Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY QUALITY EUROPE UCITS ETF - LU1377382103

Performance en base 100 du 08/06/2016 au 20/03/2017
 
BNPP EASY QUALITY EUROPE UCITS ETF
 
Act. Europe
 
MSCI Europe
MSCI Europe
20/03/2017
111,33 MSCI Europe
19/03/2017
111,40 MSCI Europe
18/03/2017
111,40 MSCI Europe
17/03/2017
111,40 MSCI Europe
16/03/2017
111,26 MSCI Europe
15/03/2017
110,35 MSCI Europe
14/03/2017
109,93 MSCI Europe
13/03/2017
110,21 MSCI Europe
12/03/2017
110,26 MSCI Europe
11/03/2017
110,26 MSCI Europe
10/03/2017
110,26 MSCI Europe
09/03/2017
109,94 MSCI Europe
08/03/2017
109,55 MSCI Europe
07/03/2017
109,53 MSCI Europe
06/03/2017
109,82 MSCI Europe
05/03/2017
110,31 MSCI Europe
04/03/2017
110,31 MSCI Europe
03/03/2017
110,31 MSCI Europe
02/03/2017
110,55 MSCI Europe
01/03/2017
110,60 MSCI Europe
28/02/2017
109,01 MSCI Europe
27/02/2017
108,78 MSCI Europe
26/02/2017
108,27 MSCI Europe
25/02/2017
108,27 MSCI Europe
24/02/2017
108,27 MSCI Europe
23/02/2017
109,71 MSCI Europe
22/02/2017
109,87 MSCI Europe
21/02/2017
109,55 MSCI Europe
20/02/2017
108,91 MSCI Europe
19/02/2017
108,46 MSCI Europe
18/02/2017
108,46 MSCI Europe
17/02/2017
108,46 MSCI Europe
16/02/2017
108,82 MSCI Europe
15/02/2017
109,13 MSCI Europe
14/02/2017
107,96 MSCI Europe
13/02/2017
108,31 MSCI Europe
12/02/2017
107,69 MSCI Europe
11/02/2017
107,69 MSCI Europe
10/02/2017
107,69 MSCI Europe
09/02/2017
107,28 MSCI Europe
08/02/2017
107,08 MSCI Europe
07/02/2017
106,48 MSCI Europe
06/02/2017
106,34 MSCI Europe
05/02/2017
107,25 MSCI Europe
04/02/2017
107,25 MSCI Europe
03/02/2017
107,25 MSCI Europe
02/02/2017
106,15 MSCI Europe
01/02/2017
106,18 MSCI Europe
31/01/2017
106,14 MSCI Europe
30/01/2017
106,97 MSCI Europe
29/01/2017
107,72 MSCI Europe
28/01/2017
107,72 MSCI Europe
27/01/2017
107,72 MSCI Europe
26/01/2017
107,52 MSCI Europe
25/01/2017
107,57 MSCI Europe
24/01/2017
106,27 MSCI Europe
23/01/2017
106,22 MSCI Europe
22/01/2017
106,84 MSCI Europe
21/01/2017
106,84 MSCI Europe
20/01/2017
106,84 MSCI Europe
19/01/2017
105,87 MSCI Europe
18/01/2017
106,79 MSCI Europe
17/01/2017
106,41 MSCI Europe
16/01/2017
106,61 MSCI Europe
15/01/2017
107,00 MSCI Europe
14/01/2017
107,00 MSCI Europe
13/01/2017
107,00 MSCI Europe
12/01/2017
106,10 MSCI Europe
11/01/2017
106,70 MSCI Europe
10/01/2017
107,03 MSCI Europe
09/01/2017
107,05 MSCI Europe
08/01/2017
107,06 MSCI Europe
07/01/2017
107,06 MSCI Europe
06/01/2017
107,06 MSCI Europe
05/01/2017
108,24 MSCI Europe
04/01/2017
107,54 MSCI Europe
03/01/2017
107,25 MSCI Europe
02/01/2017
107,36 MSCI Europe
01/01/2017
106,09 MSCI Europe
31/12/2016
106,09 MSCI Europe
30/12/2016
106,09 MSCI Europe
29/12/2016
106,05 MSCI Europe
28/12/2016
105,98 MSCI Europe
27/12/2016
105,86 MSCI Europe
26/12/2016
105,75 MSCI Europe
25/12/2016
105,75 MSCI Europe
24/12/2016
105,75 MSCI Europe
23/12/2016
105,75 MSCI Europe
22/12/2016
105,69 MSCI Europe
21/12/2016
105,92 MSCI Europe
20/12/2016
105,58 MSCI Europe
19/12/2016
105,65 MSCI Europe
18/12/2016
105,32 MSCI Europe
17/12/2016
105,32 MSCI Europe
16/12/2016
105,32 MSCI Europe
15/12/2016
105,21 MSCI Europe
14/12/2016
104,44 MSCI Europe
13/12/2016
105,17 MSCI Europe
12/12/2016
103,88 MSCI Europe
11/12/2016
103,98 MSCI Europe
10/12/2016
103,98 MSCI Europe
09/12/2016
103,98 MSCI Europe
08/12/2016
101,78 MSCI Europe
07/12/2016
102,30 MSCI Europe
06/12/2016
101,01 MSCI Europe
05/12/2016
100,25 MSCI Europe
04/12/2016
99,63 MSCI Europe
03/12/2016
99,63 MSCI Europe
02/12/2016
99,63 MSCI Europe
01/12/2016
99,75 MSCI Europe
30/11/2016
99,92 MSCI Europe
29/11/2016
100,20 MSCI Europe
28/11/2016
99,47 MSCI Europe
27/11/2016
100,42 MSCI Europe
26/11/2016
100,42 MSCI Europe
25/11/2016
100,42 MSCI Europe
24/11/2016
100,26 MSCI Europe
23/11/2016
99,10 MSCI Europe
22/11/2016
99,57 MSCI Europe
21/11/2016
99,51 MSCI Europe
20/11/2016
98,77 MSCI Europe
19/11/2016
98,77 MSCI Europe
18/11/2016
98,77 MSCI Europe
17/11/2016
99,27 MSCI Europe
16/11/2016
98,78 MSCI Europe
15/11/2016
98,91 MSCI Europe
14/11/2016
98,44 MSCI Europe
13/11/2016
98,27 MSCI Europe
12/11/2016
98,27 MSCI Europe
11/11/2016
98,27 MSCI Europe
10/11/2016
99,00 MSCI Europe
09/11/2016
98,70 MSCI Europe
08/11/2016
98,04 MSCI Europe
07/11/2016
97,37 MSCI Europe
06/11/2016
96,38 MSCI Europe
05/11/2016
96,38 MSCI Europe
04/11/2016
96,38 MSCI Europe
03/11/2016
97,15 MSCI Europe
02/11/2016
97,12 MSCI Europe
01/11/2016
98,23 MSCI Europe
31/10/2016
99,24 MSCI Europe
30/10/2016
99,70 MSCI Europe
29/10/2016
99,70 MSCI Europe
28/10/2016
99,70 MSCI Europe
27/10/2016
99,85 MSCI Europe
26/10/2016
99,78 MSCI Europe
25/10/2016
100,14 MSCI Europe
24/10/2016
100,49 MSCI Europe
23/10/2016
100,41 MSCI Europe
22/10/2016
100,41 MSCI Europe
21/10/2016
100,41 MSCI Europe
20/10/2016
100,07 MSCI Europe
19/10/2016
100,18 MSCI Europe
18/10/2016
99,77 MSCI Europe
17/10/2016
98,46 MSCI Europe
16/10/2016
99,24 MSCI Europe
15/10/2016
99,24 MSCI Europe
14/10/2016
99,24 MSCI Europe
13/10/2016
97,89 MSCI Europe
12/10/2016
98,78 MSCI Europe
11/10/2016
99,13 MSCI Europe
10/10/2016
99,81 MSCI Europe
09/10/2016
99,44 MSCI Europe
08/10/2016
99,44 MSCI Europe
07/10/2016
99,44 MSCI Europe
06/10/2016
99,84 MSCI Europe
05/10/2016
100,27 MSCI Europe
04/10/2016
100,86 MSCI Europe
03/10/2016
99,83 MSCI Europe
02/10/2016
100,60 MSCI Europe
01/10/2016
100,60 MSCI Europe
30/09/2016
100,60 MSCI Europe
29/09/2016
99,92 MSCI Europe
28/09/2016
99,36 MSCI Europe
27/09/2016
98,78 MSCI Europe
26/09/2016
98,97 MSCI Europe
25/09/2016
100,55 MSCI Europe
24/09/2016
100,55 MSCI Europe
23/09/2016
100,55 MSCI Europe
22/09/2016
101,23 MSCI Europe
21/09/2016
99,51 MSCI Europe
20/09/2016
99,04 MSCI Europe
19/09/2016
99,39 MSCI Europe
18/09/2016
97,65 MSCI Europe
17/09/2016
97,65 MSCI Europe
16/09/2016
97,65 MSCI Europe
15/09/2016
98,87 MSCI Europe
14/09/2016
98,67 MSCI Europe
13/09/2016
98,47 MSCI Europe
12/09/2016
99,48 MSCI Europe
11/09/2016
99,98 MSCI Europe
10/09/2016
99,98 MSCI Europe
09/09/2016
99,98 MSCI Europe
08/09/2016
101,40 MSCI Europe
07/09/2016
101,98 MSCI Europe
06/09/2016
102,32 MSCI Europe
05/09/2016
101,89 MSCI Europe
04/09/2016
101,66 MSCI Europe
03/09/2016
101,66 MSCI Europe
02/09/2016
101,66 MSCI Europe
01/09/2016
100,35 MSCI Europe
31/08/2016
99,99 MSCI Europe
30/08/2016
100,15 MSCI Europe
29/08/2016
99,81 MSCI Europe
28/08/2016
99,89 MSCI Europe
27/08/2016
99,89 MSCI Europe
26/08/2016
99,89 MSCI Europe
25/08/2016
99,39 MSCI Europe
24/08/2016
100,12 MSCI Europe
23/08/2016
99,76 MSCI Europe
22/08/2016
99,21 MSCI Europe
21/08/2016
98,96 MSCI Europe
20/08/2016
98,96 MSCI Europe
19/08/2016
98,96 MSCI Europe
18/08/2016
99,83 MSCI Europe
17/08/2016
99,05 MSCI Europe
16/08/2016
99,56 MSCI Europe
15/08/2016
100,82 MSCI Europe
14/08/2016
100,83 MSCI Europe
13/08/2016
100,83 MSCI Europe
12/08/2016
100,83 MSCI Europe
11/08/2016
101,06 MSCI Europe
10/08/2016
99,70 MSCI Europe
09/08/2016
100,39 MSCI Europe
08/08/2016
99,07 MSCI Europe
07/08/2016
98,37 MSCI Europe
06/08/2016
98,37 MSCI Europe
05/08/2016
98,37 MSCI Europe
04/08/2016
98,13 MSCI Europe
03/08/2016
97,15 MSCI Europe
02/08/2016
97,59 MSCI Europe
01/08/2016
98,72 MSCI Europe
31/07/2016
99,87 MSCI Europe
30/07/2016
99,87 MSCI Europe
29/07/2016
99,87 MSCI Europe
28/07/2016
98,50 MSCI Europe
27/07/2016
99,54 MSCI Europe
26/07/2016
99,04 MSCI Europe
25/07/2016
98,96 MSCI Europe
24/07/2016
98,60 MSCI Europe
23/07/2016
98,60 MSCI Europe
22/07/2016
98,60 MSCI Europe
21/07/2016
98,81 MSCI Europe
20/07/2016
99,00 MSCI Europe
19/07/2016
97,83 MSCI Europe
18/07/2016
98,56 MSCI Europe
17/07/2016
97,74 MSCI Europe
16/07/2016
97,74 MSCI Europe
15/07/2016
97,74 MSCI Europe
14/07/2016
97,94 MSCI Europe
13/07/2016
97,92 MSCI Europe
12/07/2016
97,57 MSCI Europe
11/07/2016
96,72 MSCI Europe
10/07/2016
94,94 MSCI Europe
09/07/2016
94,94 MSCI Europe
08/07/2016
94,94 MSCI Europe
07/07/2016
93,71 MSCI Europe
06/07/2016
92,82 MSCI Europe
05/07/2016
94,07 MSCI Europe
04/07/2016
95,90 MSCI Europe
03/07/2016
96,53 MSCI Europe
02/07/2016
96,53 MSCI Europe
01/07/2016
96,53 MSCI Europe
30/06/2016
95,95 MSCI Europe
29/06/2016
94,98 MSCI Europe
28/06/2016
91,80 MSCI Europe
27/06/2016
89,56 MSCI Europe
26/06/2016
93,78 MSCI Europe
25/06/2016
93,78 MSCI Europe
24/06/2016
93,78 MSCI Europe
23/06/2016
99,88 MSCI Europe
22/06/2016
98,73 MSCI Europe
21/06/2016
98,00 MSCI Europe
20/06/2016
97,70 MSCI Europe
19/06/2016
94,20 MSCI Europe
18/06/2016
94,20 MSCI Europe
17/06/2016
94,20 MSCI Europe
16/06/2016
92,76 MSCI Europe
15/06/2016
93,62 MSCI Europe
14/06/2016
92,57 MSCI Europe
13/06/2016
94,76 MSCI Europe
12/06/2016
96,15 MSCI Europe
11/06/2016
96,15 MSCI Europe
10/06/2016
96,15 MSCI Europe
09/06/2016
98,43 MSCI Europe
08/06/2016
99,64 MSCI Europe
07/06/2016
100,00 Act. Europe
20/03/2017
108,37 Act. Europe
19/03/2017
108,44 Act. Europe
18/03/2017
108,44 Act. Europe
17/03/2017
108,44 Act. Europe
16/03/2017
108,20 Act. Europe
15/03/2017
107,48 Act. Europe
14/03/2017
107,19 Act. Europe
13/03/2017
107,45 Act. Europe
12/03/2017
107,21 Act. Europe
11/03/2017
107,21 Act. Europe
10/03/2017
107,21 Act. Europe
09/03/2017
106,96 Act. Europe
08/03/2017
106,83 Act. Europe
07/03/2017
106,79 Act. Europe
06/03/2017
107,02 Act. Europe
05/03/2017
107,40 Act. Europe
04/03/2017
107,40 Act. Europe
03/03/2017
107,40 Act. Europe
02/03/2017
107,41 Act. Europe
01/03/2017
107,24 Act. Europe
28/02/2017
105,89 Act. Europe
27/02/2017
105,69 Act. Europe
26/02/2017
105,74 Act. Europe
25/02/2017
105,74 Act. Europe
24/02/2017
105,74 Act. Europe
23/02/2017
106,59 Act. Europe
22/02/2017
106,69 Act. Europe
21/02/2017
106,67 Act. Europe
20/02/2017
106,12 Act. Europe
19/02/2017
105,93 Act. Europe
18/02/2017
105,93 Act. Europe
17/02/2017
105,93 Act. Europe
16/02/2017
106,01 Act. Europe
15/02/2017
106,18 Act. Europe
14/02/2017
105,89 Act. Europe
13/02/2017
105,80 Act. Europe
12/02/2017
105,08 Act. Europe
11/02/2017
105,08 Act. Europe
10/02/2017
105,08 Act. Europe
09/02/2017
104,86 Act. Europe
08/02/2017
104,25 Act. Europe
07/02/2017
104,05 Act. Europe
06/02/2017
103,92 Act. Europe
05/02/2017
104,54 Act. Europe
04/02/2017
104,54 Act. Europe
03/02/2017
104,54 Act. Europe
02/02/2017
104,06 Act. Europe
01/02/2017
104,13 Act. Europe
31/01/2017
103,49 Act. Europe
30/01/2017
104,12 Act. Europe
29/01/2017
104,99 Act. Europe
28/01/2017
104,99 Act. Europe
27/01/2017
104,99 Act. Europe
26/01/2017
105,20 Act. Europe
25/01/2017
104,94 Act. Europe
24/01/2017
103,85 Act. Europe
23/01/2017
103,71 Act. Europe
22/01/2017
104,05 Act. Europe
21/01/2017
104,05 Act. Europe
20/01/2017
104,05 Act. Europe
19/01/2017
104,10 Act. Europe
18/01/2017
104,02 Act. Europe
17/01/2017
104,00 Act. Europe
16/01/2017
104,22 Act. Europe
15/01/2017
104,75 Act. Europe
14/01/2017
104,75 Act. Europe
13/01/2017
104,75 Act. Europe
12/01/2017
104,04 Act. Europe
11/01/2017
104,59 Act. Europe
10/01/2017
104,35 Act. Europe
09/01/2017
104,31 Act. Europe
08/01/2017
104,74 Act. Europe
07/01/2017
104,74 Act. Europe
06/01/2017
104,74 Act. Europe
05/01/2017
104,73 Act. Europe
04/01/2017
104,61 Act. Europe
03/01/2017
104,72 Act. Europe
02/01/2017
104,01 Act. Europe
01/01/2017
103,57 Act. Europe
31/12/2016
103,57 Act. Europe
30/12/2016
103,57 Act. Europe
29/12/2016
103,40 Act. Europe
28/12/2016
103,57 Act. Europe
27/12/2016
103,38 Act. Europe
26/12/2016
103,26 Act. Europe
25/12/2016
103,26 Act. Europe
24/12/2016
103,26 Act. Europe
23/12/2016
103,26 Act. Europe
22/12/2016
103,13 Act. Europe
21/12/2016
103,23 Act. Europe
20/12/2016
103,32 Act. Europe
19/12/2016
102,95 Act. Europe
18/12/2016
102,95 Act. Europe
17/12/2016
102,95 Act. Europe
16/12/2016
102,95 Act. Europe
15/12/2016
102,46 Act. Europe
14/12/2016
101,77 Act. Europe
13/12/2016
102,12 Act. Europe
12/12/2016
101,40 Act. Europe
11/12/2016
101,59 Act. Europe
10/12/2016
101,59 Act. Europe
09/12/2016
101,59 Act. Europe
08/12/2016
100,46 Act. Europe
07/12/2016
99,58 Act. Europe
06/12/2016
98,79 Act. Europe
05/12/2016
98,06 Act. Europe
04/12/2016
97,51 Act. Europe
03/12/2016
97,51 Act. Europe
02/12/2016
97,51 Act. Europe
01/12/2016
98,02 Act. Europe
30/11/2016
98,38 Act. Europe
29/11/2016
98,05 Act. Europe
28/11/2016
97,82 Act. Europe
27/11/2016
98,38 Act. Europe
26/11/2016
98,38 Act. Europe
25/11/2016
98,38 Act. Europe
24/11/2016
98,16 Act. Europe
23/11/2016
97,86 Act. Europe
22/11/2016
98,05 Act. Europe
21/11/2016
97,79 Act. Europe
20/11/2016
97,59 Act. Europe
19/11/2016
97,59 Act. Europe
18/11/2016
97,59 Act. Europe
17/11/2016
97,70 Act. Europe
16/11/2016
97,27 Act. Europe
15/11/2016
97,31 Act. Europe
14/11/2016
97,03 Act. Europe
13/11/2016
97,15 Act. Europe
12/11/2016
97,15 Act. Europe
11/11/2016
97,15 Act. Europe
10/11/2016
97,51 Act. Europe
09/11/2016
97,33 Act. Europe
08/11/2016
96,47 Act. Europe
07/11/2016
96,21 Act. Europe
06/11/2016
95,07 Act. Europe
05/11/2016
95,07 Act. Europe
04/11/2016
95,07 Act. Europe
03/11/2016
96,05 Act. Europe
02/11/2016
96,12 Act. Europe
01/11/2016
97,71 Act. Europe
31/10/2016
97,93 Act. Europe
30/10/2016
98,31 Act. Europe
29/10/2016
98,31 Act. Europe
28/10/2016
98,31 Act. Europe
27/10/2016
98,58 Act. Europe
26/10/2016
98,56 Act. Europe
25/10/2016
99,05 Act. Europe
24/10/2016
99,37 Act. Europe
23/10/2016
99,25 Act. Europe
22/10/2016
99,25 Act. Europe
21/10/2016
99,25 Act. Europe
20/10/2016
99,17 Act. Europe
19/10/2016
99,01 Act. Europe
18/10/2016
98,68 Act. Europe
17/10/2016
97,61 Act. Europe
16/10/2016
98,14 Act. Europe
15/10/2016
98,14 Act. Europe
14/10/2016
98,14 Act. Europe
13/10/2016
97,10 Act. Europe
12/10/2016
97,87 Act. Europe
11/10/2016
98,26 Act. Europe
10/10/2016
98,50 Act. Europe
09/10/2016
98,03 Act. Europe
08/10/2016
98,03 Act. Europe
07/10/2016
98,03 Act. Europe
06/10/2016
98,91 Act. Europe
05/10/2016
99,19 Act. Europe
04/10/2016
99,63 Act. Europe
03/10/2016
98,98 Act. Europe
02/10/2016
98,80 Act. Europe
01/10/2016
98,80 Act. Europe
30/09/2016
98,80 Act. Europe
29/09/2016
98,95 Act. Europe
28/09/2016
98,90 Act. Europe
27/09/2016
98,25 Act. Europe
26/09/2016
98,38 Act. Europe
25/09/2016
99,64 Act. Europe
24/09/2016
99,64 Act. Europe
23/09/2016
99,64 Act. Europe
22/09/2016
100,05 Act. Europe
21/09/2016
98,81 Act. Europe
20/09/2016
98,45 Act. Europe
19/09/2016
98,41 Act. Europe
18/09/2016
97,63 Act. Europe
17/09/2016
97,63 Act. Europe
16/09/2016
97,63 Act. Europe
15/09/2016
98,18 Act. Europe
14/09/2016
97,90 Act. Europe
13/09/2016
98,08 Act. Europe
12/09/2016
98,64 Act. Europe
11/09/2016
99,64 Act. Europe
10/09/2016
99,64 Act. Europe
09/09/2016
99,64 Act. Europe
08/09/2016
100,58 Act. Europe
07/09/2016
100,82 Act. Europe
06/09/2016
100,62 Act. Europe
05/09/2016
100,80 Act. Europe
04/09/2016
100,47 Act. Europe
03/09/2016
100,47 Act. Europe
02/09/2016
100,47 Act. Europe
01/09/2016
99,16 Act. Europe
31/08/2016
99,06 Act. Europe
30/08/2016
99,29 Act. Europe
29/08/2016
98,87 Act. Europe
28/08/2016
98,94 Act. Europe
27/08/2016
98,94 Act. Europe
26/08/2016
98,94 Act. Europe
25/08/2016
98,61 Act. Europe
24/08/2016
99,30 Act. Europe
23/08/2016
98,95 Act. Europe
22/08/2016
98,22 Act. Europe
21/08/2016
98,15 Act. Europe
20/08/2016
98,15 Act. Europe
19/08/2016
98,15 Act. Europe
18/08/2016
98,78 Act. Europe
17/08/2016
98,28 Act. Europe
16/08/2016
99,03 Act. Europe
15/08/2016
99,69 Act. Europe
14/08/2016
99,70 Act. Europe
13/08/2016
99,70 Act. Europe
12/08/2016
99,70 Act. Europe
11/08/2016
99,62 Act. Europe
10/08/2016
98,89 Act. Europe
09/08/2016
98,97 Act. Europe
08/08/2016
98,22 Act. Europe
07/08/2016
98,08 Act. Europe
06/08/2016
98,08 Act. Europe
05/08/2016
98,08 Act. Europe
04/08/2016
97,20 Act. Europe
03/08/2016
96,68 Act. Europe
02/08/2016
96,91 Act. Europe
01/08/2016
97,94 Act. Europe
31/07/2016
98,29 Act. Europe
30/07/2016
98,29 Act. Europe
29/07/2016
98,29 Act. Europe
28/07/2016
97,91 Act. Europe
27/07/2016
98,51 Act. Europe
26/07/2016
98,05 Act. Europe
25/07/2016
97,96 Act. Europe
24/07/2016
97,73 Act. Europe
23/07/2016
97,73 Act. Europe
22/07/2016
97,73 Act. Europe
21/07/2016
97,66 Act. Europe
20/07/2016
97,74 Act. Europe
19/07/2016
96,89 Act. Europe
18/07/2016
97,17 Act. Europe
17/07/2016
96,92 Act. Europe
16/07/2016
96,92 Act. Europe
15/07/2016
96,92 Act. Europe
14/07/2016
96,79 Act. Europe
13/07/2016
96,39 Act. Europe
12/07/2016
96,36 Act. Europe
11/07/2016
95,38 Act. Europe
10/07/2016
94,01 Act. Europe
09/07/2016
94,01 Act. Europe
08/07/2016
94,01 Act. Europe
07/07/2016
92,90 Act. Europe
06/07/2016
92,11 Act. Europe
05/07/2016
93,52 Act. Europe
04/07/2016
94,92 Act. Europe
03/07/2016
95,44 Act. Europe
02/07/2016
95,44 Act. Europe
01/07/2016
95,44 Act. Europe
30/06/2016
94,63 Act. Europe
29/06/2016
93,71 Act. Europe
28/06/2016
91,54 Act. Europe
27/06/2016
89,91 Act. Europe
26/06/2016
93,45 Act. Europe
25/06/2016
93,47 Act. Europe
24/06/2016
93,47 Act. Europe
23/06/2016
98,83 Act. Europe
22/06/2016
98,02 Act. Europe
21/06/2016
97,71 Act. Europe
20/06/2016
97,11 Act. Europe
19/06/2016
94,24 Act. Europe
18/06/2016
94,24 Act. Europe
17/06/2016
94,24 Act. Europe
16/06/2016
93,28 Act. Europe
15/06/2016
94,01 Act. Europe
14/06/2016
93,49 Act. Europe
13/06/2016
95,05 Act. Europe
12/06/2016
96,77 Act. Europe
11/06/2016
96,78 Act. Europe
10/06/2016
96,78 Act. Europe
09/06/2016
98,89 Act. Europe
08/06/2016
99,63 Act. Europe
07/06/2016
100,00 BNPP EASY QUALITY EUROPE UCITS ETF
20/03/2017
107,69 BNPP EASY QUALITY EUROPE UCITS ETF
19/03/2017
107,81 BNPP EASY QUALITY EUROPE UCITS ETF
18/03/2017
107,81 BNPP EASY QUALITY EUROPE UCITS ETF
17/03/2017
107,81 BNPP EASY QUALITY EUROPE UCITS ETF
16/03/2017
107,72 BNPP EASY QUALITY EUROPE UCITS ETF
15/03/2017
106,96 BNPP EASY QUALITY EUROPE UCITS ETF
14/03/2017
106,62 BNPP EASY QUALITY EUROPE UCITS ETF
13/03/2017
106,83 BNPP EASY QUALITY EUROPE UCITS ETF
12/03/2017
106,35 BNPP EASY QUALITY EUROPE UCITS ETF
11/03/2017
106,35 BNPP EASY QUALITY EUROPE UCITS ETF
10/03/2017
106,35 BNPP EASY QUALITY EUROPE UCITS ETF
09/03/2017
106,37 BNPP EASY QUALITY EUROPE UCITS ETF
08/03/2017
106,43 BNPP EASY QUALITY EUROPE UCITS ETF
07/03/2017
106,30 BNPP EASY QUALITY EUROPE UCITS ETF
06/03/2017
106,51 BNPP EASY QUALITY EUROPE UCITS ETF
05/03/2017
106,88 BNPP EASY QUALITY EUROPE UCITS ETF
04/03/2017
106,88 BNPP EASY QUALITY EUROPE UCITS ETF
03/03/2017
106,88 BNPP EASY QUALITY EUROPE UCITS ETF
02/03/2017
107,15 BNPP EASY QUALITY EUROPE UCITS ETF
01/03/2017
106,84 BNPP EASY QUALITY EUROPE UCITS ETF
28/02/2017
105,87 BNPP EASY QUALITY EUROPE UCITS ETF
27/02/2017
105,81 BNPP EASY QUALITY EUROPE UCITS ETF
26/02/2017
105,98 BNPP EASY QUALITY EUROPE UCITS ETF
25/02/2017
105,98 BNPP EASY QUALITY EUROPE UCITS ETF
24/02/2017
105,98 BNPP EASY QUALITY EUROPE UCITS ETF
23/02/2017
106,95 BNPP EASY QUALITY EUROPE UCITS ETF
22/02/2017
106,80 BNPP EASY QUALITY EUROPE UCITS ETF
21/02/2017
106,79 BNPP EASY QUALITY EUROPE UCITS ETF
20/02/2017
105,99 BNPP EASY QUALITY EUROPE UCITS ETF
19/02/2017
105,50 BNPP EASY QUALITY EUROPE UCITS ETF
18/02/2017
105,50 BNPP EASY QUALITY EUROPE UCITS ETF
17/02/2017
105,50 BNPP EASY QUALITY EUROPE UCITS ETF
16/02/2017
105,56 BNPP EASY QUALITY EUROPE UCITS ETF
15/02/2017
105,28 BNPP EASY QUALITY EUROPE UCITS ETF
14/02/2017
105,35 BNPP EASY QUALITY EUROPE UCITS ETF
13/02/2017
105,48 BNPP EASY QUALITY EUROPE UCITS ETF
12/02/2017
104,96 BNPP EASY QUALITY EUROPE UCITS ETF
11/02/2017
104,96 BNPP EASY QUALITY EUROPE UCITS ETF
10/02/2017
104,96 BNPP EASY QUALITY EUROPE UCITS ETF
09/02/2017
104,57 BNPP EASY QUALITY EUROPE UCITS ETF
08/02/2017
103,95 BNPP EASY QUALITY EUROPE UCITS ETF
07/02/2017
103,39 BNPP EASY QUALITY EUROPE UCITS ETF
06/02/2017
102,78 BNPP EASY QUALITY EUROPE UCITS ETF
05/02/2017
103,55 BNPP EASY QUALITY EUROPE UCITS ETF
04/02/2017
103,55 BNPP EASY QUALITY EUROPE UCITS ETF
03/02/2017
103,55 BNPP EASY QUALITY EUROPE UCITS ETF
02/02/2017
103,08 BNPP EASY QUALITY EUROPE UCITS ETF
01/02/2017
103,13 BNPP EASY QUALITY EUROPE UCITS ETF
31/01/2017
102,54 BNPP EASY QUALITY EUROPE UCITS ETF
30/01/2017
103,30 BNPP EASY QUALITY EUROPE UCITS ETF
29/01/2017
104,35 BNPP EASY QUALITY EUROPE UCITS ETF
28/01/2017
104,35 BNPP EASY QUALITY EUROPE UCITS ETF
27/01/2017
104,35 BNPP EASY QUALITY EUROPE UCITS ETF
26/01/2017
104,44 BNPP EASY QUALITY EUROPE UCITS ETF
25/01/2017
103,87 BNPP EASY QUALITY EUROPE UCITS ETF
24/01/2017
102,24 BNPP EASY QUALITY EUROPE UCITS ETF
23/01/2017
102,60 BNPP EASY QUALITY EUROPE UCITS ETF
22/01/2017
102,86 BNPP EASY QUALITY EUROPE UCITS ETF
21/01/2017
102,86 BNPP EASY QUALITY EUROPE UCITS ETF
20/01/2017
102,86 BNPP EASY QUALITY EUROPE UCITS ETF
19/01/2017
103,03 BNPP EASY QUALITY EUROPE UCITS ETF
18/01/2017
103,12 BNPP EASY QUALITY EUROPE UCITS ETF
17/01/2017
102,87 BNPP EASY QUALITY EUROPE UCITS ETF
16/01/2017
102,84 BNPP EASY QUALITY EUROPE UCITS ETF
15/01/2017
103,42 BNPP EASY QUALITY EUROPE UCITS ETF
14/01/2017
103,42 BNPP EASY QUALITY EUROPE UCITS ETF
13/01/2017
103,42 BNPP EASY QUALITY EUROPE UCITS ETF
12/01/2017
102,51 BNPP EASY QUALITY EUROPE UCITS ETF
11/01/2017
103,15 BNPP EASY QUALITY EUROPE UCITS ETF
10/01/2017
102,54 BNPP EASY QUALITY EUROPE UCITS ETF
09/01/2017
102,81 BNPP EASY QUALITY EUROPE UCITS ETF
08/01/2017
103,21 BNPP EASY QUALITY EUROPE UCITS ETF
07/01/2017
103,21 BNPP EASY QUALITY EUROPE UCITS ETF
06/01/2017
103,21 BNPP EASY QUALITY EUROPE UCITS ETF
05/01/2017
103,33 BNPP EASY QUALITY EUROPE UCITS ETF
04/01/2017
103,32 BNPP EASY QUALITY EUROPE UCITS ETF
03/01/2017
103,65 BNPP EASY QUALITY EUROPE UCITS ETF
02/01/2017
102,16 BNPP EASY QUALITY EUROPE UCITS ETF
01/01/2017
102,16 BNPP EASY QUALITY EUROPE UCITS ETF
31/12/2016
102,16 BNPP EASY QUALITY EUROPE UCITS ETF
30/12/2016
102,16 BNPP EASY QUALITY EUROPE UCITS ETF
29/12/2016
102,11 BNPP EASY QUALITY EUROPE UCITS ETF
28/12/2016
102,18 BNPP EASY QUALITY EUROPE UCITS ETF
27/12/2016
101,40 BNPP EASY QUALITY EUROPE UCITS ETF
26/12/2016
101,40 BNPP EASY QUALITY EUROPE UCITS ETF
25/12/2016
101,40 BNPP EASY QUALITY EUROPE UCITS ETF
24/12/2016
101,40 BNPP EASY QUALITY EUROPE UCITS ETF
23/12/2016
101,40 BNPP EASY QUALITY EUROPE UCITS ETF
22/12/2016
101,40 BNPP EASY QUALITY EUROPE UCITS ETF
21/12/2016
101,50 BNPP EASY QUALITY EUROPE UCITS ETF
20/12/2016
101,74 BNPP EASY QUALITY EUROPE UCITS ETF
19/12/2016
101,60 BNPP EASY QUALITY EUROPE UCITS ETF
18/12/2016
101,64 BNPP EASY QUALITY EUROPE UCITS ETF
17/12/2016
101,64 BNPP EASY QUALITY EUROPE UCITS ETF
16/12/2016
101,64 BNPP EASY QUALITY EUROPE UCITS ETF
15/12/2016
100,97 BNPP EASY QUALITY EUROPE UCITS ETF
14/12/2016
100,18 BNPP EASY QUALITY EUROPE UCITS ETF
13/12/2016
100,54 BNPP EASY QUALITY EUROPE UCITS ETF
12/12/2016
99,32 BNPP EASY QUALITY EUROPE UCITS ETF
11/12/2016
99,84 BNPP EASY QUALITY EUROPE UCITS ETF
10/12/2016
99,84 BNPP EASY QUALITY EUROPE UCITS ETF
09/12/2016
99,84 BNPP EASY QUALITY EUROPE UCITS ETF
08/12/2016
98,87 BNPP EASY QUALITY EUROPE UCITS ETF
07/12/2016
98,09 BNPP EASY QUALITY EUROPE UCITS ETF
06/12/2016
97,74 BNPP EASY QUALITY EUROPE UCITS ETF
05/12/2016
97,03 BNPP EASY QUALITY EUROPE UCITS ETF
04/12/2016
96,95 BNPP EASY QUALITY EUROPE UCITS ETF
03/12/2016
96,95 BNPP EASY QUALITY EUROPE UCITS ETF
02/12/2016
96,95 BNPP EASY QUALITY EUROPE UCITS ETF
01/12/2016
97,20 BNPP EASY QUALITY EUROPE UCITS ETF
30/11/2016
97,71 BNPP EASY QUALITY EUROPE UCITS ETF
29/11/2016
97,69 BNPP EASY QUALITY EUROPE UCITS ETF
28/11/2016
97,24 BNPP EASY QUALITY EUROPE UCITS ETF
27/11/2016
97,57 BNPP EASY QUALITY EUROPE UCITS ETF
26/11/2016
97,57 BNPP EASY QUALITY EUROPE UCITS ETF
25/11/2016
97,57 BNPP EASY QUALITY EUROPE UCITS ETF
24/11/2016
97,19 BNPP EASY QUALITY EUROPE UCITS ETF
23/11/2016
96,79 BNPP EASY QUALITY EUROPE UCITS ETF
22/11/2016
96,83 BNPP EASY QUALITY EUROPE UCITS ETF
21/11/2016
96,55 BNPP EASY QUALITY EUROPE UCITS ETF
20/11/2016
96,19 BNPP EASY QUALITY EUROPE UCITS ETF
19/11/2016
96,19 BNPP EASY QUALITY EUROPE UCITS ETF
18/11/2016
96,19 BNPP EASY QUALITY EUROPE UCITS ETF
17/11/2016
96,33 BNPP EASY QUALITY EUROPE UCITS ETF
16/11/2016
95,62 BNPP EASY QUALITY EUROPE UCITS ETF
15/11/2016
95,60 BNPP EASY QUALITY EUROPE UCITS ETF
14/11/2016
94,70 BNPP EASY QUALITY EUROPE UCITS ETF
13/11/2016
95,15 BNPP EASY QUALITY EUROPE UCITS ETF
12/11/2016
95,15 BNPP EASY QUALITY EUROPE UCITS ETF
11/11/2016
95,15 BNPP EASY QUALITY EUROPE UCITS ETF
10/11/2016
95,34 BNPP EASY QUALITY EUROPE UCITS ETF
09/11/2016
96,72 BNPP EASY QUALITY EUROPE UCITS ETF
08/11/2016
96,26 BNPP EASY QUALITY EUROPE UCITS ETF
07/11/2016
96,13 BNPP EASY QUALITY EUROPE UCITS ETF
06/11/2016
95,22 BNPP EASY QUALITY EUROPE UCITS ETF
05/11/2016
95,22 BNPP EASY QUALITY EUROPE UCITS ETF
04/11/2016
95,22 BNPP EASY QUALITY EUROPE UCITS ETF
03/11/2016
96,15 BNPP EASY QUALITY EUROPE UCITS ETF
02/11/2016
96,25 BNPP EASY QUALITY EUROPE UCITS ETF
01/11/2016
98,23 BNPP EASY QUALITY EUROPE UCITS ETF
31/10/2016
98,23 BNPP EASY QUALITY EUROPE UCITS ETF
30/10/2016
98,47 BNPP EASY QUALITY EUROPE UCITS ETF
29/10/2016
98,47 BNPP EASY QUALITY EUROPE UCITS ETF
28/10/2016
98,47 BNPP EASY QUALITY EUROPE UCITS ETF
27/10/2016
98,94 BNPP EASY QUALITY EUROPE UCITS ETF
26/10/2016
98,82 BNPP EASY QUALITY EUROPE UCITS ETF
25/10/2016
98,89 BNPP EASY QUALITY EUROPE UCITS ETF
24/10/2016
99,58 BNPP EASY QUALITY EUROPE UCITS ETF
23/10/2016
99,83 BNPP EASY QUALITY EUROPE UCITS ETF
22/10/2016
99,83 BNPP EASY QUALITY EUROPE UCITS ETF
21/10/2016
99,83 BNPP EASY QUALITY EUROPE UCITS ETF
20/10/2016
99,66 BNPP EASY QUALITY EUROPE UCITS ETF
19/10/2016
99,70 BNPP EASY QUALITY EUROPE UCITS ETF
18/10/2016
99,22 BNPP EASY QUALITY EUROPE UCITS ETF
17/10/2016
98,47 BNPP EASY QUALITY EUROPE UCITS ETF
16/10/2016
99,33 BNPP EASY QUALITY EUROPE UCITS ETF
15/10/2016
99,33 BNPP EASY QUALITY EUROPE UCITS ETF
14/10/2016
99,33 BNPP EASY QUALITY EUROPE UCITS ETF
13/10/2016
98,16 BNPP EASY QUALITY EUROPE UCITS ETF
12/10/2016
98,98 BNPP EASY QUALITY EUROPE UCITS ETF
11/10/2016
99,49 BNPP EASY QUALITY EUROPE UCITS ETF
10/10/2016
99,88 BNPP EASY QUALITY EUROPE UCITS ETF
09/10/2016
99,24 BNPP EASY QUALITY EUROPE UCITS ETF
08/10/2016
99,24 BNPP EASY QUALITY EUROPE UCITS ETF
07/10/2016
99,24 BNPP EASY QUALITY EUROPE UCITS ETF
06/10/2016
100,51 BNPP EASY QUALITY EUROPE UCITS ETF
05/10/2016
100,98 BNPP EASY QUALITY EUROPE UCITS ETF
04/10/2016
101,88 BNPP EASY QUALITY EUROPE UCITS ETF
03/10/2016
100,72 BNPP EASY QUALITY EUROPE UCITS ETF
02/10/2016
100,72 BNPP EASY QUALITY EUROPE UCITS ETF
01/10/2016
100,72 BNPP EASY QUALITY EUROPE UCITS ETF
30/09/2016
100,72 BNPP EASY QUALITY EUROPE UCITS ETF
29/09/2016
100,67 BNPP EASY QUALITY EUROPE UCITS ETF
28/09/2016
100,80 BNPP EASY QUALITY EUROPE UCITS ETF
27/09/2016
100,05 BNPP EASY QUALITY EUROPE UCITS ETF
26/09/2016
99,97 BNPP EASY QUALITY EUROPE UCITS ETF
25/09/2016
101,28 BNPP EASY QUALITY EUROPE UCITS ETF
24/09/2016
101,28 BNPP EASY QUALITY EUROPE UCITS ETF
23/09/2016
101,28 BNPP EASY QUALITY EUROPE UCITS ETF
22/09/2016
102,19 BNPP EASY QUALITY EUROPE UCITS ETF
21/09/2016
100,70 BNPP EASY QUALITY EUROPE UCITS ETF
20/09/2016
100,51 BNPP EASY QUALITY EUROPE UCITS ETF
19/09/2016
100,33 BNPP EASY QUALITY EUROPE UCITS ETF
18/09/2016
99,49 BNPP EASY QUALITY EUROPE UCITS ETF
17/09/2016
99,49 BNPP EASY QUALITY EUROPE UCITS ETF
16/09/2016
99,49 BNPP EASY QUALITY EUROPE UCITS ETF
15/09/2016
99,92 BNPP EASY QUALITY EUROPE UCITS ETF
14/09/2016
99,34 BNPP EASY QUALITY EUROPE UCITS ETF
13/09/2016
99,45 BNPP EASY QUALITY EUROPE UCITS ETF
12/09/2016
99,97 BNPP EASY QUALITY EUROPE UCITS ETF
11/09/2016
100,70 BNPP EASY QUALITY EUROPE UCITS ETF
10/09/2016
100,70 BNPP EASY QUALITY EUROPE UCITS ETF
09/09/2016
100,70 BNPP EASY QUALITY EUROPE UCITS ETF
08/09/2016
102,08 BNPP EASY QUALITY EUROPE UCITS ETF
07/09/2016
102,56 BNPP EASY QUALITY EUROPE UCITS ETF
06/09/2016
102,42 BNPP EASY QUALITY EUROPE UCITS ETF
05/09/2016
102,46 BNPP EASY QUALITY EUROPE UCITS ETF
04/09/2016
102,38 BNPP EASY QUALITY EUROPE UCITS ETF
03/09/2016
102,38 BNPP EASY QUALITY EUROPE UCITS ETF
02/09/2016
102,38 BNPP EASY QUALITY EUROPE UCITS ETF
01/09/2016
100,54 BNPP EASY QUALITY EUROPE UCITS ETF
31/08/2016
100,45 BNPP EASY QUALITY EUROPE UCITS ETF
30/08/2016
101,06 BNPP EASY QUALITY EUROPE UCITS ETF
29/08/2016
101,22 BNPP EASY QUALITY EUROPE UCITS ETF
28/08/2016
101,22 BNPP EASY QUALITY EUROPE UCITS ETF
27/08/2016
101,22 BNPP EASY QUALITY EUROPE UCITS ETF
26/08/2016
101,22 BNPP EASY QUALITY EUROPE UCITS ETF
25/08/2016
100,79 BNPP EASY QUALITY EUROPE UCITS ETF
24/08/2016
101,70 BNPP EASY QUALITY EUROPE UCITS ETF
23/08/2016
101,60 BNPP EASY QUALITY EUROPE UCITS ETF
22/08/2016
100,85 BNPP EASY QUALITY EUROPE UCITS ETF
21/08/2016
100,49 BNPP EASY QUALITY EUROPE UCITS ETF
20/08/2016
100,49 BNPP EASY QUALITY EUROPE UCITS ETF
19/08/2016
100,49 BNPP EASY QUALITY EUROPE UCITS ETF
18/08/2016
101,29 BNPP EASY QUALITY EUROPE UCITS ETF
17/08/2016
100,12 BNPP EASY QUALITY EUROPE UCITS ETF
16/08/2016
101,08 BNPP EASY QUALITY EUROPE UCITS ETF
15/08/2016
101,79 BNPP EASY QUALITY EUROPE UCITS ETF
14/08/2016
101,79 BNPP EASY QUALITY EUROPE UCITS ETF
13/08/2016
101,79 BNPP EASY QUALITY EUROPE UCITS ETF
12/08/2016
101,79 BNPP EASY QUALITY EUROPE UCITS ETF
11/08/2016
101,76 BNPP EASY QUALITY EUROPE UCITS ETF
10/08/2016
101,06 BNPP EASY QUALITY EUROPE UCITS ETF
09/08/2016
101,24 BNPP EASY QUALITY EUROPE UCITS ETF
08/08/2016
100,08 BNPP EASY QUALITY EUROPE UCITS ETF
07/08/2016
100,08 BNPP EASY QUALITY EUROPE UCITS ETF
06/08/2016
100,08 BNPP EASY QUALITY EUROPE UCITS ETF
05/08/2016
100,08 BNPP EASY QUALITY EUROPE UCITS ETF
04/08/2016
99,32 BNPP EASY QUALITY EUROPE UCITS ETF
03/08/2016
98,57 BNPP EASY QUALITY EUROPE UCITS ETF
02/08/2016
98,84 BNPP EASY QUALITY EUROPE UCITS ETF
01/08/2016
100,42 BNPP EASY QUALITY EUROPE UCITS ETF
31/07/2016
100,42 BNPP EASY QUALITY EUROPE UCITS ETF
30/07/2016
100,42 BNPP EASY QUALITY EUROPE UCITS ETF
29/07/2016
100,42 BNPP EASY QUALITY EUROPE UCITS ETF
28/07/2016
99,86 BNPP EASY QUALITY EUROPE UCITS ETF
27/07/2016
100,44 BNPP EASY QUALITY EUROPE UCITS ETF
26/07/2016
100,44 BNPP EASY QUALITY EUROPE UCITS ETF
25/07/2016
100,28 BNPP EASY QUALITY EUROPE UCITS ETF
24/07/2016
100,04 BNPP EASY QUALITY EUROPE UCITS ETF
23/07/2016
100,04 BNPP EASY QUALITY EUROPE UCITS ETF
22/07/2016
100,04 BNPP EASY QUALITY EUROPE UCITS ETF
21/07/2016
100,06 BNPP EASY QUALITY EUROPE UCITS ETF
20/07/2016
100,16 BNPP EASY QUALITY EUROPE UCITS ETF
19/07/2016
99,26 BNPP EASY QUALITY EUROPE UCITS ETF
18/07/2016
99,23 BNPP EASY QUALITY EUROPE UCITS ETF
17/07/2016
98,53 BNPP EASY QUALITY EUROPE UCITS ETF
16/07/2016
98,53 BNPP EASY QUALITY EUROPE UCITS ETF
15/07/2016
98,53 BNPP EASY QUALITY EUROPE UCITS ETF
14/07/2016
98,77 BNPP EASY QUALITY EUROPE UCITS ETF
13/07/2016
98,27 BNPP EASY QUALITY EUROPE UCITS ETF
12/07/2016
97,90 BNPP EASY QUALITY EUROPE UCITS ETF
11/07/2016
97,22 BNPP EASY QUALITY EUROPE UCITS ETF
10/07/2016
95,56 BNPP EASY QUALITY EUROPE UCITS ETF
09/07/2016
95,56 BNPP EASY QUALITY EUROPE UCITS ETF
08/07/2016
95,56 BNPP EASY QUALITY EUROPE UCITS ETF
07/07/2016
94,10 BNPP EASY QUALITY EUROPE UCITS ETF
06/07/2016
92,76 BNPP EASY QUALITY EUROPE UCITS ETF
05/07/2016
94,42 BNPP EASY QUALITY EUROPE UCITS ETF
04/07/2016
96,08 BNPP EASY QUALITY EUROPE UCITS ETF
03/07/2016
96,92 BNPP EASY QUALITY EUROPE UCITS ETF
02/07/2016
96,92 BNPP EASY QUALITY EUROPE UCITS ETF
01/07/2016
96,92 BNPP EASY QUALITY EUROPE UCITS ETF
30/06/2016
96,11 BNPP EASY QUALITY EUROPE UCITS ETF
29/06/2016
94,70 BNPP EASY QUALITY EUROPE UCITS ETF
28/06/2016
91,76 BNPP EASY QUALITY EUROPE UCITS ETF
27/06/2016
89,09 BNPP EASY QUALITY EUROPE UCITS ETF
26/06/2016
98,67 BNPP EASY QUALITY EUROPE UCITS ETF
25/06/2016
98,67 BNPP EASY QUALITY EUROPE UCITS ETF
24/06/2016
98,67 BNPP EASY QUALITY EUROPE UCITS ETF
23/06/2016
98,67 BNPP EASY QUALITY EUROPE UCITS ETF
22/06/2016
98,67 BNPP EASY QUALITY EUROPE UCITS ETF
21/06/2016
98,17 BNPP EASY QUALITY EUROPE UCITS ETF
20/06/2016
97,73 BNPP EASY QUALITY EUROPE UCITS ETF
19/06/2016
94,06 BNPP EASY QUALITY EUROPE UCITS ETF
18/06/2016
94,06 BNPP EASY QUALITY EUROPE UCITS ETF
17/06/2016
94,06 BNPP EASY QUALITY EUROPE UCITS ETF
16/06/2016
92,85 BNPP EASY QUALITY EUROPE UCITS ETF
15/06/2016
93,77 BNPP EASY QUALITY EUROPE UCITS ETF
14/06/2016
92,81 BNPP EASY QUALITY EUROPE UCITS ETF
13/06/2016
94,61 BNPP EASY QUALITY EUROPE UCITS ETF
12/06/2016
96,18 BNPP EASY QUALITY EUROPE UCITS ETF
11/06/2016
96,18 BNPP EASY QUALITY EUROPE UCITS ETF
10/06/2016
96,18 BNPP EASY QUALITY EUROPE UCITS ETF
09/06/2016
98,67 BNPP EASY QUALITY EUROPE UCITS ETF
08/06/2016
99,60 BNPP EASY QUALITY EUROPE UCITS ETF
07/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY QUALITY EUROPE UCITS ETF 7,69-11,27-
Act. Europe 8,37-10,60-
MSCI Europe 11,33-11,62-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus