Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VEGA EUROPE CONVICTIONS I CAP - FR0013179892

Performance en base 100 du 14/06/2016 au 21/07/2017
 
VEGA EUROPE CONVICTIONS I CAP
 
Act. Europe
 
MSCI Europe
MSCI Europe
21/07/2017
121,35 MSCI Europe
20/07/2017
122,37 MSCI Europe
19/07/2017
121,09 MSCI Europe
18/07/2017
120,59 MSCI Europe
17/07/2017
121,80 MSCI Europe
16/07/2017
122,08 MSCI Europe
15/07/2017
122,08 MSCI Europe
14/07/2017
122,08 MSCI Europe
13/07/2017
121,39 MSCI Europe
12/07/2017
120,85 MSCI Europe
11/07/2017
119,45 MSCI Europe
10/07/2017
120,08 MSCI Europe
09/07/2017
119,41 MSCI Europe
08/07/2017
119,41 MSCI Europe
07/07/2017
119,41 MSCI Europe
06/07/2017
119,93 MSCI Europe
05/07/2017
120,52 MSCI Europe
04/07/2017
120,30 MSCI Europe
03/07/2017
120,67 MSCI Europe
02/07/2017
119,29 MSCI Europe
01/07/2017
119,29 MSCI Europe
30/06/2017
119,29 MSCI Europe
29/06/2017
119,97 MSCI Europe
28/06/2017
121,31 MSCI Europe
27/06/2017
121,58 MSCI Europe
26/06/2017
122,56 MSCI Europe
25/06/2017
122,20 MSCI Europe
24/06/2017
122,20 MSCI Europe
23/06/2017
122,20 MSCI Europe
22/06/2017
122,07 MSCI Europe
21/06/2017
122,14 MSCI Europe
20/06/2017
122,11 MSCI Europe
19/06/2017
122,98 MSCI Europe
18/06/2017
122,59 MSCI Europe
17/06/2017
122,59 MSCI Europe
16/06/2017
122,59 MSCI Europe
15/06/2017
121,28 MSCI Europe
14/06/2017
122,65 MSCI Europe
13/06/2017
122,12 MSCI Europe
12/06/2017
121,41 MSCI Europe
11/06/2017
122,83 MSCI Europe
10/06/2017
122,83 MSCI Europe
09/06/2017
122,83 MSCI Europe
08/06/2017
122,22 MSCI Europe
07/06/2017
122,75 MSCI Europe
06/06/2017
122,42 MSCI Europe
05/06/2017
123,17 MSCI Europe
04/06/2017
123,88 MSCI Europe
03/06/2017
123,88 MSCI Europe
02/06/2017
123,88 MSCI Europe
01/06/2017
123,03 MSCI Europe
31/05/2017
122,66 MSCI Europe
30/05/2017
122,56 MSCI Europe
29/05/2017
122,61 MSCI Europe
28/05/2017
122,59 MSCI Europe
27/05/2017
122,59 MSCI Europe
26/05/2017
122,59 MSCI Europe
25/05/2017
122,97 MSCI Europe
24/05/2017
122,96 MSCI Europe
23/05/2017
123,09 MSCI Europe
22/05/2017
122,72 MSCI Europe
21/05/2017
122,90 MSCI Europe
20/05/2017
122,90 MSCI Europe
19/05/2017
122,90 MSCI Europe
18/05/2017
122,00 MSCI Europe
17/05/2017
122,94 MSCI Europe
16/05/2017
124,32 MSCI Europe
15/05/2017
124,05 MSCI Europe
14/05/2017
124,33 MSCI Europe
13/05/2017
124,33 MSCI Europe
12/05/2017
124,33 MSCI Europe
11/05/2017
123,46 MSCI Europe
10/05/2017
123,72 MSCI Europe
09/05/2017
123,66 MSCI Europe
08/05/2017
122,98 MSCI Europe
07/05/2017
123,42 MSCI Europe
06/05/2017
123,42 MSCI Europe
05/05/2017
123,42 MSCI Europe
04/05/2017
122,46 MSCI Europe
03/05/2017
121,23 MSCI Europe
02/05/2017
121,19 MSCI Europe
01/05/2017
120,27 MSCI Europe
30/04/2017
120,10 MSCI Europe
29/04/2017
120,10 MSCI Europe
28/04/2017
120,10 MSCI Europe
27/04/2017
120,59 MSCI Europe
26/04/2017
120,82 MSCI Europe
25/04/2017
120,84 MSCI Europe
24/04/2017
120,33 MSCI Europe
23/04/2017
117,54 MSCI Europe
22/04/2017
117,54 MSCI Europe
21/04/2017
117,54 MSCI Europe
20/04/2017
117,85 MSCI Europe
19/04/2017
117,24 MSCI Europe
18/04/2017
117,29 MSCI Europe
17/04/2017
118,90 MSCI Europe
16/04/2017
118,39 MSCI Europe
15/04/2017
118,39 MSCI Europe
14/04/2017
118,39 MSCI Europe
13/04/2017
118,39 MSCI Europe
12/04/2017
119,03 MSCI Europe
11/04/2017
118,82 MSCI Europe
10/04/2017
118,94 MSCI Europe
09/04/2017
118,52 MSCI Europe
08/04/2017
118,52 MSCI Europe
07/04/2017
118,52 MSCI Europe
06/04/2017
118,38 MSCI Europe
05/04/2017
118,06 MSCI Europe
04/04/2017
118,35 MSCI Europe
03/04/2017
117,89 MSCI Europe
02/04/2017
118,60 MSCI Europe
01/04/2017
118,60 MSCI Europe
31/03/2017
118,60 MSCI Europe
30/03/2017
118,32 MSCI Europe
29/03/2017
117,69 MSCI Europe
28/03/2017
117,34 MSCI Europe
27/03/2017
116,47 MSCI Europe
26/03/2017
116,97 MSCI Europe
25/03/2017
116,97 MSCI Europe
24/03/2017
116,97 MSCI Europe
23/03/2017
117,19 MSCI Europe
22/03/2017
116,17 MSCI Europe
21/03/2017
116,79 MSCI Europe
20/03/2017
117,32 MSCI Europe
19/03/2017
117,56 MSCI Europe
18/03/2017
117,56 MSCI Europe
17/03/2017
117,56 MSCI Europe
16/03/2017
117,41 MSCI Europe
15/03/2017
116,45 MSCI Europe
14/03/2017
116,00 MSCI Europe
13/03/2017
116,30 MSCI Europe
12/03/2017
116,35 MSCI Europe
11/03/2017
116,35 MSCI Europe
10/03/2017
116,35 MSCI Europe
09/03/2017
116,02 MSCI Europe
08/03/2017
115,60 MSCI Europe
07/03/2017
115,58 MSCI Europe
06/03/2017
115,89 MSCI Europe
05/03/2017
116,41 MSCI Europe
04/03/2017
116,41 MSCI Europe
03/03/2017
116,41 MSCI Europe
02/03/2017
116,66 MSCI Europe
01/03/2017
116,71 MSCI Europe
28/02/2017
115,03 MSCI Europe
27/02/2017
114,79 MSCI Europe
26/02/2017
114,26 MSCI Europe
25/02/2017
114,26 MSCI Europe
24/02/2017
114,26 MSCI Europe
23/02/2017
115,77 MSCI Europe
22/02/2017
115,95 MSCI Europe
21/02/2017
115,60 MSCI Europe
20/02/2017
114,93 MSCI Europe
19/02/2017
114,45 MSCI Europe
18/02/2017
114,45 MSCI Europe
17/02/2017
114,45 MSCI Europe
16/02/2017
114,84 MSCI Europe
15/02/2017
115,17 MSCI Europe
14/02/2017
113,93 MSCI Europe
13/02/2017
114,30 MSCI Europe
12/02/2017
113,64 MSCI Europe
11/02/2017
113,64 MSCI Europe
10/02/2017
113,64 MSCI Europe
09/02/2017
113,21 MSCI Europe
08/02/2017
113,00 MSCI Europe
07/02/2017
112,36 MSCI Europe
06/02/2017
112,22 MSCI Europe
05/02/2017
113,18 MSCI Europe
04/02/2017
113,18 MSCI Europe
03/02/2017
113,18 MSCI Europe
02/02/2017
112,01 MSCI Europe
01/02/2017
112,05 MSCI Europe
31/01/2017
112,01 MSCI Europe
30/01/2017
112,88 MSCI Europe
29/01/2017
113,67 MSCI Europe
28/01/2017
113,67 MSCI Europe
27/01/2017
113,67 MSCI Europe
26/01/2017
113,46 MSCI Europe
25/01/2017
113,52 MSCI Europe
24/01/2017
112,15 MSCI Europe
23/01/2017
112,09 MSCI Europe
22/01/2017
112,75 MSCI Europe
21/01/2017
112,75 MSCI Europe
20/01/2017
112,75 MSCI Europe
19/01/2017
111,72 MSCI Europe
18/01/2017
112,70 MSCI Europe
17/01/2017
112,29 MSCI Europe
16/01/2017
112,50 MSCI Europe
15/01/2017
112,91 MSCI Europe
14/01/2017
112,91 MSCI Europe
13/01/2017
112,91 MSCI Europe
12/01/2017
111,96 MSCI Europe
11/01/2017
112,59 MSCI Europe
10/01/2017
112,95 MSCI Europe
09/01/2017
112,97 MSCI Europe
08/01/2017
112,97 MSCI Europe
07/01/2017
112,97 MSCI Europe
06/01/2017
112,97 MSCI Europe
05/01/2017
114,22 MSCI Europe
04/01/2017
113,48 MSCI Europe
03/01/2017
113,18 MSCI Europe
02/01/2017
113,29 MSCI Europe
01/01/2017
111,95 MSCI Europe
31/12/2016
111,95 MSCI Europe
30/12/2016
111,95 MSCI Europe
29/12/2016
111,91 MSCI Europe
28/12/2016
111,83 MSCI Europe
27/12/2016
111,71 MSCI Europe
26/12/2016
111,60 MSCI Europe
25/12/2016
111,60 MSCI Europe
24/12/2016
111,60 MSCI Europe
23/12/2016
111,60 MSCI Europe
22/12/2016
111,53 MSCI Europe
21/12/2016
111,77 MSCI Europe
20/12/2016
111,41 MSCI Europe
19/12/2016
111,49 MSCI Europe
18/12/2016
111,14 MSCI Europe
17/12/2016
111,14 MSCI Europe
16/12/2016
111,14 MSCI Europe
15/12/2016
111,03 MSCI Europe
14/12/2016
110,21 MSCI Europe
13/12/2016
110,98 MSCI Europe
12/12/2016
109,62 MSCI Europe
11/12/2016
109,72 MSCI Europe
10/12/2016
109,72 MSCI Europe
09/12/2016
109,72 MSCI Europe
08/12/2016
107,41 MSCI Europe
07/12/2016
107,95 MSCI Europe
06/12/2016
106,59 MSCI Europe
05/12/2016
105,79 MSCI Europe
04/12/2016
105,14 MSCI Europe
03/12/2016
105,14 MSCI Europe
02/12/2016
105,14 MSCI Europe
01/12/2016
105,26 MSCI Europe
30/11/2016
105,44 MSCI Europe
29/11/2016
105,74 MSCI Europe
28/11/2016
104,97 MSCI Europe
27/11/2016
105,97 MSCI Europe
26/11/2016
105,97 MSCI Europe
25/11/2016
105,97 MSCI Europe
24/11/2016
105,80 MSCI Europe
23/11/2016
104,58 MSCI Europe
22/11/2016
105,07 MSCI Europe
21/11/2016
105,01 MSCI Europe
20/11/2016
104,23 MSCI Europe
19/11/2016
104,23 MSCI Europe
18/11/2016
104,23 MSCI Europe
17/11/2016
104,75 MSCI Europe
16/11/2016
104,24 MSCI Europe
15/11/2016
104,38 MSCI Europe
14/11/2016
103,88 MSCI Europe
13/11/2016
103,70 MSCI Europe
12/11/2016
103,70 MSCI Europe
11/11/2016
103,70 MSCI Europe
10/11/2016
104,47 MSCI Europe
09/11/2016
104,15 MSCI Europe
08/11/2016
103,46 MSCI Europe
07/11/2016
102,75 MSCI Europe
06/11/2016
101,71 MSCI Europe
05/11/2016
101,71 MSCI Europe
04/11/2016
101,71 MSCI Europe
03/11/2016
102,52 MSCI Europe
02/11/2016
102,49 MSCI Europe
01/11/2016
103,66 MSCI Europe
31/10/2016
104,72 MSCI Europe
30/10/2016
105,21 MSCI Europe
29/10/2016
105,21 MSCI Europe
28/10/2016
105,21 MSCI Europe
27/10/2016
105,37 MSCI Europe
26/10/2016
105,30 MSCI Europe
25/10/2016
105,67 MSCI Europe
24/10/2016
106,04 MSCI Europe
23/10/2016
105,96 MSCI Europe
22/10/2016
105,96 MSCI Europe
21/10/2016
105,96 MSCI Europe
20/10/2016
105,60 MSCI Europe
19/10/2016
105,71 MSCI Europe
18/10/2016
105,28 MSCI Europe
17/10/2016
103,90 MSCI Europe
16/10/2016
104,72 MSCI Europe
15/10/2016
104,72 MSCI Europe
14/10/2016
104,72 MSCI Europe
13/10/2016
103,30 MSCI Europe
12/10/2016
104,23 MSCI Europe
11/10/2016
104,61 MSCI Europe
10/10/2016
105,32 MSCI Europe
09/10/2016
104,93 MSCI Europe
08/10/2016
104,93 MSCI Europe
07/10/2016
104,93 MSCI Europe
06/10/2016
105,36 MSCI Europe
05/10/2016
105,81 MSCI Europe
04/10/2016
106,43 MSCI Europe
03/10/2016
105,35 MSCI Europe
02/10/2016
106,16 MSCI Europe
01/10/2016
106,16 MSCI Europe
30/09/2016
106,16 MSCI Europe
29/09/2016
105,45 MSCI Europe
28/09/2016
104,85 MSCI Europe
27/09/2016
104,24 MSCI Europe
26/09/2016
104,44 MSCI Europe
25/09/2016
106,10 MSCI Europe
24/09/2016
106,10 MSCI Europe
23/09/2016
106,10 MSCI Europe
22/09/2016
106,83 MSCI Europe
21/09/2016
105,01 MSCI Europe
20/09/2016
104,51 MSCI Europe
19/09/2016
104,89 MSCI Europe
18/09/2016
103,04 MSCI Europe
17/09/2016
103,04 MSCI Europe
16/09/2016
103,04 MSCI Europe
15/09/2016
104,33 MSCI Europe
14/09/2016
104,12 MSCI Europe
13/09/2016
103,91 MSCI Europe
12/09/2016
104,98 MSCI Europe
11/09/2016
105,50 MSCI Europe
10/09/2016
105,50 MSCI Europe
09/09/2016
105,50 MSCI Europe
08/09/2016
107,00 MSCI Europe
07/09/2016
107,61 MSCI Europe
06/09/2016
107,98 MSCI Europe
05/09/2016
107,52 MSCI Europe
04/09/2016
107,27 MSCI Europe
03/09/2016
107,27 MSCI Europe
02/09/2016
107,27 MSCI Europe
01/09/2016
105,89 MSCI Europe
31/08/2016
105,52 MSCI Europe
30/08/2016
105,68 MSCI Europe
29/08/2016
105,32 MSCI Europe
28/08/2016
105,42 MSCI Europe
27/08/2016
105,42 MSCI Europe
26/08/2016
105,42 MSCI Europe
25/08/2016
104,88 MSCI Europe
24/08/2016
105,65 MSCI Europe
23/08/2016
105,28 MSCI Europe
22/08/2016
104,70 MSCI Europe
21/08/2016
104,43 MSCI Europe
20/08/2016
104,43 MSCI Europe
19/08/2016
104,43 MSCI Europe
18/08/2016
105,34 MSCI Europe
17/08/2016
104,52 MSCI Europe
16/08/2016
105,06 MSCI Europe
15/08/2016
106,39 MSCI Europe
14/08/2016
106,40 MSCI Europe
13/08/2016
106,40 MSCI Europe
12/08/2016
106,40 MSCI Europe
11/08/2016
106,64 MSCI Europe
10/08/2016
105,21 MSCI Europe
09/08/2016
105,94 MSCI Europe
08/08/2016
104,54 MSCI Europe
07/08/2016
103,81 MSCI Europe
06/08/2016
103,81 MSCI Europe
05/08/2016
103,81 MSCI Europe
04/08/2016
103,55 MSCI Europe
03/08/2016
102,51 MSCI Europe
02/08/2016
102,99 MSCI Europe
01/08/2016
104,17 MSCI Europe
31/07/2016
105,39 MSCI Europe
30/07/2016
105,39 MSCI Europe
29/07/2016
105,39 MSCI Europe
28/07/2016
103,94 MSCI Europe
27/07/2016
105,05 MSCI Europe
26/07/2016
104,52 MSCI Europe
25/07/2016
104,43 MSCI Europe
24/07/2016
104,04 MSCI Europe
23/07/2016
104,04 MSCI Europe
22/07/2016
104,04 MSCI Europe
21/07/2016
104,27 MSCI Europe
20/07/2016
104,47 MSCI Europe
19/07/2016
103,23 MSCI Europe
18/07/2016
104,01 MSCI Europe
17/07/2016
103,14 MSCI Europe
16/07/2016
103,14 MSCI Europe
15/07/2016
103,14 MSCI Europe
14/07/2016
103,35 MSCI Europe
13/07/2016
103,33 MSCI Europe
12/07/2016
102,96 MSCI Europe
11/07/2016
102,07 MSCI Europe
10/07/2016
100,19 MSCI Europe
09/07/2016
100,19 MSCI Europe
08/07/2016
100,19 MSCI Europe
07/07/2016
98,89 MSCI Europe
06/07/2016
97,95 MSCI Europe
05/07/2016
99,27 MSCI Europe
04/07/2016
101,20 MSCI Europe
03/07/2016
101,87 MSCI Europe
02/07/2016
101,87 MSCI Europe
01/07/2016
101,87 MSCI Europe
30/06/2016
101,25 MSCI Europe
29/06/2016
100,23 MSCI Europe
28/06/2016
96,87 MSCI Europe
27/06/2016
94,50 MSCI Europe
26/06/2016
98,96 MSCI Europe
25/06/2016
98,96 MSCI Europe
24/06/2016
98,96 MSCI Europe
23/06/2016
105,40 MSCI Europe
22/06/2016
104,19 MSCI Europe
21/06/2016
103,41 MSCI Europe
20/06/2016
103,10 MSCI Europe
19/06/2016
99,40 MSCI Europe
18/06/2016
99,40 MSCI Europe
17/06/2016
99,40 MSCI Europe
16/06/2016
97,89 MSCI Europe
15/06/2016
98,80 MSCI Europe
14/06/2016
97,68 MSCI Europe
13/06/2016
100,00 Act. Europe
21/07/2017
117,52 Act. Europe
20/07/2017
118,67 Act. Europe
19/07/2017
118,84 Act. Europe
18/07/2017
118,26 Act. Europe
17/07/2017
119,23 Act. Europe
16/07/2017
119,04 Act. Europe
15/07/2017
119,04 Act. Europe
14/07/2017
119,04 Act. Europe
13/07/2017
118,94 Act. Europe
12/07/2017
118,38 Act. Europe
11/07/2017
117,08 Act. Europe
10/07/2017
117,57 Act. Europe
09/07/2017
117,15 Act. Europe
08/07/2017
117,15 Act. Europe
07/07/2017
117,15 Act. Europe
06/07/2017
117,23 Act. Europe
05/07/2017
117,90 Act. Europe
04/07/2017
117,75 Act. Europe
03/07/2017
117,92 Act. Europe
02/07/2017
117,11 Act. Europe
01/07/2017
117,11 Act. Europe
30/06/2017
117,11 Act. Europe
29/06/2017
117,55 Act. Europe
28/06/2017
118,86 Act. Europe
27/06/2017
119,05 Act. Europe
26/06/2017
119,97 Act. Europe
25/06/2017
119,63 Act. Europe
24/06/2017
119,63 Act. Europe
23/06/2017
119,63 Act. Europe
22/06/2017
119,77 Act. Europe
21/06/2017
119,83 Act. Europe
20/06/2017
120,14 Act. Europe
19/06/2017
120,62 Act. Europe
18/06/2017
119,75 Act. Europe
17/06/2017
119,75 Act. Europe
16/06/2017
119,75 Act. Europe
15/06/2017
119,09 Act. Europe
14/06/2017
119,80 Act. Europe
13/06/2017
119,84 Act. Europe
12/06/2017
119,27 Act. Europe
11/06/2017
120,26 Act. Europe
10/06/2017
120,26 Act. Europe
09/06/2017
120,26 Act. Europe
08/06/2017
120,01 Act. Europe
07/06/2017
120,03 Act. Europe
06/06/2017
120,03 Act. Europe
05/06/2017
120,91 Act. Europe
04/06/2017
120,96 Act. Europe
03/06/2017
120,96 Act. Europe
02/06/2017
120,96 Act. Europe
01/06/2017
120,54 Act. Europe
31/05/2017
120,03 Act. Europe
30/05/2017
120,10 Act. Europe
29/05/2017
120,18 Act. Europe
28/05/2017
120,24 Act. Europe
27/05/2017
120,24 Act. Europe
26/05/2017
120,24 Act. Europe
25/05/2017
120,36 Act. Europe
24/05/2017
120,36 Act. Europe
23/05/2017
120,21 Act. Europe
22/05/2017
119,90 Act. Europe
21/05/2017
119,87 Act. Europe
20/05/2017
119,87 Act. Europe
19/05/2017
119,87 Act. Europe
18/05/2017
119,12 Act. Europe
17/05/2017
119,89 Act. Europe
16/05/2017
121,09 Act. Europe
15/05/2017
121,01 Act. Europe
14/05/2017
120,83 Act. Europe
13/05/2017
120,83 Act. Europe
12/05/2017
120,83 Act. Europe
11/05/2017
120,55 Act. Europe
10/05/2017
120,95 Act. Europe
09/05/2017
120,81 Act. Europe
08/05/2017
120,38 Act. Europe
07/05/2017
120,37 Act. Europe
06/05/2017
120,37 Act. Europe
05/05/2017
120,37 Act. Europe
04/05/2017
119,48 Act. Europe
03/05/2017
118,71 Act. Europe
02/05/2017
118,67 Act. Europe
01/05/2017
117,95 Act. Europe
30/04/2017
117,96 Act. Europe
29/04/2017
117,96 Act. Europe
28/04/2017
117,96 Act. Europe
27/04/2017
117,78 Act. Europe
26/04/2017
117,83 Act. Europe
25/04/2017
117,43 Act. Europe
24/04/2017
117,03 Act. Europe
23/04/2017
114,72 Act. Europe
22/04/2017
114,72 Act. Europe
21/04/2017
114,72 Act. Europe
20/04/2017
114,70 Act. Europe
19/04/2017
114,43 Act. Europe
18/04/2017
114,14 Act. Europe
17/04/2017
115,26 Act. Europe
16/04/2017
115,27 Act. Europe
15/04/2017
115,27 Act. Europe
14/04/2017
115,27 Act. Europe
13/04/2017
115,27 Act. Europe
12/04/2017
115,62 Act. Europe
11/04/2017
115,47 Act. Europe
10/04/2017
115,51 Act. Europe
09/04/2017
115,44 Act. Europe
08/04/2017
115,44 Act. Europe
07/04/2017
115,44 Act. Europe
06/04/2017
115,28 Act. Europe
05/04/2017
115,11 Act. Europe
04/04/2017
115,03 Act. Europe
03/04/2017
114,99 Act. Europe
02/04/2017
115,25 Act. Europe
01/04/2017
115,25 Act. Europe
31/03/2017
115,25 Act. Europe
30/03/2017
114,81 Act. Europe
29/03/2017
114,23 Act. Europe
28/03/2017
113,90 Act. Europe
27/03/2017
113,35 Act. Europe
26/03/2017
113,72 Act. Europe
25/03/2017
113,72 Act. Europe
24/03/2017
113,72 Act. Europe
23/03/2017
113,73 Act. Europe
22/03/2017
112,93 Act. Europe
21/03/2017
113,57 Act. Europe
20/03/2017
114,04 Act. Europe
19/03/2017
114,11 Act. Europe
18/03/2017
114,11 Act. Europe
17/03/2017
114,11 Act. Europe
16/03/2017
113,85 Act. Europe
15/03/2017
113,11 Act. Europe
14/03/2017
112,80 Act. Europe
13/03/2017
113,07 Act. Europe
12/03/2017
112,82 Act. Europe
11/03/2017
112,82 Act. Europe
10/03/2017
112,82 Act. Europe
09/03/2017
112,56 Act. Europe
08/03/2017
112,42 Act. Europe
07/03/2017
112,38 Act. Europe
06/03/2017
112,62 Act. Europe
05/03/2017
113,02 Act. Europe
04/03/2017
113,02 Act. Europe
03/03/2017
113,02 Act. Europe
02/03/2017
113,03 Act. Europe
01/03/2017
112,85 Act. Europe
28/02/2017
111,43 Act. Europe
27/02/2017
111,22 Act. Europe
26/02/2017
111,27 Act. Europe
25/02/2017
111,27 Act. Europe
24/02/2017
111,27 Act. Europe
23/02/2017
112,16 Act. Europe
22/02/2017
112,26 Act. Europe
21/02/2017
112,25 Act. Europe
20/02/2017
111,66 Act. Europe
19/02/2017
111,47 Act. Europe
18/02/2017
111,47 Act. Europe
17/02/2017
111,47 Act. Europe
16/02/2017
111,55 Act. Europe
15/02/2017
111,73 Act. Europe
14/02/2017
111,42 Act. Europe
13/02/2017
111,33 Act. Europe
12/02/2017
110,56 Act. Europe
11/02/2017
110,56 Act. Europe
10/02/2017
110,56 Act. Europe
09/02/2017
110,34 Act. Europe
08/02/2017
109,69 Act. Europe
07/02/2017
109,48 Act. Europe
06/02/2017
109,33 Act. Europe
05/02/2017
110,00 Act. Europe
04/02/2017
110,00 Act. Europe
03/02/2017
110,00 Act. Europe
02/02/2017
109,50 Act. Europe
01/02/2017
109,57 Act. Europe
31/01/2017
108,89 Act. Europe
30/01/2017
109,56 Act. Europe
29/01/2017
110,48 Act. Europe
28/01/2017
110,48 Act. Europe
27/01/2017
110,48 Act. Europe
26/01/2017
110,70 Act. Europe
25/01/2017
110,43 Act. Europe
24/01/2017
109,28 Act. Europe
23/01/2017
109,13 Act. Europe
22/01/2017
109,49 Act. Europe
21/01/2017
109,49 Act. Europe
20/01/2017
109,49 Act. Europe
19/01/2017
109,55 Act. Europe
18/01/2017
109,46 Act. Europe
17/01/2017
109,43 Act. Europe
16/01/2017
109,67 Act. Europe
15/01/2017
110,23 Act. Europe
14/01/2017
110,23 Act. Europe
13/01/2017
110,23 Act. Europe
12/01/2017
109,48 Act. Europe
11/01/2017
110,06 Act. Europe
10/01/2017
109,81 Act. Europe
09/01/2017
109,76 Act. Europe
08/01/2017
110,21 Act. Europe
07/01/2017
110,21 Act. Europe
06/01/2017
110,21 Act. Europe
05/01/2017
110,21 Act. Europe
04/01/2017
110,08 Act. Europe
03/01/2017
110,19 Act. Europe
02/01/2017
109,44 Act. Europe
01/01/2017
108,99 Act. Europe
31/12/2016
108,99 Act. Europe
30/12/2016
108,99 Act. Europe
29/12/2016
108,81 Act. Europe
28/12/2016
108,99 Act. Europe
27/12/2016
108,79 Act. Europe
26/12/2016
108,66 Act. Europe
25/12/2016
108,66 Act. Europe
24/12/2016
108,66 Act. Europe
23/12/2016
108,66 Act. Europe
22/12/2016
108,53 Act. Europe
21/12/2016
108,64 Act. Europe
20/12/2016
108,73 Act. Europe
19/12/2016
108,34 Act. Europe
18/12/2016
108,34 Act. Europe
17/12/2016
108,34 Act. Europe
16/12/2016
108,34 Act. Europe
15/12/2016
107,83 Act. Europe
14/12/2016
107,09 Act. Europe
13/12/2016
107,47 Act. Europe
12/12/2016
106,70 Act. Europe
11/12/2016
106,91 Act. Europe
10/12/2016
106,91 Act. Europe
09/12/2016
106,91 Act. Europe
08/12/2016
105,73 Act. Europe
07/12/2016
104,79 Act. Europe
06/12/2016
103,97 Act. Europe
05/12/2016
103,19 Act. Europe
04/12/2016
102,62 Act. Europe
03/12/2016
102,62 Act. Europe
02/12/2016
102,62 Act. Europe
01/12/2016
103,15 Act. Europe
30/11/2016
103,52 Act. Europe
29/11/2016
103,17 Act. Europe
28/11/2016
102,93 Act. Europe
27/11/2016
103,53 Act. Europe
26/11/2016
103,53 Act. Europe
25/11/2016
103,53 Act. Europe
24/11/2016
103,30 Act. Europe
23/11/2016
102,99 Act. Europe
22/11/2016
103,18 Act. Europe
21/11/2016
102,91 Act. Europe
20/11/2016
102,70 Act. Europe
19/11/2016
102,70 Act. Europe
18/11/2016
102,70 Act. Europe
17/11/2016
102,81 Act. Europe
16/11/2016
102,35 Act. Europe
15/11/2016
102,40 Act. Europe
14/11/2016
102,10 Act. Europe
13/11/2016
102,22 Act. Europe
12/11/2016
102,22 Act. Europe
11/11/2016
102,22 Act. Europe
10/11/2016
102,60 Act. Europe
09/11/2016
102,43 Act. Europe
08/11/2016
101,50 Act. Europe
07/11/2016
101,23 Act. Europe
06/11/2016
100,03 Act. Europe
05/11/2016
100,03 Act. Europe
04/11/2016
100,03 Act. Europe
03/11/2016
101,04 Act. Europe
02/11/2016
101,11 Act. Europe
01/11/2016
102,80 Act. Europe
31/10/2016
103,03 Act. Europe
30/10/2016
103,44 Act. Europe
29/10/2016
103,44 Act. Europe
28/10/2016
103,44 Act. Europe
27/10/2016
103,71 Act. Europe
26/10/2016
103,70 Act. Europe
25/10/2016
104,20 Act. Europe
24/10/2016
104,54 Act. Europe
23/10/2016
104,42 Act. Europe
22/10/2016
104,42 Act. Europe
21/10/2016
104,42 Act. Europe
20/10/2016
104,33 Act. Europe
19/10/2016
104,17 Act. Europe
18/10/2016
103,82 Act. Europe
17/10/2016
102,68 Act. Europe
16/10/2016
103,25 Act. Europe
15/10/2016
103,25 Act. Europe
14/10/2016
103,25 Act. Europe
13/10/2016
102,16 Act. Europe
12/10/2016
102,96 Act. Europe
11/10/2016
103,37 Act. Europe
10/10/2016
103,64 Act. Europe
09/10/2016
103,14 Act. Europe
08/10/2016
103,14 Act. Europe
07/10/2016
103,14 Act. Europe
06/10/2016
104,07 Act. Europe
05/10/2016
104,36 Act. Europe
04/10/2016
104,82 Act. Europe
03/10/2016
104,13 Act. Europe
02/10/2016
103,96 Act. Europe
01/10/2016
103,96 Act. Europe
30/09/2016
103,96 Act. Europe
29/09/2016
104,09 Act. Europe
28/09/2016
104,04 Act. Europe
27/09/2016
103,35 Act. Europe
26/09/2016
103,49 Act. Europe
25/09/2016
104,83 Act. Europe
24/09/2016
104,83 Act. Europe
23/09/2016
104,83 Act. Europe
22/09/2016
105,26 Act. Europe
21/09/2016
103,94 Act. Europe
20/09/2016
103,57 Act. Europe
19/09/2016
103,53 Act. Europe
18/09/2016
102,70 Act. Europe
17/09/2016
102,70 Act. Europe
16/09/2016
102,70 Act. Europe
15/09/2016
103,29 Act. Europe
14/09/2016
102,98 Act. Europe
13/09/2016
103,17 Act. Europe
12/09/2016
103,77 Act. Europe
11/09/2016
104,82 Act. Europe
10/09/2016
104,82 Act. Europe
09/09/2016
104,82 Act. Europe
08/09/2016
105,82 Act. Europe
07/09/2016
106,07 Act. Europe
06/09/2016
105,84 Act. Europe
05/09/2016
106,04 Act. Europe
04/09/2016
105,71 Act. Europe
03/09/2016
105,71 Act. Europe
02/09/2016
105,71 Act. Europe
01/09/2016
104,30 Act. Europe
31/08/2016
104,20 Act. Europe
30/08/2016
104,45 Act. Europe
29/08/2016
104,01 Act. Europe
28/08/2016
104,10 Act. Europe
27/08/2016
104,10 Act. Europe
26/08/2016
104,10 Act. Europe
25/08/2016
103,73 Act. Europe
24/08/2016
104,46 Act. Europe
23/08/2016
104,09 Act. Europe
22/08/2016
103,33 Act. Europe
21/08/2016
103,25 Act. Europe
20/08/2016
103,25 Act. Europe
19/08/2016
103,25 Act. Europe
18/08/2016
103,91 Act. Europe
17/08/2016
103,38 Act. Europe
16/08/2016
104,17 Act. Europe
15/08/2016
104,87 Act. Europe
14/08/2016
104,87 Act. Europe
13/08/2016
104,87 Act. Europe
12/08/2016
104,87 Act. Europe
11/08/2016
104,80 Act. Europe
10/08/2016
104,02 Act. Europe
09/08/2016
104,11 Act. Europe
08/08/2016
103,32 Act. Europe
07/08/2016
103,18 Act. Europe
06/08/2016
103,18 Act. Europe
05/08/2016
103,18 Act. Europe
04/08/2016
102,25 Act. Europe
03/08/2016
101,69 Act. Europe
02/08/2016
101,93 Act. Europe
01/08/2016
103,02 Act. Europe
31/07/2016
103,40 Act. Europe
30/07/2016
103,40 Act. Europe
29/07/2016
103,40 Act. Europe
28/07/2016
102,98 Act. Europe
27/07/2016
103,62 Act. Europe
26/07/2016
103,14 Act. Europe
25/07/2016
103,05 Act. Europe
24/07/2016
102,81 Act. Europe
23/07/2016
102,81 Act. Europe
22/07/2016
102,81 Act. Europe
21/07/2016
102,73 Act. Europe
20/07/2016
102,81 Act. Europe
19/07/2016
101,92 Act. Europe
18/07/2016
102,21 Act. Europe
17/07/2016
101,95 Act. Europe
16/07/2016
101,95 Act. Europe
15/07/2016
101,95 Act. Europe
14/07/2016
101,82 Act. Europe
13/07/2016
101,39 Act. Europe
12/07/2016
101,36 Act. Europe
11/07/2016
100,33 Act. Europe
10/07/2016
98,89 Act. Europe
09/07/2016
98,89 Act. Europe
08/07/2016
98,89 Act. Europe
07/07/2016
97,70 Act. Europe
06/07/2016
96,87 Act. Europe
05/07/2016
98,36 Act. Europe
04/07/2016
99,84 Act. Europe
03/07/2016
100,39 Act. Europe
02/07/2016
100,39 Act. Europe
01/07/2016
100,39 Act. Europe
30/06/2016
99,55 Act. Europe
29/06/2016
98,58 Act. Europe
28/06/2016
96,28 Act. Europe
27/06/2016
94,56 Act. Europe
26/06/2016
98,31 Act. Europe
25/06/2016
98,31 Act. Europe
24/06/2016
98,31 Act. Europe
23/06/2016
103,99 Act. Europe
22/06/2016
103,14 Act. Europe
21/06/2016
102,81 Act. Europe
20/06/2016
102,18 Act. Europe
19/06/2016
99,15 Act. Europe
18/06/2016
99,15 Act. Europe
17/06/2016
99,15 Act. Europe
16/06/2016
98,13 Act. Europe
15/06/2016
98,90 Act. Europe
14/06/2016
98,35 Act. Europe
13/06/2016
100,00 VEGA EUROPE CONVICTIONS I CAP
21/07/2017
117,82 VEGA EUROPE CONVICTIONS I CAP
20/07/2017
119,36 VEGA EUROPE CONVICTIONS I CAP
19/07/2017
120,13 VEGA EUROPE CONVICTIONS I CAP
18/07/2017
119,20 VEGA EUROPE CONVICTIONS I CAP
17/07/2017
120,47 VEGA EUROPE CONVICTIONS I CAP
16/07/2017
119,96 VEGA EUROPE CONVICTIONS I CAP
15/07/2017
119,96 VEGA EUROPE CONVICTIONS I CAP
14/07/2017
119,96 VEGA EUROPE CONVICTIONS I CAP
13/07/2017
119,96 VEGA EUROPE CONVICTIONS I CAP
12/07/2017
119,80 VEGA EUROPE CONVICTIONS I CAP
11/07/2017
117,71 VEGA EUROPE CONVICTIONS I CAP
10/07/2017
118,40 VEGA EUROPE CONVICTIONS I CAP
09/07/2017
117,90 VEGA EUROPE CONVICTIONS I CAP
08/07/2017
117,90 VEGA EUROPE CONVICTIONS I CAP
07/07/2017
117,90 VEGA EUROPE CONVICTIONS I CAP
06/07/2017
117,77 VEGA EUROPE CONVICTIONS I CAP
05/07/2017
118,94 VEGA EUROPE CONVICTIONS I CAP
04/07/2017
118,41 VEGA EUROPE CONVICTIONS I CAP
03/07/2017
119,04 VEGA EUROPE CONVICTIONS I CAP
02/07/2017
118,16 VEGA EUROPE CONVICTIONS I CAP
01/07/2017
118,16 VEGA EUROPE CONVICTIONS I CAP
30/06/2017
118,16 VEGA EUROPE CONVICTIONS I CAP
29/06/2017
118,11 VEGA EUROPE CONVICTIONS I CAP
28/06/2017
120,46 VEGA EUROPE CONVICTIONS I CAP
27/06/2017
120,70 VEGA EUROPE CONVICTIONS I CAP
26/06/2017
122,00 VEGA EUROPE CONVICTIONS I CAP
25/06/2017
121,82 VEGA EUROPE CONVICTIONS I CAP
24/06/2017
121,82 VEGA EUROPE CONVICTIONS I CAP
23/06/2017
121,82 VEGA EUROPE CONVICTIONS I CAP
22/06/2017
122,30 VEGA EUROPE CONVICTIONS I CAP
21/06/2017
122,46 VEGA EUROPE CONVICTIONS I CAP
20/06/2017
122,84 VEGA EUROPE CONVICTIONS I CAP
19/06/2017
123,36 VEGA EUROPE CONVICTIONS I CAP
18/06/2017
122,17 VEGA EUROPE CONVICTIONS I CAP
17/06/2017
122,17 VEGA EUROPE CONVICTIONS I CAP
16/06/2017
122,17 VEGA EUROPE CONVICTIONS I CAP
15/06/2017
120,90 VEGA EUROPE CONVICTIONS I CAP
14/06/2017
121,36 VEGA EUROPE CONVICTIONS I CAP
13/06/2017
121,38 VEGA EUROPE CONVICTIONS I CAP
12/06/2017
120,55 VEGA EUROPE CONVICTIONS I CAP
11/06/2017
122,18 VEGA EUROPE CONVICTIONS I CAP
10/06/2017
122,18 VEGA EUROPE CONVICTIONS I CAP
09/06/2017
122,18 VEGA EUROPE CONVICTIONS I CAP
08/06/2017
121,42 VEGA EUROPE CONVICTIONS I CAP
07/06/2017
121,75 VEGA EUROPE CONVICTIONS I CAP
06/06/2017
121,85 VEGA EUROPE CONVICTIONS I CAP
05/06/2017
123,16 VEGA EUROPE CONVICTIONS I CAP
04/06/2017
123,16 VEGA EUROPE CONVICTIONS I CAP
03/06/2017
123,16 VEGA EUROPE CONVICTIONS I CAP
02/06/2017
123,16 VEGA EUROPE CONVICTIONS I CAP
01/06/2017
122,35 VEGA EUROPE CONVICTIONS I CAP
31/05/2017
121,58 VEGA EUROPE CONVICTIONS I CAP
30/05/2017
121,58 VEGA EUROPE CONVICTIONS I CAP
29/05/2017
121,45 VEGA EUROPE CONVICTIONS I CAP
28/05/2017
121,72 VEGA EUROPE CONVICTIONS I CAP
27/05/2017
121,72 VEGA EUROPE CONVICTIONS I CAP
26/05/2017
121,72 VEGA EUROPE CONVICTIONS I CAP
25/05/2017
121,86 VEGA EUROPE CONVICTIONS I CAP
24/05/2017
121,86 VEGA EUROPE CONVICTIONS I CAP
23/05/2017
121,60 VEGA EUROPE CONVICTIONS I CAP
22/05/2017
121,35 VEGA EUROPE CONVICTIONS I CAP
21/05/2017
121,22 VEGA EUROPE CONVICTIONS I CAP
20/05/2017
121,22 VEGA EUROPE CONVICTIONS I CAP
19/05/2017
121,22 VEGA EUROPE CONVICTIONS I CAP
18/05/2017
120,28 VEGA EUROPE CONVICTIONS I CAP
17/05/2017
121,05 VEGA EUROPE CONVICTIONS I CAP
16/05/2017
122,86 VEGA EUROPE CONVICTIONS I CAP
15/05/2017
123,06 VEGA EUROPE CONVICTIONS I CAP
14/05/2017
122,88 VEGA EUROPE CONVICTIONS I CAP
13/05/2017
122,88 VEGA EUROPE CONVICTIONS I CAP
12/05/2017
122,88 VEGA EUROPE CONVICTIONS I CAP
11/05/2017
122,69 VEGA EUROPE CONVICTIONS I CAP
10/05/2017
122,90 VEGA EUROPE CONVICTIONS I CAP
09/05/2017
123,00 VEGA EUROPE CONVICTIONS I CAP
08/05/2017
122,79 VEGA EUROPE CONVICTIONS I CAP
07/05/2017
122,79 VEGA EUROPE CONVICTIONS I CAP
06/05/2017
122,79 VEGA EUROPE CONVICTIONS I CAP
05/05/2017
122,79 VEGA EUROPE CONVICTIONS I CAP
04/05/2017
121,97 VEGA EUROPE CONVICTIONS I CAP
03/05/2017
120,94 VEGA EUROPE CONVICTIONS I CAP
02/05/2017
121,06 VEGA EUROPE CONVICTIONS I CAP
01/05/2017
120,04 VEGA EUROPE CONVICTIONS I CAP
30/04/2017
120,04 VEGA EUROPE CONVICTIONS I CAP
29/04/2017
120,04 VEGA EUROPE CONVICTIONS I CAP
28/04/2017
120,04 VEGA EUROPE CONVICTIONS I CAP
27/04/2017
120,24 VEGA EUROPE CONVICTIONS I CAP
26/04/2017
120,17 VEGA EUROPE CONVICTIONS I CAP
25/04/2017
119,63 VEGA EUROPE CONVICTIONS I CAP
24/04/2017
118,95 VEGA EUROPE CONVICTIONS I CAP
23/04/2017
116,25 VEGA EUROPE CONVICTIONS I CAP
22/04/2017
116,25 VEGA EUROPE CONVICTIONS I CAP
21/04/2017
116,25 VEGA EUROPE CONVICTIONS I CAP
20/04/2017
116,42 VEGA EUROPE CONVICTIONS I CAP
19/04/2017
116,02 VEGA EUROPE CONVICTIONS I CAP
18/04/2017
115,67 VEGA EUROPE CONVICTIONS I CAP
17/04/2017
117,20 VEGA EUROPE CONVICTIONS I CAP
16/04/2017
117,20 VEGA EUROPE CONVICTIONS I CAP
15/04/2017
117,20 VEGA EUROPE CONVICTIONS I CAP
14/04/2017
117,20 VEGA EUROPE CONVICTIONS I CAP
13/04/2017
117,20 VEGA EUROPE CONVICTIONS I CAP
12/04/2017
117,37 VEGA EUROPE CONVICTIONS I CAP
11/04/2017
117,12 VEGA EUROPE CONVICTIONS I CAP
10/04/2017
117,12 VEGA EUROPE CONVICTIONS I CAP
09/04/2017
117,22 VEGA EUROPE CONVICTIONS I CAP
08/04/2017
117,22 VEGA EUROPE CONVICTIONS I CAP
07/04/2017
117,22 VEGA EUROPE CONVICTIONS I CAP
06/04/2017
116,94 VEGA EUROPE CONVICTIONS I CAP
05/04/2017
116,69 VEGA EUROPE CONVICTIONS I CAP
04/04/2017
116,75 VEGA EUROPE CONVICTIONS I CAP
03/04/2017
116,39 VEGA EUROPE CONVICTIONS I CAP
02/04/2017
116,80 VEGA EUROPE CONVICTIONS I CAP
01/04/2017
116,80 VEGA EUROPE CONVICTIONS I CAP
31/03/2017
116,80 VEGA EUROPE CONVICTIONS I CAP
30/03/2017
116,30 VEGA EUROPE CONVICTIONS I CAP
29/03/2017
115,38 VEGA EUROPE CONVICTIONS I CAP
28/03/2017
114,79 VEGA EUROPE CONVICTIONS I CAP
27/03/2017
113,91 VEGA EUROPE CONVICTIONS I CAP
26/03/2017
114,46 VEGA EUROPE CONVICTIONS I CAP
25/03/2017
114,46 VEGA EUROPE CONVICTIONS I CAP
24/03/2017
114,46 VEGA EUROPE CONVICTIONS I CAP
23/03/2017
114,20 VEGA EUROPE CONVICTIONS I CAP
22/03/2017
113,25 VEGA EUROPE CONVICTIONS I CAP
21/03/2017
113,54 VEGA EUROPE CONVICTIONS I CAP
20/03/2017
114,46 VEGA EUROPE CONVICTIONS I CAP
19/03/2017
114,60 VEGA EUROPE CONVICTIONS I CAP
18/03/2017
114,60 VEGA EUROPE CONVICTIONS I CAP
17/03/2017
114,60 VEGA EUROPE CONVICTIONS I CAP
16/03/2017
114,04 VEGA EUROPE CONVICTIONS I CAP
15/03/2017
113,18 VEGA EUROPE CONVICTIONS I CAP
14/03/2017
112,52 VEGA EUROPE CONVICTIONS I CAP
13/03/2017
112,64 VEGA EUROPE CONVICTIONS I CAP
12/03/2017
112,04 VEGA EUROPE CONVICTIONS I CAP
11/03/2017
112,04 VEGA EUROPE CONVICTIONS I CAP
10/03/2017
112,04 VEGA EUROPE CONVICTIONS I CAP
09/03/2017
111,95 VEGA EUROPE CONVICTIONS I CAP
08/03/2017
112,44 VEGA EUROPE CONVICTIONS I CAP
07/03/2017
112,52 VEGA EUROPE CONVICTIONS I CAP
06/03/2017
112,72 VEGA EUROPE CONVICTIONS I CAP
05/03/2017
113,38 VEGA EUROPE CONVICTIONS I CAP
04/03/2017
113,38 VEGA EUROPE CONVICTIONS I CAP
03/03/2017
113,38 VEGA EUROPE CONVICTIONS I CAP
02/03/2017
113,71 VEGA EUROPE CONVICTIONS I CAP
01/03/2017
113,88 VEGA EUROPE CONVICTIONS I CAP
28/02/2017
111,98 VEGA EUROPE CONVICTIONS I CAP
27/02/2017
112,10 VEGA EUROPE CONVICTIONS I CAP
26/02/2017
111,99 VEGA EUROPE CONVICTIONS I CAP
25/02/2017
111,99 VEGA EUROPE CONVICTIONS I CAP
24/02/2017
111,99 VEGA EUROPE CONVICTIONS I CAP
23/02/2017
113,17 VEGA EUROPE CONVICTIONS I CAP
22/02/2017
113,83 VEGA EUROPE CONVICTIONS I CAP
21/02/2017
114,07 VEGA EUROPE CONVICTIONS I CAP
20/02/2017
113,09 VEGA EUROPE CONVICTIONS I CAP
19/02/2017
112,66 VEGA EUROPE CONVICTIONS I CAP
18/02/2017
112,66 VEGA EUROPE CONVICTIONS I CAP
17/02/2017
112,66 VEGA EUROPE CONVICTIONS I CAP
16/02/2017
113,05 VEGA EUROPE CONVICTIONS I CAP
15/02/2017
113,45 VEGA EUROPE CONVICTIONS I CAP
14/02/2017
113,06 VEGA EUROPE CONVICTIONS I CAP
13/02/2017
113,36 VEGA EUROPE CONVICTIONS I CAP
12/02/2017
112,07 VEGA EUROPE CONVICTIONS I CAP
11/02/2017
112,07 VEGA EUROPE CONVICTIONS I CAP
10/02/2017
112,07 VEGA EUROPE CONVICTIONS I CAP
09/02/2017
111,12 VEGA EUROPE CONVICTIONS I CAP
08/02/2017
110,71 VEGA EUROPE CONVICTIONS I CAP
07/02/2017
110,79 VEGA EUROPE CONVICTIONS I CAP
06/02/2017
110,51 VEGA EUROPE CONVICTIONS I CAP
05/02/2017
111,49 VEGA EUROPE CONVICTIONS I CAP
04/02/2017
111,49 VEGA EUROPE CONVICTIONS I CAP
03/02/2017
111,49 VEGA EUROPE CONVICTIONS I CAP
02/02/2017
111,28 VEGA EUROPE CONVICTIONS I CAP
01/02/2017
111,31 VEGA EUROPE CONVICTIONS I CAP
31/01/2017
110,60 VEGA EUROPE CONVICTIONS I CAP
30/01/2017
111,33 VEGA EUROPE CONVICTIONS I CAP
29/01/2017
112,78 VEGA EUROPE CONVICTIONS I CAP
28/01/2017
112,78 VEGA EUROPE CONVICTIONS I CAP
27/01/2017
112,78 VEGA EUROPE CONVICTIONS I CAP
26/01/2017
113,12 VEGA EUROPE CONVICTIONS I CAP
25/01/2017
113,21 VEGA EUROPE CONVICTIONS I CAP
24/01/2017
111,77 VEGA EUROPE CONVICTIONS I CAP
23/01/2017
111,08 VEGA EUROPE CONVICTIONS I CAP
22/01/2017
111,41 VEGA EUROPE CONVICTIONS I CAP
21/01/2017
111,41 VEGA EUROPE CONVICTIONS I CAP
20/01/2017
111,41 VEGA EUROPE CONVICTIONS I CAP
19/01/2017
111,44 VEGA EUROPE CONVICTIONS I CAP
18/01/2017
111,31 VEGA EUROPE CONVICTIONS I CAP
17/01/2017
110,91 VEGA EUROPE CONVICTIONS I CAP
16/01/2017
111,37 VEGA EUROPE CONVICTIONS I CAP
15/01/2017
111,71 VEGA EUROPE CONVICTIONS I CAP
14/01/2017
111,71 VEGA EUROPE CONVICTIONS I CAP
13/01/2017
111,71 VEGA EUROPE CONVICTIONS I CAP
12/01/2017
110,84 VEGA EUROPE CONVICTIONS I CAP
11/01/2017
111,31 VEGA EUROPE CONVICTIONS I CAP
10/01/2017
110,97 VEGA EUROPE CONVICTIONS I CAP
09/01/2017
110,56 VEGA EUROPE CONVICTIONS I CAP
08/01/2017
110,93 VEGA EUROPE CONVICTIONS I CAP
07/01/2017
110,93 VEGA EUROPE CONVICTIONS I CAP
06/01/2017
110,93 VEGA EUROPE CONVICTIONS I CAP
05/01/2017
110,96 VEGA EUROPE CONVICTIONS I CAP
04/01/2017
110,77 VEGA EUROPE CONVICTIONS I CAP
03/01/2017
111,38 VEGA EUROPE CONVICTIONS I CAP
02/01/2017
111,18 VEGA EUROPE CONVICTIONS I CAP
01/01/2017
110,51 VEGA EUROPE CONVICTIONS I CAP
31/12/2016
110,51 VEGA EUROPE CONVICTIONS I CAP
30/12/2016
110,51 VEGA EUROPE CONVICTIONS I CAP
29/12/2016
110,21 VEGA EUROPE CONVICTIONS I CAP
28/12/2016
110,54 VEGA EUROPE CONVICTIONS I CAP
27/12/2016
110,19 VEGA EUROPE CONVICTIONS I CAP
26/12/2016
109,83 VEGA EUROPE CONVICTIONS I CAP
25/12/2016
109,83 VEGA EUROPE CONVICTIONS I CAP
24/12/2016
109,83 VEGA EUROPE CONVICTIONS I CAP
23/12/2016
109,83 VEGA EUROPE CONVICTIONS I CAP
22/12/2016
109,65 VEGA EUROPE CONVICTIONS I CAP
21/12/2016
109,68 VEGA EUROPE CONVICTIONS I CAP
20/12/2016
109,75 VEGA EUROPE CONVICTIONS I CAP
19/12/2016
109,43 VEGA EUROPE CONVICTIONS I CAP
18/12/2016
109,46 VEGA EUROPE CONVICTIONS I CAP
17/12/2016
109,46 VEGA EUROPE CONVICTIONS I CAP
16/12/2016
109,46 VEGA EUROPE CONVICTIONS I CAP
15/12/2016
108,95 VEGA EUROPE CONVICTIONS I CAP
14/12/2016
108,49 VEGA EUROPE CONVICTIONS I CAP
13/12/2016
108,96 VEGA EUROPE CONVICTIONS I CAP
12/12/2016
108,27 VEGA EUROPE CONVICTIONS I CAP
11/12/2016
108,26 VEGA EUROPE CONVICTIONS I CAP
10/12/2016
108,26 VEGA EUROPE CONVICTIONS I CAP
09/12/2016
108,26 VEGA EUROPE CONVICTIONS I CAP
08/12/2016
107,26 VEGA EUROPE CONVICTIONS I CAP
07/12/2016
106,51 VEGA EUROPE CONVICTIONS I CAP
06/12/2016
105,48 VEGA EUROPE CONVICTIONS I CAP
05/12/2016
105,16 VEGA EUROPE CONVICTIONS I CAP
04/12/2016
104,24 VEGA EUROPE CONVICTIONS I CAP
03/12/2016
104,24 VEGA EUROPE CONVICTIONS I CAP
02/12/2016
104,24 VEGA EUROPE CONVICTIONS I CAP
01/12/2016
104,69 VEGA EUROPE CONVICTIONS I CAP
30/11/2016
105,50 VEGA EUROPE CONVICTIONS I CAP
29/11/2016
104,96 VEGA EUROPE CONVICTIONS I CAP
28/11/2016
104,74 VEGA EUROPE CONVICTIONS I CAP
27/11/2016
105,30 VEGA EUROPE CONVICTIONS I CAP
26/11/2016
105,30 VEGA EUROPE CONVICTIONS I CAP
25/11/2016
105,30 VEGA EUROPE CONVICTIONS I CAP
24/11/2016
105,07 VEGA EUROPE CONVICTIONS I CAP
23/11/2016
104,57 VEGA EUROPE CONVICTIONS I CAP
22/11/2016
104,75 VEGA EUROPE CONVICTIONS I CAP
21/11/2016
104,95 VEGA EUROPE CONVICTIONS I CAP
20/11/2016
104,31 VEGA EUROPE CONVICTIONS I CAP
19/11/2016
104,31 VEGA EUROPE CONVICTIONS I CAP
18/11/2016
104,31 VEGA EUROPE CONVICTIONS I CAP
17/11/2016
104,58 VEGA EUROPE CONVICTIONS I CAP
16/11/2016
103,85 VEGA EUROPE CONVICTIONS I CAP
15/11/2016
104,28 VEGA EUROPE CONVICTIONS I CAP
14/11/2016
103,54 VEGA EUROPE CONVICTIONS I CAP
13/11/2016
104,29 VEGA EUROPE CONVICTIONS I CAP
12/11/2016
104,29 VEGA EUROPE CONVICTIONS I CAP
11/11/2016
104,29 VEGA EUROPE CONVICTIONS I CAP
10/11/2016
104,29 VEGA EUROPE CONVICTIONS I CAP
09/11/2016
105,61 VEGA EUROPE CONVICTIONS I CAP
08/11/2016
104,55 VEGA EUROPE CONVICTIONS I CAP
07/11/2016
104,12 VEGA EUROPE CONVICTIONS I CAP
06/11/2016
102,42 VEGA EUROPE CONVICTIONS I CAP
05/11/2016
102,42 VEGA EUROPE CONVICTIONS I CAP
04/11/2016
102,42 VEGA EUROPE CONVICTIONS I CAP
03/11/2016
103,14 VEGA EUROPE CONVICTIONS I CAP
02/11/2016
103,65 VEGA EUROPE CONVICTIONS I CAP
01/11/2016
105,94 VEGA EUROPE CONVICTIONS I CAP
31/10/2016
105,94 VEGA EUROPE CONVICTIONS I CAP
30/10/2016
106,37 VEGA EUROPE CONVICTIONS I CAP
29/10/2016
106,37 VEGA EUROPE CONVICTIONS I CAP
28/10/2016
106,37 VEGA EUROPE CONVICTIONS I CAP
27/10/2016
106,62 VEGA EUROPE CONVICTIONS I CAP
26/10/2016
106,75 VEGA EUROPE CONVICTIONS I CAP
25/10/2016
107,27 VEGA EUROPE CONVICTIONS I CAP
24/10/2016
107,77 VEGA EUROPE CONVICTIONS I CAP
23/10/2016
107,82 VEGA EUROPE CONVICTIONS I CAP
22/10/2016
107,82 VEGA EUROPE CONVICTIONS I CAP
21/10/2016
107,82 VEGA EUROPE CONVICTIONS I CAP
20/10/2016
107,93 VEGA EUROPE CONVICTIONS I CAP
19/10/2016
107,85 VEGA EUROPE CONVICTIONS I CAP
18/10/2016
107,29 VEGA EUROPE CONVICTIONS I CAP
17/10/2016
106,19 VEGA EUROPE CONVICTIONS I CAP
16/10/2016
106,79 VEGA EUROPE CONVICTIONS I CAP
15/10/2016
106,79 VEGA EUROPE CONVICTIONS I CAP
14/10/2016
106,79 VEGA EUROPE CONVICTIONS I CAP
13/10/2016
105,35 VEGA EUROPE CONVICTIONS I CAP
12/10/2016
106,00 VEGA EUROPE CONVICTIONS I CAP
11/10/2016
106,31 VEGA EUROPE CONVICTIONS I CAP
10/10/2016
106,84 VEGA EUROPE CONVICTIONS I CAP
09/10/2016
105,76 VEGA EUROPE CONVICTIONS I CAP
08/10/2016
105,76 VEGA EUROPE CONVICTIONS I CAP
07/10/2016
105,76 VEGA EUROPE CONVICTIONS I CAP
06/10/2016
106,80 VEGA EUROPE CONVICTIONS I CAP
05/10/2016
107,30 VEGA EUROPE CONVICTIONS I CAP
04/10/2016
108,25 VEGA EUROPE CONVICTIONS I CAP
03/10/2016
107,39 VEGA EUROPE CONVICTIONS I CAP
02/10/2016
107,28 VEGA EUROPE CONVICTIONS I CAP
01/10/2016
107,28 VEGA EUROPE CONVICTIONS I CAP
30/09/2016
107,28 VEGA EUROPE CONVICTIONS I CAP
29/09/2016
107,07 VEGA EUROPE CONVICTIONS I CAP
28/09/2016
106,99 VEGA EUROPE CONVICTIONS I CAP
27/09/2016
106,36 VEGA EUROPE CONVICTIONS I CAP
26/09/2016
106,31 VEGA EUROPE CONVICTIONS I CAP
25/09/2016
107,84 VEGA EUROPE CONVICTIONS I CAP
24/09/2016
107,84 VEGA EUROPE CONVICTIONS I CAP
23/09/2016
107,84 VEGA EUROPE CONVICTIONS I CAP
22/09/2016
108,39 VEGA EUROPE CONVICTIONS I CAP
21/09/2016
106,32 VEGA EUROPE CONVICTIONS I CAP
20/09/2016
106,14 VEGA EUROPE CONVICTIONS I CAP
19/09/2016
106,05 VEGA EUROPE CONVICTIONS I CAP
18/09/2016
104,85 VEGA EUROPE CONVICTIONS I CAP
17/09/2016
104,85 VEGA EUROPE CONVICTIONS I CAP
16/09/2016
104,85 VEGA EUROPE CONVICTIONS I CAP
15/09/2016
105,72 VEGA EUROPE CONVICTIONS I CAP
14/09/2016
105,12 VEGA EUROPE CONVICTIONS I CAP
13/09/2016
105,29 VEGA EUROPE CONVICTIONS I CAP
12/09/2016
106,05 VEGA EUROPE CONVICTIONS I CAP
11/09/2016
106,78 VEGA EUROPE CONVICTIONS I CAP
10/09/2016
106,78 VEGA EUROPE CONVICTIONS I CAP
09/09/2016
106,78 VEGA EUROPE CONVICTIONS I CAP
08/09/2016
108,36 VEGA EUROPE CONVICTIONS I CAP
07/09/2016
109,05 VEGA EUROPE CONVICTIONS I CAP
06/09/2016
108,55 VEGA EUROPE CONVICTIONS I CAP
05/09/2016
108,69 VEGA EUROPE CONVICTIONS I CAP
04/09/2016
108,57 VEGA EUROPE CONVICTIONS I CAP
03/09/2016
108,57 VEGA EUROPE CONVICTIONS I CAP
02/09/2016
108,57 VEGA EUROPE CONVICTIONS I CAP
01/09/2016
106,67 VEGA EUROPE CONVICTIONS I CAP
31/08/2016
106,63 VEGA EUROPE CONVICTIONS I CAP
30/08/2016
107,40 VEGA EUROPE CONVICTIONS I CAP
29/08/2016
107,14 VEGA EUROPE CONVICTIONS I CAP
28/08/2016
107,42 VEGA EUROPE CONVICTIONS I CAP
27/08/2016
107,42 VEGA EUROPE CONVICTIONS I CAP
26/08/2016
107,42 VEGA EUROPE CONVICTIONS I CAP
25/08/2016
106,86 VEGA EUROPE CONVICTIONS I CAP
24/08/2016
107,50 VEGA EUROPE CONVICTIONS I CAP
23/08/2016
107,33 VEGA EUROPE CONVICTIONS I CAP
22/08/2016
106,58 VEGA EUROPE CONVICTIONS I CAP
21/08/2016
106,78 VEGA EUROPE CONVICTIONS I CAP
20/08/2016
106,78 VEGA EUROPE CONVICTIONS I CAP
19/08/2016
106,78 VEGA EUROPE CONVICTIONS I CAP
18/08/2016
107,38 VEGA EUROPE CONVICTIONS I CAP
17/08/2016
106,75 VEGA EUROPE CONVICTIONS I CAP
16/08/2016
107,59 VEGA EUROPE CONVICTIONS I CAP
15/08/2016
108,19 VEGA EUROPE CONVICTIONS I CAP
14/08/2016
108,19 VEGA EUROPE CONVICTIONS I CAP
13/08/2016
108,19 VEGA EUROPE CONVICTIONS I CAP
12/08/2016
108,19 VEGA EUROPE CONVICTIONS I CAP
11/08/2016
108,35 VEGA EUROPE CONVICTIONS I CAP
10/08/2016
107,16 VEGA EUROPE CONVICTIONS I CAP
09/08/2016
107,47 VEGA EUROPE CONVICTIONS I CAP
08/08/2016
106,28 VEGA EUROPE CONVICTIONS I CAP
07/08/2016
106,41 VEGA EUROPE CONVICTIONS I CAP
06/08/2016
106,41 VEGA EUROPE CONVICTIONS I CAP
05/08/2016
106,41 VEGA EUROPE CONVICTIONS I CAP
04/08/2016
105,16 VEGA EUROPE CONVICTIONS I CAP
03/08/2016
104,47 VEGA EUROPE CONVICTIONS I CAP
02/08/2016
104,83 VEGA EUROPE CONVICTIONS I CAP
01/08/2016
105,87 VEGA EUROPE CONVICTIONS I CAP
31/07/2016
106,22 VEGA EUROPE CONVICTIONS I CAP
30/07/2016
106,22 VEGA EUROPE CONVICTIONS I CAP
29/07/2016
106,22 VEGA EUROPE CONVICTIONS I CAP
28/07/2016
105,49 VEGA EUROPE CONVICTIONS I CAP
27/07/2016
106,18 VEGA EUROPE CONVICTIONS I CAP
26/07/2016
105,83 VEGA EUROPE CONVICTIONS I CAP
25/07/2016
105,41 VEGA EUROPE CONVICTIONS I CAP
24/07/2016
105,09 VEGA EUROPE CONVICTIONS I CAP
23/07/2016
105,09 VEGA EUROPE CONVICTIONS I CAP
22/07/2016
105,09 VEGA EUROPE CONVICTIONS I CAP
21/07/2016
104,92 VEGA EUROPE CONVICTIONS I CAP
20/07/2016
104,85 VEGA EUROPE CONVICTIONS I CAP
19/07/2016
103,99 VEGA EUROPE CONVICTIONS I CAP
18/07/2016
104,37 VEGA EUROPE CONVICTIONS I CAP
17/07/2016
104,19 VEGA EUROPE CONVICTIONS I CAP
16/07/2016
104,19 VEGA EUROPE CONVICTIONS I CAP
15/07/2016
104,19 VEGA EUROPE CONVICTIONS I CAP
14/07/2016
103,84 VEGA EUROPE CONVICTIONS I CAP
13/07/2016
103,84 VEGA EUROPE CONVICTIONS I CAP
12/07/2016
104,01 VEGA EUROPE CONVICTIONS I CAP
11/07/2016
103,28 VEGA EUROPE CONVICTIONS I CAP
10/07/2016
101,74 VEGA EUROPE CONVICTIONS I CAP
09/07/2016
101,74 VEGA EUROPE CONVICTIONS I CAP
08/07/2016
101,74 VEGA EUROPE CONVICTIONS I CAP
07/07/2016
100,60 VEGA EUROPE CONVICTIONS I CAP
06/07/2016
99,88 VEGA EUROPE CONVICTIONS I CAP
05/07/2016
101,17 VEGA EUROPE CONVICTIONS I CAP
04/07/2016
102,30 VEGA EUROPE CONVICTIONS I CAP
03/07/2016
103,07 VEGA EUROPE CONVICTIONS I CAP
02/07/2016
103,07 VEGA EUROPE CONVICTIONS I CAP
01/07/2016
103,07 VEGA EUROPE CONVICTIONS I CAP
30/06/2016
102,12 VEGA EUROPE CONVICTIONS I CAP
29/06/2016
101,20 VEGA EUROPE CONVICTIONS I CAP
28/06/2016
98,53 VEGA EUROPE CONVICTIONS I CAP
27/06/2016
96,15 VEGA EUROPE CONVICTIONS I CAP
26/06/2016
98,93 VEGA EUROPE CONVICTIONS I CAP
25/06/2016
98,93 VEGA EUROPE CONVICTIONS I CAP
24/06/2016
98,93 VEGA EUROPE CONVICTIONS I CAP
23/06/2016
104,86 VEGA EUROPE CONVICTIONS I CAP
22/06/2016
103,38 VEGA EUROPE CONVICTIONS I CAP
21/06/2016
103,25 VEGA EUROPE CONVICTIONS I CAP
20/06/2016
102,97 VEGA EUROPE CONVICTIONS I CAP
19/06/2016
99,50 VEGA EUROPE CONVICTIONS I CAP
18/06/2016
99,50 VEGA EUROPE CONVICTIONS I CAP
17/06/2016
99,50 VEGA EUROPE CONVICTIONS I CAP
16/06/2016
98,66 VEGA EUROPE CONVICTIONS I CAP
15/06/2016
99,33 VEGA EUROPE CONVICTIONS I CAP
14/06/2016
98,33 VEGA EUROPE CONVICTIONS I CAP
13/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VEGA EUROPE CONVICTIONS I CAP 17,8216,0111,161,47
Act. Europe 17,5215,749,681,66
MSCI Europe 21,3519,1610,811,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus