Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS MSCI UK SOC RESP (HDG TO USD) A-ACC - IE00BYNQMM85

Performance en base 100 du 08/06/2016 au 23/02/2017
 
UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
23/02/2017
110,77 MSCI United Kingdom
22/02/2017
110,00 MSCI United Kingdom
21/02/2017
109,43 MSCI United Kingdom
20/02/2017
109,03 MSCI United Kingdom
19/02/2017
108,34 MSCI United Kingdom
18/02/2017
108,34 MSCI United Kingdom
17/02/2017
108,34 MSCI United Kingdom
16/02/2017
108,62 MSCI United Kingdom
15/02/2017
109,20 MSCI United Kingdom
14/02/2017
108,07 MSCI United Kingdom
13/02/2017
108,48 MSCI United Kingdom
12/02/2017
107,99 MSCI United Kingdom
11/02/2017
107,99 MSCI United Kingdom
10/02/2017
107,99 MSCI United Kingdom
09/02/2017
107,28 MSCI United Kingdom
08/02/2017
107,04 MSCI United Kingdom
07/02/2017
105,99 MSCI United Kingdom
06/02/2017
105,47 MSCI United Kingdom
05/02/2017
105,92 MSCI United Kingdom
04/02/2017
105,92 MSCI United Kingdom
03/02/2017
105,92 MSCI United Kingdom
02/02/2017
104,78 MSCI United Kingdom
01/02/2017
105,46 MSCI United Kingdom
31/01/2017
105,14 MSCI United Kingdom
30/01/2017
106,06 MSCI United Kingdom
29/01/2017
106,86 MSCI United Kingdom
28/01/2017
106,86 MSCI United Kingdom
27/01/2017
106,86 MSCI United Kingdom
26/01/2017
106,67 MSCI United Kingdom
25/01/2017
106,46 MSCI United Kingdom
24/01/2017
105,37 MSCI United Kingdom
23/01/2017
105,49 MSCI United Kingdom
22/01/2017
105,52 MSCI United Kingdom
21/01/2017
105,52 MSCI United Kingdom
20/01/2017
105,52 MSCI United Kingdom
19/01/2017
105,22 MSCI United Kingdom
18/01/2017
106,14 MSCI United Kingdom
17/01/2017
105,90 MSCI United Kingdom
16/01/2017
105,53 MSCI United Kingdom
15/01/2017
106,00 MSCI United Kingdom
14/01/2017
106,00 MSCI United Kingdom
13/01/2017
106,00 MSCI United Kingdom
12/01/2017
105,52 MSCI United Kingdom
11/01/2017
105,94 MSCI United Kingdom
10/01/2017
106,12 MSCI United Kingdom
09/01/2017
105,78 MSCI United Kingdom
08/01/2017
106,17 MSCI United Kingdom
07/01/2017
106,17 MSCI United Kingdom
06/01/2017
106,17 MSCI United Kingdom
05/01/2017
107,70 MSCI United Kingdom
04/01/2017
107,21 MSCI United Kingdom
03/01/2017
107,06 MSCI United Kingdom
02/01/2017
106,68 MSCI United Kingdom
01/01/2017
105,91 MSCI United Kingdom
31/12/2016
105,91 MSCI United Kingdom
30/12/2016
105,91 MSCI United Kingdom
29/12/2016
105,37 MSCI United Kingdom
28/12/2016
105,67 MSCI United Kingdom
27/12/2016
104,93 MSCI United Kingdom
26/12/2016
104,91 MSCI United Kingdom
25/12/2016
104,91 MSCI United Kingdom
24/12/2016
104,91 MSCI United Kingdom
23/12/2016
104,91 MSCI United Kingdom
22/12/2016
105,20 MSCI United Kingdom
21/12/2016
105,76 MSCI United Kingdom
20/12/2016
105,62 MSCI United Kingdom
19/12/2016
105,54 MSCI United Kingdom
18/12/2016
105,64 MSCI United Kingdom
17/12/2016
105,64 MSCI United Kingdom
16/12/2016
105,64 MSCI United Kingdom
15/12/2016
105,43 MSCI United Kingdom
14/12/2016
104,96 MSCI United Kingdom
13/12/2016
105,43 MSCI United Kingdom
12/12/2016
104,26 MSCI United Kingdom
11/12/2016
104,76 MSCI United Kingdom
10/12/2016
104,76 MSCI United Kingdom
09/12/2016
104,76 MSCI United Kingdom
08/12/2016
102,31 MSCI United Kingdom
07/12/2016
102,64 MSCI United Kingdom
06/12/2016
101,64 MSCI United Kingdom
05/12/2016
101,42 MSCI United Kingdom
04/12/2016
101,38 MSCI United Kingdom
03/12/2016
101,38 MSCI United Kingdom
02/12/2016
101,38 MSCI United Kingdom
01/12/2016
101,51 MSCI United Kingdom
30/11/2016
100,80 MSCI United Kingdom
29/11/2016
101,27 MSCI United Kingdom
28/11/2016
100,81 MSCI United Kingdom
27/11/2016
101,69 MSCI United Kingdom
26/11/2016
101,69 MSCI United Kingdom
25/11/2016
101,69 MSCI United Kingdom
24/11/2016
102,06 MSCI United Kingdom
23/11/2016
100,74 MSCI United Kingdom
22/11/2016
100,81 MSCI United Kingdom
21/11/2016
100,40 MSCI United Kingdom
20/11/2016
99,05 MSCI United Kingdom
19/11/2016
99,05 MSCI United Kingdom
18/11/2016
99,05 MSCI United Kingdom
17/11/2016
99,54 MSCI United Kingdom
16/11/2016
98,87 MSCI United Kingdom
15/11/2016
98,63 MSCI United Kingdom
14/11/2016
98,47 MSCI United Kingdom
13/11/2016
98,02 MSCI United Kingdom
12/11/2016
98,02 MSCI United Kingdom
11/11/2016
98,02 MSCI United Kingdom
10/11/2016
98,73 MSCI United Kingdom
09/11/2016
98,17 MSCI United Kingdom
08/11/2016
96,77 MSCI United Kingdom
07/11/2016
96,00 MSCI United Kingdom
06/11/2016
95,31 MSCI United Kingdom
05/11/2016
95,31 MSCI United Kingdom
04/11/2016
95,31 MSCI United Kingdom
03/11/2016
96,29 MSCI United Kingdom
02/11/2016
95,60 MSCI United Kingdom
01/11/2016
96,46 MSCI United Kingdom
31/10/2016
97,61 MSCI United Kingdom
30/10/2016
97,92 MSCI United Kingdom
29/10/2016
97,92 MSCI United Kingdom
28/10/2016
97,92 MSCI United Kingdom
27/10/2016
97,97 MSCI United Kingdom
26/10/2016
98,04 MSCI United Kingdom
25/10/2016
98,52 MSCI United Kingdom
24/10/2016
98,49 MSCI United Kingdom
23/10/2016
98,97 MSCI United Kingdom
22/10/2016
98,97 MSCI United Kingdom
21/10/2016
98,97 MSCI United Kingdom
20/10/2016
98,61 MSCI United Kingdom
19/10/2016
98,86 MSCI United Kingdom
18/10/2016
98,50 MSCI United Kingdom
17/10/2016
96,56 MSCI United Kingdom
16/10/2016
97,77 MSCI United Kingdom
15/10/2016
97,77 MSCI United Kingdom
14/10/2016
97,77 MSCI United Kingdom
13/10/2016
96,94 MSCI United Kingdom
12/10/2016
97,72 MSCI United Kingdom
11/10/2016
98,18 MSCI United Kingdom
10/10/2016
99,02 MSCI United Kingdom
09/10/2016
99,14 MSCI United Kingdom
08/10/2016
99,14 MSCI United Kingdom
07/10/2016
99,14 MSCI United Kingdom
06/10/2016
99,58 MSCI United Kingdom
05/10/2016
100,50 MSCI United Kingdom
04/10/2016
101,64 MSCI United Kingdom
03/10/2016
100,31 MSCI United Kingdom
02/10/2016
100,93 MSCI United Kingdom
01/10/2016
100,93 MSCI United Kingdom
30/09/2016
100,93 MSCI United Kingdom
29/09/2016
100,58 MSCI United Kingdom
28/09/2016
99,56 MSCI United Kingdom
27/09/2016
98,98 MSCI United Kingdom
26/09/2016
98,68 MSCI United Kingdom
25/09/2016
100,32 MSCI United Kingdom
24/09/2016
100,32 MSCI United Kingdom
23/09/2016
100,32 MSCI United Kingdom
22/09/2016
101,21 MSCI United Kingdom
21/09/2016
99,82 MSCI United Kingdom
20/09/2016
99,38 MSCI United Kingdom
19/09/2016
100,13 MSCI United Kingdom
18/09/2016
98,20 MSCI United Kingdom
17/09/2016
98,20 MSCI United Kingdom
16/09/2016
98,20 MSCI United Kingdom
15/09/2016
99,09 MSCI United Kingdom
14/09/2016
98,49 MSCI United Kingdom
13/09/2016
98,13 MSCI United Kingdom
12/09/2016
99,78 MSCI United Kingdom
11/09/2016
100,21 MSCI United Kingdom
10/09/2016
100,21 MSCI United Kingdom
09/09/2016
100,21 MSCI United Kingdom
08/09/2016
101,58 MSCI United Kingdom
07/09/2016
102,14 MSCI United Kingdom
06/09/2016
103,21 MSCI United Kingdom
05/09/2016
102,99 MSCI United Kingdom
04/09/2016
103,01 MSCI United Kingdom
03/09/2016
103,01 MSCI United Kingdom
02/09/2016
103,01 MSCI United Kingdom
01/09/2016
101,12 MSCI United Kingdom
31/08/2016
100,18 MSCI United Kingdom
30/08/2016
100,43 MSCI United Kingdom
29/08/2016
100,54 MSCI United Kingdom
28/08/2016
100,45 MSCI United Kingdom
27/08/2016
100,45 MSCI United Kingdom
26/08/2016
100,45 MSCI United Kingdom
25/08/2016
100,03 MSCI United Kingdom
24/08/2016
100,96 MSCI United Kingdom
23/08/2016
100,33 MSCI United Kingdom
22/08/2016
99,75 MSCI United Kingdom
21/08/2016
99,30 MSCI United Kingdom
20/08/2016
99,30 MSCI United Kingdom
19/08/2016
99,30 MSCI United Kingdom
18/08/2016
100,31 MSCI United Kingdom
17/08/2016
99,28 MSCI United Kingdom
16/08/2016
99,28 MSCI United Kingdom
15/08/2016
100,31 MSCI United Kingdom
14/08/2016
100,60 MSCI United Kingdom
13/08/2016
100,60 MSCI United Kingdom
12/08/2016
100,60 MSCI United Kingdom
11/08/2016
100,93 MSCI United Kingdom
10/08/2016
99,79 MSCI United Kingdom
09/08/2016
100,35 MSCI United Kingdom
08/08/2016
100,01 MSCI United Kingdom
07/08/2016
99,30 MSCI United Kingdom
06/08/2016
99,30 MSCI United Kingdom
05/08/2016
99,30 MSCI United Kingdom
04/08/2016
99,21 MSCI United Kingdom
03/08/2016
98,43 MSCI United Kingdom
02/08/2016
98,58 MSCI United Kingdom
01/08/2016
98,73 MSCI United Kingdom
31/07/2016
100,19 MSCI United Kingdom
30/07/2016
100,19 MSCI United Kingdom
29/07/2016
100,19 MSCI United Kingdom
28/07/2016
99,17 MSCI United Kingdom
27/07/2016
100,39 MSCI United Kingdom
26/07/2016
99,96 MSCI United Kingdom
25/07/2016
99,95 MSCI United Kingdom
24/07/2016
99,62 MSCI United Kingdom
23/07/2016
99,62 MSCI United Kingdom
22/07/2016
99,62 MSCI United Kingdom
21/07/2016
100,21 MSCI United Kingdom
20/07/2016
100,30 MSCI United Kingdom
19/07/2016
99,30 MSCI United Kingdom
18/07/2016
100,24 MSCI United Kingdom
17/07/2016
98,81 MSCI United Kingdom
16/07/2016
98,81 MSCI United Kingdom
15/07/2016
98,81 MSCI United Kingdom
14/07/2016
99,01 MSCI United Kingdom
13/07/2016
99,23 MSCI United Kingdom
12/07/2016
98,95 MSCI United Kingdom
11/07/2016
97,89 MSCI United Kingdom
10/07/2016
96,13 MSCI United Kingdom
09/07/2016
96,13 MSCI United Kingdom
08/07/2016
96,13 MSCI United Kingdom
07/07/2016
95,02 MSCI United Kingdom
06/07/2016
93,70 MSCI United Kingdom
05/07/2016
95,40 MSCI United Kingdom
04/07/2016
96,96 MSCI United Kingdom
03/07/2016
97,63 MSCI United Kingdom
02/07/2016
97,63 MSCI United Kingdom
01/07/2016
97,63 MSCI United Kingdom
30/06/2016
97,59 MSCI United Kingdom
29/06/2016
96,63 MSCI United Kingdom
28/06/2016
92,00 MSCI United Kingdom
27/06/2016
89,04 MSCI United Kingdom
26/06/2016
94,10 MSCI United Kingdom
25/06/2016
94,10 MSCI United Kingdom
24/06/2016
94,10 MSCI United Kingdom
23/06/2016
102,54 MSCI United Kingdom
22/06/2016
101,36 MSCI United Kingdom
21/06/2016
100,42 MSCI United Kingdom
20/06/2016
100,04 MSCI United Kingdom
19/06/2016
95,11 MSCI United Kingdom
18/06/2016
95,11 MSCI United Kingdom
17/06/2016
95,11 MSCI United Kingdom
16/06/2016
93,11 MSCI United Kingdom
15/06/2016
93,73 MSCI United Kingdom
14/06/2016
92,54 MSCI United Kingdom
13/06/2016
95,19 MSCI United Kingdom
12/06/2016
96,36 MSCI United Kingdom
11/06/2016
96,36 MSCI United Kingdom
10/06/2016
96,36 MSCI United Kingdom
09/06/2016
98,79 MSCI United Kingdom
08/06/2016
100,01 MSCI United Kingdom
07/06/2016
100,00 Act. Royaume-Uni
23/02/2017
91,84 Act. Royaume-Uni
22/02/2017
91,76 Act. Royaume-Uni
21/02/2017
91,28 Act. Royaume-Uni
20/02/2017
90,99 Act. Royaume-Uni
19/02/2017
90,46 Act. Royaume-Uni
18/02/2017
90,46 Act. Royaume-Uni
17/02/2017
90,46 Act. Royaume-Uni
16/02/2017
90,87 Act. Royaume-Uni
15/02/2017
91,09 Act. Royaume-Uni
14/02/2017
90,67 Act. Royaume-Uni
13/02/2017
90,91 Act. Royaume-Uni
12/02/2017
90,33 Act. Royaume-Uni
11/02/2017
90,33 Act. Royaume-Uni
10/02/2017
90,33 Act. Royaume-Uni
09/02/2017
90,11 Act. Royaume-Uni
08/02/2017
89,56 Act. Royaume-Uni
07/02/2017
88,56 Act. Royaume-Uni
06/02/2017
88,48 Act. Royaume-Uni
05/02/2017
88,48 Act. Royaume-Uni
04/02/2017
88,48 Act. Royaume-Uni
03/02/2017
88,48 Act. Royaume-Uni
02/02/2017
87,80 Act. Royaume-Uni
01/02/2017
88,26 Act. Royaume-Uni
31/01/2017
87,47 Act. Royaume-Uni
30/01/2017
88,56 Act. Royaume-Uni
29/01/2017
88,90 Act. Royaume-Uni
28/01/2017
88,90 Act. Royaume-Uni
27/01/2017
88,90 Act. Royaume-Uni
26/01/2017
88,84 Act. Royaume-Uni
25/01/2017
88,65 Act. Royaume-Uni
24/01/2017
87,43 Act. Royaume-Uni
23/01/2017
87,72 Act. Royaume-Uni
22/01/2017
87,75 Act. Royaume-Uni
21/01/2017
87,75 Act. Royaume-Uni
20/01/2017
87,75 Act. Royaume-Uni
19/01/2017
87,95 Act. Royaume-Uni
18/01/2017
87,96 Act. Royaume-Uni
17/01/2017
88,12 Act. Royaume-Uni
16/01/2017
87,93 Act. Royaume-Uni
15/01/2017
88,29 Act. Royaume-Uni
14/01/2017
88,29 Act. Royaume-Uni
13/01/2017
88,29 Act. Royaume-Uni
12/01/2017
88,52 Act. Royaume-Uni
11/01/2017
88,79 Act. Royaume-Uni
10/01/2017
88,46 Act. Royaume-Uni
09/01/2017
88,34 Act. Royaume-Uni
08/01/2017
89,00 Act. Royaume-Uni
07/01/2017
89,00 Act. Royaume-Uni
06/01/2017
89,00 Act. Royaume-Uni
05/01/2017
89,18 Act. Royaume-Uni
04/01/2017
89,36 Act. Royaume-Uni
03/01/2017
89,72 Act. Royaume-Uni
02/01/2017
88,26 Act. Royaume-Uni
01/01/2017
88,21 Act. Royaume-Uni
31/12/2016
88,21 Act. Royaume-Uni
30/12/2016
88,21 Act. Royaume-Uni
29/12/2016
88,32 Act. Royaume-Uni
28/12/2016
88,35 Act. Royaume-Uni
27/12/2016
87,90 Act. Royaume-Uni
26/12/2016
87,90 Act. Royaume-Uni
25/12/2016
87,91 Act. Royaume-Uni
24/12/2016
87,91 Act. Royaume-Uni
23/12/2016
87,91 Act. Royaume-Uni
22/12/2016
88,25 Act. Royaume-Uni
21/12/2016
88,40 Act. Royaume-Uni
20/12/2016
88,56 Act. Royaume-Uni
19/12/2016
88,38 Act. Royaume-Uni
18/12/2016
88,62 Act. Royaume-Uni
17/12/2016
88,62 Act. Royaume-Uni
16/12/2016
88,62 Act. Royaume-Uni
15/12/2016
88,49 Act. Royaume-Uni
14/12/2016
87,66 Act. Royaume-Uni
13/12/2016
88,07 Act. Royaume-Uni
12/12/2016
87,21 Act. Royaume-Uni
11/12/2016
87,68 Act. Royaume-Uni
10/12/2016
87,68 Act. Royaume-Uni
09/12/2016
87,68 Act. Royaume-Uni
08/12/2016
86,29 Act. Royaume-Uni
07/12/2016
85,81 Act. Royaume-Uni
06/12/2016
85,81 Act. Royaume-Uni
05/12/2016
85,64 Act. Royaume-Uni
04/12/2016
85,61 Act. Royaume-Uni
03/12/2016
85,61 Act. Royaume-Uni
02/12/2016
85,61 Act. Royaume-Uni
01/12/2016
86,03 Act. Royaume-Uni
30/11/2016
85,65 Act. Royaume-Uni
29/11/2016
85,76 Act. Royaume-Uni
28/11/2016
85,90 Act. Royaume-Uni
27/11/2016
86,47 Act. Royaume-Uni
26/11/2016
86,47 Act. Royaume-Uni
25/11/2016
86,47 Act. Royaume-Uni
24/11/2016
86,60 Act. Royaume-Uni
23/11/2016
86,06 Act. Royaume-Uni
22/11/2016
86,54 Act. Royaume-Uni
21/11/2016
85,69 Act. Royaume-Uni
20/11/2016
85,30 Act. Royaume-Uni
19/11/2016
85,30 Act. Royaume-Uni
18/11/2016
85,30 Act. Royaume-Uni
17/11/2016
85,39 Act. Royaume-Uni
16/11/2016
84,95 Act. Royaume-Uni
15/11/2016
84,84 Act. Royaume-Uni
14/11/2016
85,29 Act. Royaume-Uni
13/11/2016
84,94 Act. Royaume-Uni
12/11/2016
84,94 Act. Royaume-Uni
11/11/2016
84,94 Act. Royaume-Uni
10/11/2016
85,37 Act. Royaume-Uni
09/11/2016
83,92 Act. Royaume-Uni
08/11/2016
83,40 Act. Royaume-Uni
07/11/2016
83,17 Act. Royaume-Uni
06/11/2016
82,76 Act. Royaume-Uni
05/11/2016
82,76 Act. Royaume-Uni
04/11/2016
82,76 Act. Royaume-Uni
03/11/2016
84,26 Act. Royaume-Uni
02/11/2016
83,25 Act. Royaume-Uni
01/11/2016
84,44 Act. Royaume-Uni
31/10/2016
84,76 Act. Royaume-Uni
30/10/2016
85,15 Act. Royaume-Uni
29/10/2016
85,15 Act. Royaume-Uni
28/10/2016
85,15 Act. Royaume-Uni
27/10/2016
85,56 Act. Royaume-Uni
26/10/2016
85,21 Act. Royaume-Uni
25/10/2016
86,36 Act. Royaume-Uni
24/10/2016
86,74 Act. Royaume-Uni
23/10/2016
86,86 Act. Royaume-Uni
22/10/2016
86,86 Act. Royaume-Uni
21/10/2016
86,86 Act. Royaume-Uni
20/10/2016
86,55 Act. Royaume-Uni
19/10/2016
86,66 Act. Royaume-Uni
18/10/2016
86,37 Act. Royaume-Uni
17/10/2016
85,31 Act. Royaume-Uni
16/10/2016
86,66 Act. Royaume-Uni
15/10/2016
86,66 Act. Royaume-Uni
14/10/2016
86,66 Act. Royaume-Uni
13/10/2016
85,74 Act. Royaume-Uni
12/10/2016
86,74 Act. Royaume-Uni
11/10/2016
87,46 Act. Royaume-Uni
10/10/2016
87,48 Act. Royaume-Uni
09/10/2016
87,08 Act. Royaume-Uni
08/10/2016
87,08 Act. Royaume-Uni
07/10/2016
87,08 Act. Royaume-Uni
06/10/2016
88,83 Act. Royaume-Uni
05/10/2016
89,25 Act. Royaume-Uni
04/10/2016
90,56 Act. Royaume-Uni
03/10/2016
89,85 Act. Royaume-Uni
02/10/2016
89,78 Act. Royaume-Uni
01/10/2016
89,78 Act. Royaume-Uni
30/09/2016
89,78 Act. Royaume-Uni
29/09/2016
90,14 Act. Royaume-Uni
28/09/2016
89,50 Act. Royaume-Uni
27/09/2016
88,62 Act. Royaume-Uni
26/09/2016
88,27 Act. Royaume-Uni
25/09/2016
89,94 Act. Royaume-Uni
24/09/2016
89,94 Act. Royaume-Uni
23/09/2016
89,94 Act. Royaume-Uni
22/09/2016
90,65 Act. Royaume-Uni
21/09/2016
90,13 Act. Royaume-Uni
20/09/2016
89,97 Act. Royaume-Uni
19/09/2016
90,36 Act. Royaume-Uni
18/09/2016
89,72 Act. Royaume-Uni
17/09/2016
89,72 Act. Royaume-Uni
16/09/2016
89,72 Act. Royaume-Uni
15/09/2016
89,67 Act. Royaume-Uni
14/09/2016
89,39 Act. Royaume-Uni
13/09/2016
90,14 Act. Royaume-Uni
12/09/2016
90,52 Act. Royaume-Uni
11/09/2016
92,21 Act. Royaume-Uni
10/09/2016
92,21 Act. Royaume-Uni
09/09/2016
92,21 Act. Royaume-Uni
08/09/2016
93,18 Act. Royaume-Uni
07/09/2016
93,49 Act. Royaume-Uni
06/09/2016
93,90 Act. Royaume-Uni
05/09/2016
94,24 Act. Royaume-Uni
04/09/2016
93,87 Act. Royaume-Uni
03/09/2016
93,87 Act. Royaume-Uni
02/09/2016
93,87 Act. Royaume-Uni
01/09/2016
92,85 Act. Royaume-Uni
31/08/2016
92,24 Act. Royaume-Uni
30/08/2016
92,30 Act. Royaume-Uni
29/08/2016
92,08 Act. Royaume-Uni
28/08/2016
92,06 Act. Royaume-Uni
27/08/2016
92,06 Act. Royaume-Uni
26/08/2016
92,06 Act. Royaume-Uni
25/08/2016
92,24 Act. Royaume-Uni
24/08/2016
93,14 Act. Royaume-Uni
23/08/2016
92,38 Act. Royaume-Uni
22/08/2016
91,57 Act. Royaume-Uni
21/08/2016
91,53 Act. Royaume-Uni
20/08/2016
91,53 Act. Royaume-Uni
19/08/2016
91,53 Act. Royaume-Uni
18/08/2016
92,07 Act. Royaume-Uni
17/08/2016
91,31 Act. Royaume-Uni
16/08/2016
91,83 Act. Royaume-Uni
15/08/2016
92,71 Act. Royaume-Uni
14/08/2016
93,50 Act. Royaume-Uni
13/08/2016
93,50 Act. Royaume-Uni
12/08/2016
93,50 Act. Royaume-Uni
11/08/2016
93,15 Act. Royaume-Uni
10/08/2016
93,27 Act. Royaume-Uni
09/08/2016
93,30 Act. Royaume-Uni
08/08/2016
93,31 Act. Royaume-Uni
07/08/2016
93,11 Act. Royaume-Uni
06/08/2016
93,11 Act. Royaume-Uni
05/08/2016
93,11 Act. Royaume-Uni
04/08/2016
92,79 Act. Royaume-Uni
03/08/2016
92,37 Act. Royaume-Uni
02/08/2016
92,32 Act. Royaume-Uni
01/08/2016
92,66 Act. Royaume-Uni
31/07/2016
93,50 Act. Royaume-Uni
30/07/2016
93,50 Act. Royaume-Uni
29/07/2016
93,50 Act. Royaume-Uni
28/07/2016
93,80 Act. Royaume-Uni
27/07/2016
94,80 Act. Royaume-Uni
26/07/2016
94,35 Act. Royaume-Uni
25/07/2016
94,33 Act. Royaume-Uni
24/07/2016
94,23 Act. Royaume-Uni
23/07/2016
94,24 Act. Royaume-Uni
22/07/2016
94,24 Act. Royaume-Uni
21/07/2016
94,62 Act. Royaume-Uni
20/07/2016
94,83 Act. Royaume-Uni
19/07/2016
93,85 Act. Royaume-Uni
18/07/2016
94,46 Act. Royaume-Uni
17/07/2016
94,34 Act. Royaume-Uni
16/07/2016
94,34 Act. Royaume-Uni
15/07/2016
94,34 Act. Royaume-Uni
14/07/2016
94,77 Act. Royaume-Uni
13/07/2016
95,03 Act. Royaume-Uni
12/07/2016
94,11 Act. Royaume-Uni
11/07/2016
92,79 Act. Royaume-Uni
10/07/2016
91,07 Act. Royaume-Uni
09/07/2016
91,07 Act. Royaume-Uni
08/07/2016
91,07 Act. Royaume-Uni
07/07/2016
90,87 Act. Royaume-Uni
06/07/2016
89,62 Act. Royaume-Uni
05/07/2016
91,08 Act. Royaume-Uni
04/07/2016
92,77 Act. Royaume-Uni
03/07/2016
93,89 Act. Royaume-Uni
02/07/2016
93,89 Act. Royaume-Uni
01/07/2016
93,89 Act. Royaume-Uni
30/06/2016
93,69 Act. Royaume-Uni
29/06/2016
92,22 Act. Royaume-Uni
28/06/2016
89,34 Act. Royaume-Uni
27/06/2016
86,75 Act. Royaume-Uni
26/06/2016
92,33 Act. Royaume-Uni
25/06/2016
92,33 Act. Royaume-Uni
24/06/2016
92,33 Act. Royaume-Uni
23/06/2016
100,63 Act. Royaume-Uni
22/06/2016
99,86 Act. Royaume-Uni
21/06/2016
99,30 Act. Royaume-Uni
20/06/2016
98,38 Act. Royaume-Uni
19/06/2016
93,77 Act. Royaume-Uni
18/06/2016
93,77 Act. Royaume-Uni
17/06/2016
93,77 Act. Royaume-Uni
16/06/2016
92,20 Act. Royaume-Uni
15/06/2016
92,76 Act. Royaume-Uni
14/06/2016
92,43 Act. Royaume-Uni
13/06/2016
94,18 Act. Royaume-Uni
12/06/2016
96,47 Act. Royaume-Uni
11/06/2016
96,47 Act. Royaume-Uni
10/06/2016
96,47 Act. Royaume-Uni
09/06/2016
98,26 Act. Royaume-Uni
08/06/2016
99,74 Act. Royaume-Uni
07/06/2016
100,00 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
23/02/2017
122,76 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
22/02/2017
122,94 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
21/02/2017
122,25 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
20/02/2017
121,36 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
19/02/2017
121,33 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
18/02/2017
121,33 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
17/02/2017
121,33 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
16/02/2017
120,46 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
15/02/2017
121,67 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
14/02/2017
120,33 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
13/02/2017
120,37 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
12/02/2017
120,06 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
11/02/2017
120,06 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
10/02/2017
120,06 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
09/02/2017
119,05 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
08/02/2017
118,72 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
07/02/2017
117,93 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
06/02/2017
116,65 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
05/02/2017
116,71 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
04/02/2017
116,71 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
03/02/2017
116,71 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
02/02/2017
114,90 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
01/02/2017
114,63 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
31/01/2017
114,61 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
30/01/2017
116,14 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
29/01/2017
116,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
28/01/2017
116,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
27/01/2017
116,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
26/01/2017
115,69 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
25/01/2017
115,48 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
24/01/2017
115,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
23/01/2017
115,62 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
22/01/2017
116,97 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
21/01/2017
116,97 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
20/01/2017
116,97 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
19/01/2017
117,08 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
18/01/2017
117,77 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
17/01/2017
117,60 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
16/01/2017
119,59 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
15/01/2017
119,30 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
14/01/2017
119,30 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
13/01/2017
119,30 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
12/01/2017
118,22 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
11/01/2017
120,24 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
10/01/2017
119,60 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
09/01/2017
119,65 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
08/01/2017
118,47 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
07/01/2017
118,47 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
06/01/2017
118,47 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
05/01/2017
119,21 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
04/01/2017
119,51 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
03/01/2017
119,97 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
02/01/2017
117,84 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
01/01/2017
117,84 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
31/12/2016
117,84 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
30/12/2016
117,84 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
29/12/2016
118,32 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
28/12/2016
118,60 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
27/12/2016
117,81 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
26/12/2016
117,81 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
25/12/2016
117,81 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
24/12/2016
117,81 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
23/12/2016
117,81 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
22/12/2016
117,52 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
21/12/2016
117,18 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
20/12/2016
117,27 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
19/12/2016
116,84 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
18/12/2016
116,62 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
17/12/2016
116,62 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
16/12/2016
116,62 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
15/12/2016
116,84 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
14/12/2016
113,72 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
13/12/2016
114,43 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
12/12/2016
113,37 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
11/12/2016
115,07 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
10/12/2016
115,07 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
09/12/2016
115,07 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
08/12/2016
112,43 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
07/12/2016
112,19 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
06/12/2016
110,50 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
05/12/2016
110,41 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
04/12/2016
110,75 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
03/12/2016
110,75 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
02/12/2016
110,75 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
01/12/2016
111,11 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
30/11/2016
111,93 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
29/11/2016
112,85 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
28/11/2016
112,84 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
27/11/2016
113,53 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
26/11/2016
113,53 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
25/11/2016
113,53 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
24/11/2016
113,66 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
23/11/2016
112,80 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
22/11/2016
112,97 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
21/11/2016
111,92 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
20/11/2016
112,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
19/11/2016
112,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
18/11/2016
112,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
17/11/2016
111,51 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
16/11/2016
110,88 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
15/11/2016
110,85 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
14/11/2016
110,12 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
13/11/2016
108,21 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
12/11/2016
108,21 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
11/11/2016
108,21 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
10/11/2016
109,80 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
09/11/2016
109,69 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
08/11/2016
108,45 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
07/11/2016
107,72 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
06/11/2016
105,91 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
05/11/2016
105,91 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
04/11/2016
105,91 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
03/11/2016
108,32 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
02/11/2016
108,49 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
01/11/2016
110,14 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
31/10/2016
112,11 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
30/10/2016
112,11 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
29/10/2016
112,11 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
28/10/2016
112,11 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
27/10/2016
111,84 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
26/10/2016
111,79 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
25/10/2016
113,06 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
24/10/2016
112,89 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
23/10/2016
113,39 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
22/10/2016
113,39 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
21/10/2016
113,39 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
20/10/2016
112,48 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
19/10/2016
112,37 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
18/10/2016
112,02 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
17/10/2016
111,14 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
16/10/2016
112,00 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
15/10/2016
112,00 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
14/10/2016
112,00 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
13/10/2016
111,12 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
12/10/2016
112,14 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
11/10/2016
112,30 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
10/10/2016
111,58 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
09/10/2016
111,56 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
08/10/2016
111,56 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
07/10/2016
111,56 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
06/10/2016
111,10 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
05/10/2016
111,45 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
04/10/2016
112,50 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
03/10/2016
110,66 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
02/10/2016
110,09 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
01/10/2016
110,09 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
30/09/2016
110,09 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
29/09/2016
109,54 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
28/09/2016
109,31 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
27/09/2016
108,53 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
26/09/2016
108,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
25/09/2016
110,27 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
24/09/2016
110,27 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
23/09/2016
110,27 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
22/09/2016
110,40 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
21/09/2016
109,96 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
20/09/2016
109,42 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
19/09/2016
109,42 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
18/09/2016
107,44 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
17/09/2016
107,44 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
16/09/2016
107,44 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
15/09/2016
107,45 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
14/09/2016
106,87 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
13/09/2016
106,35 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
12/09/2016
107,11 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
11/09/2016
108,08 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
10/09/2016
108,08 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
09/09/2016
108,08 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
08/09/2016
109,40 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
07/09/2016
109,87 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
06/09/2016
110,44 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
05/09/2016
111,01 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
04/09/2016
111,01 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
03/09/2016
111,01 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
02/09/2016
111,01 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
01/09/2016
109,28 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
31/08/2016
109,62 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
30/08/2016
109,82 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
29/08/2016
108,91 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
28/08/2016
108,91 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
27/08/2016
108,91 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
26/08/2016
108,91 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
25/08/2016
108,82 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
24/08/2016
109,37 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
23/08/2016
109,05 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
22/08/2016
108,65 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
21/08/2016
108,70 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
20/08/2016
108,70 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
19/08/2016
108,70 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
18/08/2016
109,00 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
17/08/2016
108,87 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
16/08/2016
109,38 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
15/08/2016
111,44 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
14/08/2016
111,35 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
13/08/2016
111,35 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
12/08/2016
111,35 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
11/08/2016
111,08 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
10/08/2016
109,89 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
09/08/2016
110,69 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
08/08/2016
109,86 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
07/08/2016
108,99 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
06/08/2016
108,99 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
05/08/2016
108,99 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
04/08/2016
108,38 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
03/08/2016
105,91 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
02/08/2016
106,27 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
01/08/2016
107,77 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
31/07/2016
107,77 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
30/07/2016
107,77 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
29/07/2016
107,77 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
28/07/2016
107,74 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
27/07/2016
108,67 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
26/07/2016
107,71 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
25/07/2016
108,02 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
24/07/2016
107,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
23/07/2016
107,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
22/07/2016
107,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
21/07/2016
106,99 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
20/07/2016
107,50 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
19/07/2016
106,51 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
18/07/2016
106,48 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
17/07/2016
104,46 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
16/07/2016
104,46 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
15/07/2016
104,46 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
14/07/2016
104,16 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
13/07/2016
105,16 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
12/07/2016
104,94 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
11/07/2016
105,31 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
10/07/2016
103,18 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
09/07/2016
103,18 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
08/07/2016
103,18 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
07/07/2016
101,75 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
06/07/2016
100,72 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
05/07/2016
101,34 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
04/07/2016
102,19 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
03/07/2016
103,66 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
02/07/2016
103,66 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
01/07/2016
103,66 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
30/06/2016
102,72 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
29/06/2016
100,78 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
28/06/2016
97,77 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
27/06/2016
95,55 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
26/06/2016
98,77 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
25/06/2016
98,77 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
24/06/2016
98,77 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
23/06/2016
100,36 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
22/06/2016
100,04 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
21/06/2016
99,18 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
20/06/2016
98,54 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
19/06/2016
96,03 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
18/06/2016
96,03 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
17/06/2016
96,03 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
16/06/2016
95,64 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
15/06/2016
95,86 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
14/06/2016
95,24 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
13/06/2016
96,56 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
12/06/2016
97,50 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
11/06/2016
97,50 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
10/06/2016
97,50 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
09/06/2016
99,26 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
08/06/2016
99,79 UBS MSCI UK SOC RESP (HDG TO USD) A-ACC
07/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS MSCI UK SOC RESP (HDG TO USD) A-ACC 22,76-14,91-
Act. Royaume-Uni -8,16-12,09-
MSCI United Kingdom 10,77-12,22-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus