Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF MSCI EMU SO RE UC ETF HD TO USD - LU1280300770

Performance en base 100 du 07/06/2016 au 01/12/2016
 
UBS ETF MSCI EMU SO RE UC ETF HD TO USD
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
01/12/2016
101,57 MSCI EMU
30/11/2016
102,14 MSCI EMU
29/11/2016
102,31 MSCI EMU
28/11/2016
101,22 MSCI EMU
27/11/2016
102,35 MSCI EMU
26/11/2016
102,35 MSCI EMU
25/11/2016
102,35 MSCI EMU
24/11/2016
102,14 MSCI EMU
23/11/2016
101,07 MSCI EMU
22/11/2016
101,80 MSCI EMU
21/11/2016
101,51 MSCI EMU
20/11/2016
100,76 MSCI EMU
19/11/2016
100,76 MSCI EMU
18/11/2016
100,76 MSCI EMU
17/11/2016
101,38 MSCI EMU
16/11/2016
101,06 MSCI EMU
15/11/2016
101,52 MSCI EMU
14/11/2016
100,85 MSCI EMU
13/11/2016
100,83 MSCI EMU
12/11/2016
100,83 MSCI EMU
11/11/2016
100,83 MSCI EMU
10/11/2016
101,57 MSCI EMU
09/11/2016
101,61 MSCI EMU
08/11/2016
101,44 MSCI EMU
07/11/2016
100,71 MSCI EMU
06/11/2016
99,55 MSCI EMU
05/11/2016
99,55 MSCI EMU
04/11/2016
99,55 MSCI EMU
03/11/2016
100,25 MSCI EMU
02/11/2016
100,41 MSCI EMU
01/11/2016
101,80 MSCI EMU
31/10/2016
102,87 MSCI EMU
30/10/2016
103,42 MSCI EMU
29/10/2016
103,42 MSCI EMU
28/10/2016
103,42 MSCI EMU
27/10/2016
103,35 MSCI EMU
26/10/2016
103,20 MSCI EMU
25/10/2016
103,40 MSCI EMU
24/10/2016
103,78 MSCI EMU
23/10/2016
103,18 MSCI EMU
22/10/2016
103,18 MSCI EMU
21/10/2016
103,18 MSCI EMU
20/10/2016
102,80 MSCI EMU
19/10/2016
102,72 MSCI EMU
18/10/2016
102,32 MSCI EMU
17/10/2016
101,19 MSCI EMU
16/10/2016
101,68 MSCI EMU
15/10/2016
101,68 MSCI EMU
14/10/2016
101,68 MSCI EMU
13/10/2016
100,06 MSCI EMU
12/10/2016
101,06 MSCI EMU
11/10/2016
101,28 MSCI EMU
10/10/2016
101,88 MSCI EMU
09/10/2016
101,14 MSCI EMU
08/10/2016
101,14 MSCI EMU
07/10/2016
101,14 MSCI EMU
06/10/2016
101,59 MSCI EMU
05/10/2016
101,82 MSCI EMU
04/10/2016
102,15 MSCI EMU
03/10/2016
101,15 MSCI EMU
02/10/2016
102,07 MSCI EMU
01/10/2016
102,07 MSCI EMU
30/09/2016
102,07 MSCI EMU
29/09/2016
101,00 MSCI EMU
28/09/2016
100,56 MSCI EMU
27/09/2016
99,94 MSCI EMU
26/09/2016
100,35 MSCI EMU
25/09/2016
102,06 MSCI EMU
24/09/2016
102,06 MSCI EMU
23/09/2016
102,06 MSCI EMU
22/09/2016
102,63 MSCI EMU
21/09/2016
100,45 MSCI EMU
20/09/2016
99,88 MSCI EMU
19/09/2016
100,21 MSCI EMU
18/09/2016
98,39 MSCI EMU
17/09/2016
98,39 MSCI EMU
16/09/2016
98,39 MSCI EMU
15/09/2016
99,93 MSCI EMU
14/09/2016
99,90 MSCI EMU
13/09/2016
99,85 MSCI EMU
12/09/2016
100,79 MSCI EMU
11/09/2016
101,54 MSCI EMU
10/09/2016
101,54 MSCI EMU
09/09/2016
101,54 MSCI EMU
08/09/2016
103,01 MSCI EMU
07/09/2016
103,59 MSCI EMU
06/09/2016
103,60 MSCI EMU
05/09/2016
103,09 MSCI EMU
04/09/2016
102,89 MSCI EMU
03/09/2016
102,89 MSCI EMU
02/09/2016
102,89 MSCI EMU
01/09/2016
101,75 MSCI EMU
31/08/2016
101,41 MSCI EMU
30/08/2016
101,51 MSCI EMU
29/08/2016
100,85 MSCI EMU
28/08/2016
101,13 MSCI EMU
27/08/2016
101,13 MSCI EMU
26/08/2016
101,13 MSCI EMU
25/08/2016
100,48 MSCI EMU
24/08/2016
101,06 MSCI EMU
23/08/2016
100,74 MSCI EMU
22/08/2016
100,09 MSCI EMU
21/08/2016
100,05 MSCI EMU
20/08/2016
100,05 MSCI EMU
19/08/2016
100,05 MSCI EMU
18/08/2016
100,89 MSCI EMU
17/08/2016
100,24 MSCI EMU
16/08/2016
101,03 MSCI EMU
15/08/2016
102,40 MSCI EMU
14/08/2016
102,30 MSCI EMU
13/08/2016
102,30 MSCI EMU
12/08/2016
102,30 MSCI EMU
11/08/2016
102,44 MSCI EMU
10/08/2016
101,02 MSCI EMU
09/08/2016
101,78 MSCI EMU
08/08/2016
99,89 MSCI EMU
07/08/2016
98,92 MSCI EMU
06/08/2016
98,92 MSCI EMU
05/08/2016
98,92 MSCI EMU
04/08/2016
98,28 MSCI EMU
03/08/2016
97,31 MSCI EMU
02/08/2016
97,77 MSCI EMU
01/08/2016
99,45 MSCI EMU
31/07/2016
100,63 MSCI EMU
30/07/2016
100,63 MSCI EMU
29/07/2016
100,63 MSCI EMU
28/07/2016
99,10 MSCI EMU
27/07/2016
100,08 MSCI EMU
26/07/2016
99,25 MSCI EMU
25/07/2016
99,08 MSCI EMU
24/07/2016
98,66 MSCI EMU
23/07/2016
98,66 MSCI EMU
22/07/2016
98,66 MSCI EMU
21/07/2016
98,69 MSCI EMU
20/07/2016
98,81 MSCI EMU
19/07/2016
97,52 MSCI EMU
18/07/2016
98,31 MSCI EMU
17/07/2016
97,74 MSCI EMU
16/07/2016
97,74 MSCI EMU
15/07/2016
97,74 MSCI EMU
14/07/2016
97,98 MSCI EMU
13/07/2016
97,67 MSCI EMU
12/07/2016
97,36 MSCI EMU
11/07/2016
96,13 MSCI EMU
10/07/2016
94,26 MSCI EMU
09/07/2016
94,26 MSCI EMU
08/07/2016
94,26 MSCI EMU
07/07/2016
92,58 MSCI EMU
06/07/2016
92,03 MSCI EMU
05/07/2016
93,28 MSCI EMU
04/07/2016
95,25 MSCI EMU
03/07/2016
95,99 MSCI EMU
02/07/2016
95,99 MSCI EMU
01/07/2016
95,99 MSCI EMU
30/06/2016
95,21 MSCI EMU
29/06/2016
94,26 MSCI EMU
28/06/2016
91,67 MSCI EMU
27/06/2016
89,62 MSCI EMU
26/06/2016
93,37 MSCI EMU
25/06/2016
93,37 MSCI EMU
24/06/2016
93,37 MSCI EMU
23/06/2016
100,24 MSCI EMU
22/06/2016
98,74 MSCI EMU
21/06/2016
98,08 MSCI EMU
20/06/2016
97,93 MSCI EMU
19/06/2016
94,70 MSCI EMU
18/06/2016
94,70 MSCI EMU
17/06/2016
94,70 MSCI EMU
16/06/2016
93,44 MSCI EMU
15/06/2016
94,27 MSCI EMU
14/06/2016
93,21 MSCI EMU
13/06/2016
95,37 MSCI EMU
12/06/2016
96,92 MSCI EMU
11/06/2016
96,92 MSCI EMU
10/06/2016
96,92 MSCI EMU
09/06/2016
99,33 MSCI EMU
08/06/2016
100,59 MSCI EMU
07/06/2016
101,17 MSCI EMU
06/06/2016
100,00 Act. Zone Euro
01/12/2016
100,39 Act. Zone Euro
30/11/2016
100,87 Act. Zone Euro
29/11/2016
100,45 Act. Zone Euro
28/11/2016
100,04 Act. Zone Euro
27/11/2016
100,77 Act. Zone Euro
26/11/2016
100,76 Act. Zone Euro
25/11/2016
100,76 Act. Zone Euro
24/11/2016
100,54 Act. Zone Euro
23/11/2016
100,29 Act. Zone Euro
22/11/2016
100,60 Act. Zone Euro
21/11/2016
100,24 Act. Zone Euro
20/11/2016
100,03 Act. Zone Euro
19/11/2016
100,04 Act. Zone Euro
18/11/2016
100,03 Act. Zone Euro
17/11/2016
100,26 Act. Zone Euro
16/11/2016
99,91 Act. Zone Euro
15/11/2016
100,22 Act. Zone Euro
14/11/2016
99,83 Act. Zone Euro
13/11/2016
100,06 Act. Zone Euro
12/11/2016
100,07 Act. Zone Euro
11/11/2016
100,07 Act. Zone Euro
10/11/2016
100,24 Act. Zone Euro
09/11/2016
100,47 Act. Zone Euro
08/11/2016
99,73 Act. Zone Euro
07/11/2016
99,43 Act. Zone Euro
06/11/2016
98,17 Act. Zone Euro
05/11/2016
98,18 Act. Zone Euro
04/11/2016
98,18 Act. Zone Euro
03/11/2016
99,02 Act. Zone Euro
02/11/2016
99,28 Act. Zone Euro
01/11/2016
101,10 Act. Zone Euro
31/10/2016
101,28 Act. Zone Euro
30/10/2016
101,75 Act. Zone Euro
29/10/2016
101,75 Act. Zone Euro
28/10/2016
101,75 Act. Zone Euro
27/10/2016
101,84 Act. Zone Euro
26/10/2016
101,81 Act. Zone Euro
25/10/2016
102,06 Act. Zone Euro
24/10/2016
102,31 Act. Zone Euro
23/10/2016
101,97 Act. Zone Euro
22/10/2016
101,97 Act. Zone Euro
21/10/2016
101,97 Act. Zone Euro
20/10/2016
101,89 Act. Zone Euro
19/10/2016
101,59 Act. Zone Euro
18/10/2016
101,23 Act. Zone Euro
17/10/2016
100,25 Act. Zone Euro
16/10/2016
100,56 Act. Zone Euro
15/10/2016
100,54 Act. Zone Euro
14/10/2016
100,54 Act. Zone Euro
13/10/2016
99,42 Act. Zone Euro
12/10/2016
100,22 Act. Zone Euro
11/10/2016
100,53 Act. Zone Euro
10/10/2016
100,80 Act. Zone Euro
09/10/2016
100,10 Act. Zone Euro
08/10/2016
100,11 Act. Zone Euro
07/10/2016
100,11 Act. Zone Euro
06/10/2016
100,91 Act. Zone Euro
05/10/2016
101,06 Act. Zone Euro
04/10/2016
101,25 Act. Zone Euro
03/10/2016
100,61 Act. Zone Euro
02/10/2016
100,56 Act. Zone Euro
01/10/2016
100,56 Act. Zone Euro
30/09/2016
100,56 Act. Zone Euro
29/09/2016
100,45 Act. Zone Euro
28/09/2016
100,46 Act. Zone Euro
27/09/2016
99,86 Act. Zone Euro
26/09/2016
100,07 Act. Zone Euro
25/09/2016
101,40 Act. Zone Euro
24/09/2016
101,41 Act. Zone Euro
23/09/2016
101,41 Act. Zone Euro
22/09/2016
101,64 Act. Zone Euro
21/09/2016
100,08 Act. Zone Euro
20/09/2016
99,67 Act. Zone Euro
19/09/2016
99,69 Act. Zone Euro
18/09/2016
98,86 Act. Zone Euro
17/09/2016
98,87 Act. Zone Euro
16/09/2016
98,87 Act. Zone Euro
15/09/2016
99,64 Act. Zone Euro
14/09/2016
99,44 Act. Zone Euro
13/09/2016
99,68 Act. Zone Euro
12/09/2016
100,40 Act. Zone Euro
11/09/2016
101,46 Act. Zone Euro
10/09/2016
101,47 Act. Zone Euro
09/09/2016
101,47 Act. Zone Euro
08/09/2016
102,33 Act. Zone Euro
07/09/2016
102,54 Act. Zone Euro
06/09/2016
102,12 Act. Zone Euro
05/09/2016
102,31 Act. Zone Euro
04/09/2016
102,12 Act. Zone Euro
03/09/2016
102,09 Act. Zone Euro
02/09/2016
102,09 Act. Zone Euro
01/09/2016
100,67 Act. Zone Euro
31/08/2016
100,62 Act. Zone Euro
30/08/2016
100,82 Act. Zone Euro
29/08/2016
100,22 Act. Zone Euro
28/08/2016
100,42 Act. Zone Euro
27/08/2016
100,41 Act. Zone Euro
26/08/2016
100,41 Act. Zone Euro
25/08/2016
99,95 Act. Zone Euro
24/08/2016
100,50 Act. Zone Euro
23/08/2016
100,20 Act. Zone Euro
22/08/2016
99,46 Act. Zone Euro
21/08/2016
99,53 Act. Zone Euro
20/08/2016
99,54 Act. Zone Euro
19/08/2016
99,54 Act. Zone Euro
18/08/2016
100,17 Act. Zone Euro
17/08/2016
99,75 Act. Zone Euro
16/08/2016
100,64 Act. Zone Euro
15/08/2016
101,28 Act. Zone Euro
14/08/2016
101,28 Act. Zone Euro
13/08/2016
101,28 Act. Zone Euro
12/08/2016
101,28 Act. Zone Euro
11/08/2016
101,20 Act. Zone Euro
10/08/2016
100,39 Act. Zone Euro
09/08/2016
100,48 Act. Zone Euro
08/08/2016
99,47 Act. Zone Euro
07/08/2016
99,19 Act. Zone Euro
06/08/2016
99,17 Act. Zone Euro
05/08/2016
99,17 Act. Zone Euro
04/08/2016
98,12 Act. Zone Euro
03/08/2016
97,58 Act. Zone Euro
02/08/2016
97,74 Act. Zone Euro
01/08/2016
99,13 Act. Zone Euro
31/07/2016
99,53 Act. Zone Euro
30/07/2016
99,52 Act. Zone Euro
29/07/2016
99,52 Act. Zone Euro
28/07/2016
99,04 Act. Zone Euro
27/07/2016
99,59 Act. Zone Euro
26/07/2016
98,95 Act. Zone Euro
25/07/2016
98,80 Act. Zone Euro
24/07/2016
98,60 Act. Zone Euro
23/07/2016
98,60 Act. Zone Euro
22/07/2016
98,60 Act. Zone Euro
21/07/2016
98,45 Act. Zone Euro
20/07/2016
98,44 Act. Zone Euro
19/07/2016
97,54 Act. Zone Euro
18/07/2016
97,86 Act. Zone Euro
17/07/2016
97,80 Act. Zone Euro
16/07/2016
97,79 Act. Zone Euro
15/07/2016
97,79 Act. Zone Euro
14/07/2016
97,33 Act. Zone Euro
13/07/2016
96,99 Act. Zone Euro
12/07/2016
96,96 Act. Zone Euro
11/07/2016
95,83 Act. Zone Euro
10/07/2016
94,46 Act. Zone Euro
09/07/2016
94,43 Act. Zone Euro
08/07/2016
94,43 Act. Zone Euro
07/07/2016
93,08 Act. Zone Euro
06/07/2016
92,59 Act. Zone Euro
05/07/2016
93,97 Act. Zone Euro
04/07/2016
95,30 Act. Zone Euro
03/07/2016
95,89 Act. Zone Euro
02/07/2016
95,86 Act. Zone Euro
01/07/2016
95,86 Act. Zone Euro
30/06/2016
95,05 Act. Zone Euro
29/06/2016
94,16 Act. Zone Euro
28/06/2016
92,26 Act. Zone Euro
27/06/2016
90,79 Act. Zone Euro
26/06/2016
93,96 Act. Zone Euro
25/06/2016
94,18 Act. Zone Euro
24/06/2016
94,18 Act. Zone Euro
23/06/2016
99,57 Act. Zone Euro
22/06/2016
98,44 Act. Zone Euro
21/06/2016
98,16 Act. Zone Euro
20/06/2016
97,59 Act. Zone Euro
19/06/2016
94,98 Act. Zone Euro
18/06/2016
94,94 Act. Zone Euro
17/06/2016
94,94 Act. Zone Euro
16/06/2016
94,21 Act. Zone Euro
15/06/2016
94,84 Act. Zone Euro
14/06/2016
94,28 Act. Zone Euro
13/06/2016
95,88 Act. Zone Euro
12/06/2016
97,60 Act. Zone Euro
11/06/2016
97,68 Act. Zone Euro
10/06/2016
97,68 Act. Zone Euro
09/06/2016
99,74 Act. Zone Euro
08/06/2016
100,51 Act. Zone Euro
07/06/2016
100,94 Act. Zone Euro
06/06/2016
100,00 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/12/2016
109,78 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/11/2016
110,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/11/2016
110,91 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/11/2016
110,23 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/11/2016
111,16 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/11/2016
111,16 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/11/2016
111,16 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/11/2016
111,38 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/11/2016
110,42 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/11/2016
110,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/11/2016
109,93 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/11/2016
109,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/11/2016
109,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/11/2016
109,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/11/2016
109,22 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/11/2016
108,76 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/11/2016
108,58 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/11/2016
107,91 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/11/2016
106,52 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/11/2016
106,52 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/11/2016
106,52 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/11/2016
107,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/11/2016
106,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/11/2016
105,77 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/11/2016
105,13 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/11/2016
102,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/11/2016
102,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/11/2016
102,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/11/2016
103,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/11/2016
104,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/11/2016
108,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/10/2016
108,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/10/2016
108,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/10/2016
108,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/10/2016
108,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/10/2016
108,91 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/10/2016
108,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/10/2016
109,58 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/10/2016
110,01 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/10/2016
109,67 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/10/2016
109,67 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/10/2016
109,67 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/10/2016
108,71 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/10/2016
108,41 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/10/2016
108,13 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/10/2016
106,75 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/10/2016
107,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/10/2016
107,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/10/2016
107,30 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/10/2016
105,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/10/2016
106,60 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/10/2016
106,26 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/10/2016
105,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/10/2016
104,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/10/2016
104,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/10/2016
104,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/10/2016
105,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/10/2016
105,44 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/10/2016
106,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/10/2016
104,86 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/10/2016
105,69 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/10/2016
105,69 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/09/2016
105,69 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/09/2016
104,77 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/09/2016
104,90 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/09/2016
104,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/09/2016
103,99 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/09/2016
106,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/09/2016
106,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/09/2016
106,18 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/09/2016
106,36 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/09/2016
104,92 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/09/2016
104,10 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/09/2016
103,98 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/09/2016
102,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/09/2016
102,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/09/2016
102,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/09/2016
102,94 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/09/2016
102,57 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/09/2016
102,41 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/09/2016
103,58 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/09/2016
104,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/09/2016
104,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/09/2016
104,15 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/09/2016
105,20 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/09/2016
106,48 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/09/2016
106,65 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/09/2016
107,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/09/2016
106,83 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/09/2016
106,83 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/09/2016
106,83 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/09/2016
105,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/08/2016
105,34 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/08/2016
105,38 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/08/2016
104,56 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/08/2016
103,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/08/2016
103,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/08/2016
103,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/08/2016
103,09 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/08/2016
103,81 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/08/2016
102,95 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/08/2016
102,27 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/08/2016
102,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/08/2016
102,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/08/2016
102,46 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/08/2016
103,05 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/08/2016
102,89 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/08/2016
103,63 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/08/2016
105,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/08/2016
105,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/08/2016
105,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/08/2016
105,66 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/08/2016
105,80 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/08/2016
104,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/08/2016
105,27 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/08/2016
103,64 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/08/2016
102,76 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/08/2016
102,76 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/08/2016
102,76 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/08/2016
101,80 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/08/2016
100,48 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/08/2016
100,71 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/08/2016
102,41 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
31/07/2016
103,32 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/07/2016
103,32 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/07/2016
103,32 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/07/2016
103,05 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/07/2016
104,25 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/07/2016
103,59 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/07/2016
103,48 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/07/2016
102,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/07/2016
102,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/07/2016
102,88 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/07/2016
102,70 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/07/2016
102,93 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/07/2016
101,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/07/2016
101,72 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/07/2016
101,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/07/2016
101,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/07/2016
101,17 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/07/2016
101,08 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/07/2016
101,07 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/07/2016
100,90 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/07/2016
100,32 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/07/2016
98,47 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/07/2016
98,47 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/07/2016
98,47 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/07/2016
96,78 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/07/2016
96,29 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
05/07/2016
97,12 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
04/07/2016
98,60 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
03/07/2016
99,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
02/07/2016
99,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
01/07/2016
99,31 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
30/06/2016
98,96 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
29/06/2016
97,89 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
28/06/2016
95,47 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
27/06/2016
94,11 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
26/06/2016
96,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
25/06/2016
96,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
24/06/2016
96,37 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
23/06/2016
99,62 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
22/06/2016
99,62 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
21/06/2016
98,97 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
20/06/2016
98,03 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
19/06/2016
95,49 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
18/06/2016
95,49 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
17/06/2016
95,49 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
16/06/2016
95,42 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
15/06/2016
95,21 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
14/06/2016
94,40 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
13/06/2016
95,70 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
12/06/2016
97,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
11/06/2016
97,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
10/06/2016
97,33 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
09/06/2016
99,41 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
08/06/2016
100,04 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
07/06/2016
100,89 UBS ETF  MSCI EMU SO RE UC ETF HD TO USD
06/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF MSCI EMU SO RE UC ETF HD TO USD 9,78-17,09-
Act. Zone Euro 0,39-12,49-
MSCI EMU 1,57-15,12-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus