euro
06/05/2017
119,87 Act. Zone Euro
05/05/2017
119,87 Act. Zone Euro
04/05/2017
118,78 Act. Zone Euro
03/05/2017
117,58 Act. Zone Euro
02/05/2017
117,51 Act. Zone Euro
01/05/2017
116,72 Act. Zone Euro
30/04/2017
116,71 Act. Zone Euro
29/04/2017
116,71 Act. Zone Euro
28/04/2017
116,71 Act. Zone Euro
27/04/2017
116,47 Act. Zone Euro
26/04/2017
116,65 Act. Zone Euro
25/04/2017
116,51 Act. Zone Euro
24/04/2017
116,07 Act. Zone Euro
23/04/2017
112,72 Act. Zone Euro
22/04/2017
112,73 Act. Zone Euro
21/04/2017
112,73 Act. Zone Euro
20/04/2017
112,77 Act. Zone Euro
19/04/2017
112,23 Act. Zone Euro
18/04/2017
111,87 Act. Zone Euro
17/04/2017
113,05 Act. Zone Euro
16/04/2017
113,06 Act. Zone Euro
15/04/2017
113,06 Act. Zone Euro
14/04/2017
113,06 Act. Zone Euro
13/04/2017
113,06 Act. Zone Euro
12/04/2017
113,52 Act. Zone Euro
11/04/2017
113,50 Act. Zone Euro
10/04/2017
113,81 Act. Zone Euro
09/04/2017
114,02 Act. Zone Euro
08/04/2017
114,02 Act. Zone Euro
07/04/2017
114,02 Act. Zone Euro
06/04/2017
113,85 Act. Zone Euro
05/04/2017
113,54 Act. Zone Euro
04/04/2017
113,61 Act. Zone Euro
03/04/2017
113,50 Act. Zone Euro
02/04/2017
113,97 Act. Zone Euro
01/04/2017
113,96 Act. Zone Euro
31/03/2017
113,96 Act. Zone Euro
30/03/2017
113,38 Act. Zone Euro
29/03/2017
112,90 Act. Zone Euro
28/03/2017
112,63 Act. Zone Euro
27/03/2017
111,93 Act. Zone Euro
26/03/2017
112,19 Act. Zone Euro
25/03/2017
112,19 Act. Zone Euro
24/03/2017
112,19 Act. Zone Euro
23/03/2017
112,16 Act. Zone Euro
22/03/2017
111,37 Act. Zone Euro
21/03/2017
111,78 Act. Zone Euro
20/03/2017
112,17 Act. Zone Euro
19/03/2017
112,33 Act. Zone Euro
18/03/2017
112,32 Act. Zone Euro
17/03/2017
112,32 Act. Zone Euro
16/03/2017
112,01 Act. Zone Euro
15/03/2017
111,28 Act. Zone Euro
14/03/2017
111,05 Act. Zone Euro
13/03/2017
111,36 Act. Zone Euro
12/03/2017
111,26 Act. Zone Euro
11/03/2017
111,26 Act. Zone Euro
10/03/2017
111,26 Act. Zone Euro
09/03/2017
110,96 Act. Zone Euro
08/03/2017
110,53 Act. Zone Euro
07/03/2017
110,41 Act. Zone Euro
06/03/2017
110,53 Act. Zone Euro
05/03/2017
110,86 Act. Zone Euro
04/03/2017
110,85 Act. Zone Euro
03/03/2017
110,85 Act. Zone Euro
02/03/2017
110,47 Act. Zone Euro
01/03/2017
110,37 Act. Zone Euro
28/02/2017
108,71 Act. Zone Euro
27/02/2017
108,48 Act. Zone Euro
26/02/2017
108,37 Act. Zone Euro
25/02/2017
108,38 Act. Zone Euro
24/02/2017
108,38 Act. Zone Euro
23/02/2017
109,27 Act. Zone Euro
22/02/2017
109,49 Act. Zone Euro
21/02/2017
109,47 Act. Zone Euro
20/02/2017
108,94 Act. Zone Euro
19/02/2017
108,85 Act. Zone Euro
18/02/2017
108,86 Act. Zone Euro
17/02/2017
108,86 Act. Zone Euro
16/02/2017
108,93 Act. Zone Euro
15/02/2017
109,09 Act. Zone Euro
14/02/2017
108,77 Act. Zone Euro
13/02/2017
108,57 Act. Zone Euro
12/02/2017
107,69 Act. Zone Euro
11/02/2017
107,69 Act. Zone Euro
10/02/2017
107,69 Act. Zone Euro
09/02/2017
107,59 Act. Zone Euro
08/02/2017
106,82 Act. Zone Euro
07/02/2017
106,70 Act. Zone Euro
06/02/2017
106,81 Act. Zone Euro
05/02/2017
107,71 Act. Zone Euro
04/02/2017
107,70 Act. Zone Euro
03/02/2017
107,70 Act. Zone Euro
02/02/2017
107,25 Act. Zone Euro
01/02/2017
107,09 Act. Zone Euro
31/01/2017
106,48 Act. Zone Euro
30/01/2017
107,27 Act. Zone Euro
29/01/2017
108,34 Act. Zone Euro
28/01/2017
108,35 Act. Zone Euro
27/01/2017
108,35 Act. Zone Euro
26/01/2017
108,56 Act. Zone Euro
25/01/2017
108,57 Act. Zone Euro
24/01/2017
107,50 Act. Zone Euro
23/01/2017
107,29 Act. Zone Euro
22/01/2017
107,82 Act. Zone Euro
21/01/2017
107,81 Act. Zone Euro
20/01/2017
107,81 Act. Zone Euro
19/01/2017
107,74 Act. Zone Euro
18/01/2017
107,67 Act. Zone Euro
17/01/2017
107,58 Act. Zone Euro
16/01/2017
107,87 Act. Zone Euro
15/01/2017
108,41 Act. Zone Euro
14/01/2017
108,40 Act. Zone Euro
13/01/2017
108,40 Act. Zone Euro
12/01/2017
107,55 Act. Zone Euro
11/01/2017
108,13 Act. Zone Euro
10/01/2017
108,00 Act. Zone Euro
09/01/2017
108,03 Act. Zone Euro
08/01/2017
108,37 Act. Zone Euro
07/01/2017
108,37 Act. Zone Euro
06/01/2017
108,37 Act. Zone Euro
05/01/2017
108,22 Act. Zone Euro
04/01/2017
108,17 Act. Zone Euro
03/01/2017
108,23 Act. Zone Euro
02/01/2017
107,82 Act. Zone Euro
01/01/2017
107,22 Act. Zone Euro
31/12/2016
107,21 Act. Zone Euro
30/12/2016
107,21 Act. Zone Euro
29/12/2016
106,98 Act. Zone Euro
28/12/2016
107,12 Act. Zone Euro
27/12/2016
107,13 Act. Zone Euro
26/12/2016
106,95 Act. Zone Euro
25/12/2016
106,95 Act. Zone Euro
24/12/2016
106,95 Act. Zone Euro
23/12/2016
106,95 Act. Zone Euro
22/12/2016
106,70 Act. Zone Euro
21/12/2016
106,77 Act. Zone Euro
20/12/2016
106,80 Act. Zone Euro
19/12/2016
106,31 Act. Zone Euro
18/12/2016
106,25 Act. Zone Euro
17/12/2016
106,25 Act. Zone Euro
16/12/2016
106,25 Act. Zone Euro
15/12/2016
105,83 Act. Zone Euro
14/12/2016
104,96 Act. Zone Euro
13/12/2016
105,44 Act. Zone Euro
12/12/2016
104,60 Act. Zone Euro
11/12/2016
104,64 Act. Zone Euro
10/12/2016
104,64 Act. Zone Euro
09/12/2016
104,64 Act. Zone Euro
08/12/2016
103,80 Act. Zone Euro
07/12/2016
102,77 Act. Zone Euro
06/12/2016
101,64 Act. Zone Euro
05/12/2016
100,55 Act. Zone Euro
04/12/2016
99,78 Act. Zone Euro
03/12/2016
99,79 Act. Zone Euro
02/12/2016
99,79 Act. Zone Euro
01/12/2016
100,33 Act. Zone Euro
30/11/2016
100,84 Act. Zone Euro
29/11/2016
100,43 Act. Zone Euro
28/11/2016
100,03 Act. Zone Euro
27/11/2016
100,74 Act. Zone Euro
26/11/2016
100,74 Act. Zone Euro
25/11/2016
100,74 Act. Zone Euro
24/11/2016
100,52 Act. Zone Euro
23/11/2016
100,27 Act. Zone Euro
22/11/2016
100,55 Act. Zone Euro
21/11/2016
100,19 Act. Zone Euro
20/11/2016
99,98 Act. Zone Euro
19/11/2016
99,99 Act. Zone Euro
18/11/2016
99,99 Act. Zone Euro
17/11/2016
100,21 Act. Zone Euro
16/11/2016
99,85 Act. Zone Euro
15/11/2016
100,17 Act. Zone Euro
14/11/2016
99,78 Act. Zone Euro
13/11/2016
100,02 Act. Zone Euro
12/11/2016
100,03 Act. Zone Euro
11/11/2016
100,03 Act. Zone Euro
10/11/2016
100,20 Act. Zone Euro
09/11/2016
100,44 Act. Zone Euro
08/11/2016
99,70 Act. Zone Euro
07/11/2016
99,40 Act. Zone Euro
06/11/2016
98,12 Act. Zone Euro
05/11/2016
98,13 Act. Zone Euro
04/11/2016
98,13 Act. Zone Euro
03/11/2016
98,97 Act. Zone Euro
02/11/2016
99,22 Act. Zone Euro
01/11/2016
101,08 Act. Zone Euro
31/10/2016
101,24 Act. Zone Euro
30/10/2016
101,71 Act. Zone Euro
29/10/2016
101,71 Act. Zone Euro
28/10/2016
101,71 Act. Zone Euro
27/10/2016
101,80 Act. Zone Euro
26/10/2016
101,76 Act. Zone Euro
25/10/2016
102,03 Act. Zone Euro
24/10/2016
102,28 Act. Zone Euro
23/10/2016
101,93 Act. Zone Euro
22/10/2016
101,93 Act. Zone Euro
21/10/2016
101,93 Act. Zone Euro
20/10/2016
101,86 Act. Zone Euro
19/10/2016
101,56 Act. Zone Euro
18/10/2016
101,21 Act. Zone Euro
17/10/2016
100,21 Act. Zone Euro
16/10/2016
100,54 Act. Zone Euro
15/10/2016
100,52 Act. Zone Euro
14/10/2016
100,52 Act. Zone Euro
13/10/2016
99,42 Act. Zone Euro
12/10/2016
100,22 Act. Zone Euro
11/10/2016
100,54 Act. Zone Euro
10/10/2016
100,82 Act. Zone Euro
09/10/2016
100,11 Act. Zone Euro
08/10/2016
100,12 Act. Zone Euro
07/10/2016
100,12 Act. Zone Euro
06/10/2016
100,92 Act. Zone Euro
05/10/2016
101,08 Act. Zone Euro
04/10/2016
101,28 Act. Zone Euro
03/10/2016
100,63 Act. Zone Euro
02/10/2016
100,57 Act. Zone Euro
01/10/2016
100,57 Act. Zone Euro
30/09/2016
100,57 Act. Zone Euro
29/09/2016
100,46 Act. Zone Euro
28/09/2016
100,47 Act. Zone Euro
27/09/2016
99,87 Act. Zone Euro
26/09/2016
100,07 Act. Zone Euro
25/09/2016
101,43 Act. Zone Euro
24/09/2016
101,44 Act. Zone Euro
23/09/2016
101,44 Act. Zone Euro
22/09/2016
101,68 Act. Zone Euro
21/09/2016
100,10 Act. Zone Euro
20/09/2016
99,68 Act. Zone Euro
19/09/2016
99,70 Act. Zone Euro
18/09/2016
98,85 Act. Zone Euro
17/09/2016
98,86 Act. Zone Euro
16/09/2016
98,86 Act. Zone Euro
15/09/2016
99,63 Act. Zone Euro
14/09/2016
99,43 Act. Zone Euro
13/09/2016
99,67 Act. Zone Euro
12/09/2016
100,39 Act. Zone Euro
11/09/2016
101,46 Act. Zone Euro
10/09/2016
101,48 Act. Zone Euro
09/09/2016
101,48 Act. Zone Euro
08/09/2016
102,35 Act. Zone Euro
07/09/2016
102,57 Act. Zone Euro
06/09/2016
102,14 Act. Zone Euro
05/09/2016
102,33 Act. Zone Euro
04/09/2016
102,16 Act. Zone Euro
03/09/2016
102,13 Act. Zone Euro
02/09/2016
102,13 Act. Zone Euro
01/09/2016
100,67 Act. Zone Euro
31/08/2016
100,62 Act. Zone Euro
30/08/2016
100,83 Act. Zone Euro
29/08/2016
100,23 Act. Zone Euro
28/08/2016
100,43 Act. Zone Euro
27/08/2016
100,42 Act. Zone Euro
26/08/2016
100,42 Act. Zone Euro
25/08/2016
99,94 Act. Zone Euro
24/08/2016
100,50 Act. Zone Euro
23/08/2016
100,21 Act. Zone Euro
22/08/2016
99,46 Act. Zone Euro
21/08/2016
99,52 Act. Zone Euro
20/08/2016
99,53 Act. Zone Euro
19/08/2016
99,53 Act. Zone Euro
18/08/2016
100,17 Act. Zone Euro
17/08/2016
99,75 Act. Zone Euro
16/08/2016
100,64 Act. Zone Euro
15/08/2016
101,30 Act. Zone Euro
14/08/2016
101,30 Act. Zone Euro
13/08/2016
101,30 Act. Zone Euro
12/08/2016
101,30 Act. Zone Euro
11/08/2016
101,23 Act. Zone Euro
10/08/2016
100,41 Act. Zone Euro
09/08/2016
100,50 Act. Zone Euro
08/08/2016
99,47 Act. Zone Euro
07/08/2016
99,19 Act. Zone Euro
06/08/2016
99,17 Act. Zone Euro
05/08/2016
99,17 Act. Zone Euro
04/08/2016
98,10 Act. Zone Euro
03/08/2016
97,55 Act. Zone Euro
02/08/2016
97,71 Act. Zone Euro
01/08/2016
99,12 Act. Zone Euro
31/07/2016
99,53 Act. Zone Euro
30/07/2016
99,52 Act. Zone Euro
29/07/2016
99,52 Act. Zone Euro
28/07/2016
99,03 Act. Zone Euro
27/07/2016
99,59 Act. Zone Euro
26/07/2016
98,94 Act. Zone Euro
25/07/2016
98,80 Act. Zone Euro
24/07/2016
98,59 Act. Zone Euro
23/07/2016
98,59 Act. Zone Euro
22/07/2016
98,59 Act. Zone Euro
21/07/2016
98,43 Act. Zone Euro
20/07/2016
98,42 Act. Zone Euro
19/07/2016
97,51 Act. Zone Euro
18/07/2016
97,84 Act. Zone Euro
17/07/2016
97,79 Act. Zone Euro
16/07/2016
97,78 Act. Zone Euro
15/07/2016
97,78 Act. Zone Euro
14/07/2016
97,31 Act. Zone Euro
13/07/2016
96,98 Act. Zone Euro
12/07/2016
96,96 Act. Zone Euro
11/07/2016
95,82 Act. Zone Euro
10/07/2016
94,44 Act. Zone Euro
09/07/2016
94,41 Act. Zone Euro
08/07/2016
94,41 Act. Zone Euro
07/07/2016
93,05 Act. Zone Euro
06/07/2016
92,53 Act. Zone Euro
05/07/2016
93,92 Act. Zone Euro
04/07/2016
95,30 Act. Zone Euro
03/07/2016
95,89 Act. Zone Euro
02/07/2016
95,86 Act. Zone Euro
01/07/2016
95,86 Act. Zone Euro
30/06/2016
95,05 Act. Zone Euro
29/06/2016
94,17 Act. Zone Euro
28/06/2016
92,25 Act. Zone Euro
27/06/2016
90,73 Act. Zone Euro
26/06/2016
93,90 Act. Zone Euro
25/06/2016
94,10 Act. Zone Euro
24/06/2016
94,10 Act. Zone Euro
23/06/2016
99,58 Act. Zone Euro
22/06/2016
98,44 Act. Zone Euro
21/06/2016
98,16 Act. Zone Euro
20/06/2016
97,59 Act. Zone Euro
19/06/2016
94,96 Act. Zone Euro
18/06/2016
94,91 Act. Zone Euro
17/06/2016
94,91 Act. Zone Euro
16/06/2016
94,17 Act. Zone Euro
15/06/2016
94,81 Act. Zone Euro
14/06/2016
94,24 Act. Zone Euro
13/06/2016
95,84 Act. Zone Euro
12/06/2016
97,57 Act. Zone Euro
11/06/2016
97,65 Act. Zone Euro
10/06/2016
97,65 Act. Zone Euro
09/06/2016
99,74 Act. Zone Euro
08/06/2016
100,52 Act. Zone Euro
07/06/2016
100,96 Act. Zone Euro
06/06/2016
100,00 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/10/2017
123,35 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/10/2017
124,78 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/10/2017
124,44 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/10/2017
124,11 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/10/2017
124,12 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/10/2017
124,12 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/10/2017
124,12 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/10/2017
123,55 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/10/2017
123,60 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/10/2017
123,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/10/2017
124,11 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/10/2017
124,14 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/10/2017
124,14 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/10/2017
124,14 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/10/2017
124,23 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/10/2017
123,24 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/10/2017
124,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/10/2017
123,94 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/10/2017
122,82 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/09/2017
122,82 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/09/2017
122,82 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/09/2017
122,04 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/09/2017
121,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/09/2017
121,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/09/2017
120,50 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/09/2017
119,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/09/2017
119,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/09/2017
119,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/09/2017
120,27 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/09/2017
119,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/09/2017
119,62 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/09/2017
119,70 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/09/2017
119,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/09/2017
119,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/09/2017
119,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/09/2017
120,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/09/2017
119,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/09/2017
119,51 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/09/2017
118,58 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/09/2017
116,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/09/2017
116,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/09/2017
116,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/09/2017
117,03 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/09/2017
116,87 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/09/2017
117,04 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/09/2017
117,00 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/09/2017
117,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/09/2017
117,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/09/2017
117,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/08/2017
117,54 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/08/2017
115,90 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/08/2017
114,02 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/08/2017
116,19 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/08/2017
118,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/08/2017
118,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/08/2017
118,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/08/2017
118,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/08/2017
118,27 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/08/2017
118,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/08/2017
118,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/08/2017
118,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/08/2017
118,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/08/2017
118,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/08/2017
119,90 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/08/2017
120,35 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/08/2017
118,45 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/08/2017
118,45 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/08/2017
117,44 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/08/2017
117,44 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/08/2017
117,44 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/08/2017
118,84 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/08/2017
120,11 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/08/2017
120,68 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/08/2017
120,50 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/08/2017
119,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/08/2017
119,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/08/2017
119,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/08/2017
118,61 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/08/2017
118,55 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/08/2017
118,93 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/07/2017
118,93 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/07/2017
119,45 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/07/2017
119,45 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/07/2017
119,45 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/07/2017
120,83 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/07/2017
121,05 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/07/2017
119,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/07/2017
119,65 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/07/2017
119,77 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/07/2017
119,77 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/07/2017
119,77 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/07/2017
123,13 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/07/2017
122,68 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/07/2017
121,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/07/2017
123,44 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/07/2017
124,02 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/07/2017
124,02 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/07/2017
124,02 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/07/2017
123,74 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/07/2017
122,89 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/07/2017
121,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/07/2017
122,48 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/07/2017
121,64 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/07/2017
121,64 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/07/2017
121,64 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/07/2017
121,89 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/07/2017
123,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/07/2017
122,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/07/2017
122,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/07/2017
120,70 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/07/2017
120,70 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/06/2017
120,70 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/06/2017
121,07 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/06/2017
123,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/06/2017
124,89 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/06/2017
126,78 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/06/2017
126,53 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/06/2017
126,53 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/06/2017
126,53 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/06/2017
126,53 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/06/2017
127,13 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/06/2017
127,24 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/06/2017
127,29 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/06/2017
126,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/06/2017
126,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/06/2017
126,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/06/2017
125,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/06/2017
125,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/06/2017
125,48 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/06/2017
124,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/06/2017
126,61 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/06/2017
126,61 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/06/2017
126,61 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/06/2017
125,28 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/06/2017
125,22 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/06/2017
124,65 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/06/2017
126,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/06/2017
126,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/06/2017
126,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/06/2017
126,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/06/2017
125,58 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/05/2017
124,90 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/05/2017
125,69 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/05/2017
125,68 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/05/2017
125,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/05/2017
125,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/05/2017
125,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/05/2017
125,50 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/05/2017
125,50 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/05/2017
125,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/05/2017
124,43 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/05/2017
125,06 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/05/2017
125,06 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/05/2017
125,06 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/05/2017
124,73 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/05/2017
125,64 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/05/2017
128,14 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/05/2017
128,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/05/2017
129,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/05/2017
129,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/05/2017
129,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/05/2017
129,55 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/05/2017
129,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/05/2017
130,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/05/2017
129,02 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/05/2017
129,20 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/05/2017
129,20 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/05/2017
129,20 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/05/2017
128,69 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/05/2017
127,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/05/2017
127,32 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/05/2017
126,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/04/2017
126,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/04/2017
126,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/04/2017
126,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/04/2017
126,85 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/04/2017
127,08 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/04/2017
127,04 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/04/2017
127,20 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/04/2017
124,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/04/2017
124,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/04/2017
124,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/04/2017
124,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/04/2017
123,96 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/04/2017
124,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/04/2017
126,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/04/2017
126,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/04/2017
126,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/04/2017
126,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/04/2017
126,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/04/2017
126,78 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/04/2017
126,35 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/04/2017
127,12 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/04/2017
126,79 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/04/2017
126,79 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/04/2017
126,79 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/04/2017
125,85 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/04/2017
124,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/04/2017
125,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/04/2017
124,68 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/04/2017
125,12 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/04/2017
125,12 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/03/2017
125,12 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/03/2017
123,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/03/2017
123,23 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/03/2017
121,64 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/03/2017
120,68 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/03/2017
121,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/03/2017
121,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/03/2017
121,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/03/2017
122,19 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/03/2017
120,82 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/03/2017
121,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/03/2017
122,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/03/2017
122,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/03/2017
122,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/03/2017
122,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/03/2017
121,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/03/2017
122,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/03/2017
121,63 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/03/2017
121,67 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/03/2017
122,29 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/03/2017
122,29 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/03/2017
122,29 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/03/2017
122,64 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/03/2017
121,38 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/03/2017
120,73 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/03/2017
120,77 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/03/2017
121,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/03/2017
121,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/03/2017
121,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/03/2017
121,67 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/03/2017
121,55 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/02/2017
118,80 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/02/2017
118,73 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/02/2017
118,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/02/2017
118,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/02/2017
118,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/02/2017
119,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/02/2017
120,76 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/02/2017
120,07 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/02/2017
118,44 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/02/2017
118,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/02/2017
118,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/02/2017
118,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/02/2017
117,54 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/02/2017
119,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/02/2017
118,06 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/02/2017
118,16 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/02/2017
117,08 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/02/2017
117,08 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/02/2017
117,08 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/02/2017
116,55 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/02/2017
115,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/02/2017
115,36 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/02/2017
114,83 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/02/2017
115,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/02/2017
115,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/02/2017
115,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/02/2017
114,04 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/02/2017
113,96 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/01/2017
113,82 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/01/2017
116,13 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/01/2017
116,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/01/2017
116,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/01/2017
116,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/01/2017
116,69 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/01/2017
116,58 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/01/2017
115,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/01/2017
115,19 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/01/2017
116,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/01/2017
116,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/01/2017
116,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/01/2017
116,29 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/01/2017
116,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/01/2017
115,97 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/01/2017
117,43 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/01/2017
117,36 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/01/2017
117,36 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/01/2017
117,36 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/01/2017
116,00 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/01/2017
118,41 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/01/2017
117,70 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/01/2017
118,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/01/2017
117,84 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/01/2017
117,84 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/01/2017
117,84 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/01/2017
118,62 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/01/2017
119,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/01/2017
120,21 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/01/2017
119,49 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/01/2017
117,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/12/2016
117,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/12/2016
117,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/12/2016
118,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/12/2016
118,97 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/12/2016
118,49 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/12/2016
118,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/12/2016
118,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/12/2016
118,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/12/2016
118,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/12/2016
118,06 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/12/2016
118,38 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/12/2016
118,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/12/2016
117,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/12/2016
117,62 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/12/2016
117,62 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/12/2016
117,62 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/12/2016
117,39 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/12/2016
114,14 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/12/2016
115,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/12/2016
114,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/12/2016
114,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/12/2016
114,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/12/2016
114,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/12/2016
111,96 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/12/2016
111,38 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/12/2016
110,29 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/12/2016
109,38 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/12/2016
109,06 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/12/2016
109,06 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/12/2016
109,06 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/12/2016
109,78 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/11/2016
110,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/11/2016
110,91 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/11/2016
110,23 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/11/2016
111,16 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/11/2016
111,16 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/11/2016
111,16 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/11/2016
111,38 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/11/2016
110,42 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/11/2016
110,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/11/2016
109,93 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/11/2016
109,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/11/2016
109,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/11/2016
109,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/11/2016
109,22 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/11/2016
108,76 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/11/2016
108,58 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/11/2016
107,91 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/11/2016
106,52 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/11/2016
106,52 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/11/2016
106,52 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/11/2016
107,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/11/2016
106,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/11/2016
105,77 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/11/2016
105,13 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/11/2016
102,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/11/2016
102,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/11/2016
102,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/11/2016
103,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/11/2016
104,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/11/2016
108,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/10/2016
108,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/10/2016
108,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/10/2016
108,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/10/2016
108,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/10/2016
108,91 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/10/2016
108,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/10/2016
109,58 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/10/2016
110,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/10/2016
109,67 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/10/2016
109,67 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/10/2016
109,67 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/10/2016
108,71 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/10/2016
108,41 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/10/2016
108,13 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/10/2016
106,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/10/2016
107,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/10/2016
107,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/10/2016
107,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/10/2016
105,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/10/2016
106,60 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/10/2016
106,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/10/2016
105,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/10/2016
104,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/10/2016
104,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/10/2016
104,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/10/2016
105,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/10/2016
105,44 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/10/2016
106,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/10/2016
104,86 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/10/2016
105,69 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/10/2016
105,69 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/09/2016
105,69 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/09/2016
104,77 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/09/2016
104,90 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/09/2016
104,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/09/2016
103,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/09/2016
106,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/09/2016
106,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/09/2016
106,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/09/2016
106,36 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/09/2016
104,92 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/09/2016
104,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/09/2016
103,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/09/2016
102,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/09/2016
102,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/09/2016
102,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/09/2016
102,94 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/09/2016
102,57 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/09/2016
102,41 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/09/2016
103,58 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/09/2016
104,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/09/2016
104,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/09/2016
104,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/09/2016
105,20 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/09/2016
106,48 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/09/2016
106,65 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/09/2016
107,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/09/2016
106,83 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/09/2016
106,83 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/09/2016
106,83 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/09/2016
105,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/08/2016
105,34 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/08/2016
105,38 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/08/2016
104,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/08/2016
103,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/08/2016
103,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/08/2016
103,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/08/2016
103,09 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/08/2016
103,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/08/2016
102,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/08/2016
102,27 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/08/2016
102,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/08/2016
102,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/08/2016
102,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/08/2016
103,05 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/08/2016
102,89 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/08/2016
103,63 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/08/2016
105,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/08/2016
105,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/08/2016
105,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/08/2016
105,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/08/2016
105,80 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/08/2016
104,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/08/2016
105,27 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/08/2016
103,64 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/08/2016
102,76 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/08/2016
102,76 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/08/2016
102,76 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/08/2016
101,80 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/08/2016
100,48 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/08/2016
100,71 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/08/2016
102,41 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/07/2016
103,32 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/07/2016
103,32 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/07/2016
103,32 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/07/2016
103,05 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/07/2016
104,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/07/2016
103,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/07/2016
103,48 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/07/2016
102,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/07/2016
102,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/07/2016
102,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/07/2016
102,70 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/07/2016
102,93 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/07/2016
101,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/07/2016
101,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/07/2016
101,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/07/2016
101,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/07/2016
101,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/07/2016
101,08 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/07/2016
101,07 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/07/2016
100,90 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/07/2016
100,32 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/07/2016
98,47 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/07/2016
98,47 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/07/2016
98,47 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/07/2016
96,78 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/07/2016
96,29 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/07/2016
97,12 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/07/2016
98,60 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/07/2016
99,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/07/2016
99,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/07/2016
99,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/06/2016
98,96 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/06/2016
97,89 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/06/2016
95,47 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/06/2016
94,11 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/06/2016
96,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/06/2016
96,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/06/2016
96,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/06/2016
99,62 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/06/2016
99,62 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/06/2016
98,97 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/06/2016
98,03 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/06/2016
95,49 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/06/2016
95,49 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/06/2016
95,49 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/06/2016
95,42 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/06/2016
95,21 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/06/2016
94,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/06/2016
95,70 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/06/2016
97,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/06/2016
97,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/06/2016
97,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/06/2016
99,41 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/06/2016
100,04 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/06/2016
100,89 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS ETF MSCI EMU SO RE UC ETF HD TO USD 23,3516,5514,241,19
Act. Zone Euro 20,4314,5310,591,41
MSCI EMU 24,6517,4512,291,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus