ACA FRANCE R CAP - FR0013143773

Performance en base 100 du 18/06/2016 au 19/04/2018
 
ACA FRANCE R CAP
 
Act. France
 
MSCI France
MSCI France
19/04/2018
134,28 MSCI France
18/04/2018
134,07 MSCI France
17/04/2018
133,47 MSCI France
16/04/2018
132,48 MSCI France
15/04/2018
132,58 MSCI France
14/04/2018
132,58 MSCI France
13/04/2018
132,58 MSCI France
12/04/2018
132,20 MSCI France
11/04/2018
131,57 MSCI France
10/04/2018
132,20 MSCI France
09/04/2018
131,37 MSCI France
08/04/2018
131,40 MSCI France
07/04/2018
131,40 MSCI France
06/04/2018
131,40 MSCI France
05/04/2018
131,09 MSCI France
04/04/2018
128,50 MSCI France
03/04/2018
128,25 MSCI France
02/04/2018
128,90 MSCI France
01/04/2018
128,78 MSCI France
31/03/2018
128,78 MSCI France
30/03/2018
128,78 MSCI France
29/03/2018
128,78 MSCI France
28/03/2018
127,77 MSCI France
27/03/2018
128,03 MSCI France
26/03/2018
126,86 MSCI France
25/03/2018
127,34 MSCI France
24/03/2018
127,34 MSCI France
23/03/2018
127,34 MSCI France
22/03/2018
128,81 MSCI France
21/03/2018
130,39 MSCI France
20/03/2018
130,81 MSCI France
19/03/2018
130,46 MSCI France
18/03/2018
131,32 MSCI France
17/03/2018
131,32 MSCI France
16/03/2018
131,32 MSCI France
15/03/2018
131,06 MSCI France
14/03/2018
130,35 MSCI France
13/03/2018
130,87 MSCI France
12/03/2018
131,68 MSCI France
11/03/2018
131,67 MSCI France
10/03/2018
131,67 MSCI France
09/03/2018
131,67 MSCI France
08/03/2018
129,89 MSCI France
07/03/2018
129,07 MSCI France
06/03/2018
128,61 MSCI France
05/03/2018
128,64 MSCI France
04/03/2018
127,79 MSCI France
03/03/2018
127,79 MSCI France
02/03/2018
127,79 MSCI France
01/03/2018
130,72 MSCI France
28/02/2018
131,83 MSCI France
27/02/2018
131,86 MSCI France
26/02/2018
132,28 MSCI France
25/02/2018
131,97 MSCI France
24/02/2018
131,97 MSCI France
23/02/2018
131,97 MSCI France
22/02/2018
132,29 MSCI France
21/02/2018
131,86 MSCI France
20/02/2018
131,49 MSCI France
19/02/2018
130,54 MSCI France
18/02/2018
131,08 MSCI France
17/02/2018
131,08 MSCI France
16/02/2018
131,08 MSCI France
15/02/2018
129,61 MSCI France
14/02/2018
128,99 MSCI France
13/02/2018
127,25 MSCI France
12/02/2018
127,85 MSCI France
11/02/2018
126,02 MSCI France
10/02/2018
126,02 MSCI France
09/02/2018
126,02 MSCI France
08/02/2018
128,04 MSCI France
07/02/2018
130,04 MSCI France
06/02/2018
128,28 MSCI France
05/02/2018
130,94 MSCI France
04/02/2018
132,56 MSCI France
03/02/2018
132,56 MSCI France
02/02/2018
132,56 MSCI France
01/02/2018
135,43 MSCI France
31/01/2018
135,86 MSCI France
30/01/2018
135,42 MSCI France
29/01/2018
136,32 MSCI France
28/01/2018
136,74 MSCI France
27/01/2018
136,74 MSCI France
26/01/2018
136,74 MSCI France
25/01/2018
136,67 MSCI France
24/01/2018
136,39 MSCI France
23/01/2018
137,60 MSCI France
22/01/2018
137,38 MSCI France
21/01/2018
136,56 MSCI France
20/01/2018
136,56 MSCI France
19/01/2018
136,56 MSCI France
18/01/2018
136,12 MSCI France
17/01/2018
136,55 MSCI France
16/01/2018
136,49 MSCI France
15/01/2018
136,13 MSCI France
14/01/2018
136,41 MSCI France
13/01/2018
136,41 MSCI France
12/01/2018
136,41 MSCI France
11/01/2018
136,00 MSCI France
10/01/2018
136,07 MSCI France
09/01/2018
136,69 MSCI France
08/01/2018
135,87 MSCI France
07/01/2018
135,34 MSCI France
06/01/2018
135,34 MSCI France
05/01/2018
135,34 MSCI France
04/01/2018
134,19 MSCI France
03/01/2018
132,19 MSCI France
02/01/2018
131,00 MSCI France
01/01/2018
131,86 MSCI France
31/12/2017
131,86 MSCI France
30/12/2017
131,86 MSCI France
29/12/2017
131,86 MSCI France
28/12/2017
132,37 MSCI France
27/12/2017
132,96 MSCI France
26/12/2017
133,01 MSCI France
25/12/2017
132,67 MSCI France
24/12/2017
132,67 MSCI France
23/12/2017
132,67 MSCI France
22/12/2017
132,67 MSCI France
21/12/2017
133,35 MSCI France
20/12/2017
133,09 MSCI France
19/12/2017
133,29 MSCI France
18/12/2017
134,35 MSCI France
17/12/2017
131,92 MSCI France
16/12/2017
131,92 MSCI France
15/12/2017
131,92 MSCI France
14/12/2017
131,87 MSCI France
13/12/2017
133,85 MSCI France
12/12/2017
133,88 MSCI France
11/12/2017
133,42 MSCI France
10/12/2017
133,85 MSCI France
09/12/2017
133,85 MSCI France
08/12/2017
133,85 MSCI France
07/12/2017
133,44 MSCI France
06/12/2017
132,76 MSCI France
05/12/2017
132,88 MSCI France
04/12/2017
133,10 MSCI France
03/12/2017
131,37 MSCI France
02/12/2017
131,37 MSCI France
01/12/2017
131,37 MSCI France
30/11/2017
133,76 MSCI France
29/11/2017
133,68 MSCI France
28/11/2017
133,00 MSCI France
27/11/2017
132,11 MSCI France
26/11/2017
133,82 MSCI France
25/11/2017
133,82 MSCI France
24/11/2017
133,82 MSCI France
23/11/2017
132,84 MSCI France
22/11/2017
132,66 MSCI France
21/11/2017
132,61 MSCI France
20/11/2017
131,58 MSCI France
19/11/2017
131,28 MSCI France
18/11/2017
131,28 MSCI France
17/11/2017
131,28 MSCI France
16/11/2017
131,92 MSCI France
15/11/2017
130,55 MSCI France
14/11/2017
131,42 MSCI France
13/11/2017
131,88 MSCI France
12/11/2017
132,95 MSCI France
11/11/2017
132,95 MSCI France
10/11/2017
132,95 MSCI France
09/11/2017
133,40 MSCI France
08/11/2017
134,92 MSCI France
07/11/2017
135,27 MSCI France
06/11/2017
135,71 MSCI France
05/11/2017
135,54 MSCI France
04/11/2017
135,54 MSCI France
03/11/2017
135,54 MSCI France
02/11/2017
136,17 MSCI France
01/11/2017
136,00 MSCI France
31/10/2017
135,86 MSCI France
30/10/2017
135,71 MSCI France
29/10/2017
135,22 MSCI France
28/10/2017
135,22 MSCI France
27/10/2017
135,22 MSCI France
26/10/2017
134,10 MSCI France
25/10/2017
133,15 MSCI France
24/10/2017
133,30 MSCI France
23/10/2017
133,23 MSCI France
22/10/2017
132,53 MSCI France
21/10/2017
132,53 MSCI France
20/10/2017
132,53 MSCI France
19/10/2017
132,96 MSCI France
18/10/2017
133,55 MSCI France
17/10/2017
132,53 MSCI France
16/10/2017
132,53 MSCI France
15/10/2017
132,63 MSCI France
14/10/2017
132,63 MSCI France
13/10/2017
132,63 MSCI France
12/10/2017
132,49 MSCI France
11/10/2017
132,75 MSCI France
10/10/2017
132,76 MSCI France
09/10/2017
132,48 MSCI France
08/10/2017
132,76 MSCI France
07/10/2017
132,76 MSCI France
06/10/2017
132,76 MSCI France
05/10/2017
132,62 MSCI France
04/10/2017
132,31 MSCI France
03/10/2017
132,75 MSCI France
02/10/2017
132,23 MSCI France
01/10/2017
131,97 MSCI France
30/09/2017
131,97 MSCI France
29/09/2017
131,97 MSCI France
28/09/2017
131,01 MSCI France
27/09/2017
130,50 MSCI France
26/09/2017
130,05 MSCI France
25/09/2017
130,25 MSCI France
24/09/2017
130,39 MSCI France
23/09/2017
130,39 MSCI France
22/09/2017
130,39 MSCI France
21/09/2017
130,12 MSCI France
20/09/2017
129,26 MSCI France
19/09/2017
129,41 MSCI France
18/09/2017
129,17 MSCI France
17/09/2017
128,70 MSCI France
16/09/2017
128,70 MSCI France
15/09/2017
128,70 MSCI France
14/09/2017
128,95 MSCI France
13/09/2017
128,26 MSCI France
12/09/2017
129,02 MSCI France
11/09/2017
127,91 MSCI France
10/09/2017
126,10 MSCI France
09/09/2017
126,10 MSCI France
08/09/2017
126,10 MSCI France
07/09/2017
126,79 MSCI France
06/09/2017
126,13 MSCI France
05/09/2017
126,06 MSCI France
04/09/2017
126,16 MSCI France
03/09/2017
126,06 MSCI France
02/09/2017
126,06 MSCI France
01/09/2017
126,06 MSCI France
31/08/2017
126,33 MSCI France
30/08/2017
124,86 MSCI France
29/08/2017
123,95 MSCI France
28/08/2017
125,65 MSCI France
27/08/2017
126,60 MSCI France
26/08/2017
126,60 MSCI France
25/08/2017
126,60 MSCI France
24/08/2017
126,13 MSCI France
23/08/2017
126,35 MSCI France
22/08/2017
126,51 MSCI France
21/08/2017
126,16 MSCI France
20/08/2017
126,31 MSCI France
19/08/2017
126,31 MSCI France
18/08/2017
126,31 MSCI France
17/08/2017
127,50 MSCI France
16/08/2017
127,57 MSCI France
15/08/2017
126,45 MSCI France
14/08/2017
126,10 MSCI France
13/08/2017
125,01 MSCI France
12/08/2017
125,01 MSCI France
11/08/2017
125,01 MSCI France
10/08/2017
126,23 MSCI France
09/08/2017
126,90 MSCI France
08/08/2017
127,63 MSCI France
07/08/2017
128,15 MSCI France
06/08/2017
126,80 MSCI France
05/08/2017
126,80 MSCI France
04/08/2017
126,80 MSCI France
03/08/2017
126,60 MSCI France
02/08/2017
126,06 MSCI France
01/08/2017
126,17 MSCI France
31/07/2017
126,05 MSCI France
30/07/2017
126,46 MSCI France
29/07/2017
126,46 MSCI France
28/07/2017
126,46 MSCI France
27/07/2017
127,35 MSCI France
26/07/2017
127,61 MSCI France
25/07/2017
126,66 MSCI France
24/07/2017
126,12 MSCI France
23/07/2017
126,23 MSCI France
22/07/2017
126,23 MSCI France
21/07/2017
126,23 MSCI France
20/07/2017
129,61 MSCI France
19/07/2017
128,15 MSCI France
18/07/2017
127,66 MSCI France
17/07/2017
128,74 MSCI France
16/07/2017
129,17 MSCI France
15/07/2017
129,17 MSCI France
14/07/2017
129,17 MSCI France
13/07/2017
128,57 MSCI France
12/07/2017
128,00 MSCI France
11/07/2017
126,54 MSCI France
10/07/2017
127,00 MSCI France
09/07/2017
126,30 MSCI France
08/07/2017
126,30 MSCI France
07/07/2017
126,30 MSCI France
06/07/2017
126,91 MSCI France
05/07/2017
127,46 MSCI France
04/07/2017
127,22 MSCI France
03/07/2017
127,66 MSCI France
02/07/2017
125,99 MSCI France
01/07/2017
125,99 MSCI France
30/06/2017
125,99 MSCI France
29/06/2017
126,96 MSCI France
28/06/2017
129,06 MSCI France
27/06/2017
129,50 MSCI France
26/06/2017
130,55 MSCI France
25/06/2017
129,99 MSCI France
24/06/2017
129,99 MSCI France
23/06/2017
129,99 MSCI France
22/06/2017
129,90 MSCI France
21/06/2017
129,85 MSCI France
20/06/2017
129,90 MSCI France
19/06/2017
130,28 MSCI France
18/06/2017
129,86 MSCI France
17/06/2017
129,86 MSCI France
16/06/2017
129,86 MSCI France
15/06/2017
128,17 MSCI France
14/06/2017
129,84 MSCI France
13/06/2017
129,12 MSCI France
12/06/2017
128,46 MSCI France
11/06/2017
130,27 MSCI France
10/06/2017
130,27 MSCI France
09/06/2017
130,27 MSCI France
08/06/2017
129,28 MSCI France
07/06/2017
129,99 MSCI France
06/06/2017
129,56 MSCI France
05/06/2017
130,42 MSCI France
04/06/2017
131,79 MSCI France
03/06/2017
131,79 MSCI France
02/06/2017
131,79 MSCI France
01/06/2017
130,51 MSCI France
31/05/2017
129,82 MSCI France
30/05/2017
129,94 MSCI France
29/05/2017
130,04 MSCI France
28/05/2017
130,09 MSCI France
27/05/2017
130,09 MSCI France
26/05/2017
130,09 MSCI France
25/05/2017
130,17 MSCI France
24/05/2017
130,02 MSCI France
23/05/2017
130,23 MSCI France
22/05/2017
129,67 MSCI France
21/05/2017
129,92 MSCI France
20/05/2017
129,92 MSCI France
19/05/2017
129,92 MSCI France
18/05/2017
128,76 MSCI France
17/05/2017
129,95 MSCI France
16/05/2017
131,95 MSCI France
15/05/2017
131,57 MSCI France
14/05/2017
131,68 MSCI France
13/05/2017
131,68 MSCI France
12/05/2017
131,68 MSCI France
11/05/2017
130,54 MSCI France
10/05/2017
130,80 MSCI France
09/05/2017
130,95 MSCI France
08/05/2017
130,55 MSCI France
07/05/2017
131,91 MSCI France
06/05/2017
131,91 MSCI France
05/05/2017
131,91 MSCI France
04/05/2017
130,31 MSCI France
03/05/2017
128,24 MSCI France
02/05/2017
128,24 MSCI France
01/05/2017
127,33 MSCI France
30/04/2017
127,00 MSCI France
29/04/2017
127,00 MSCI France
28/04/2017
127,00 MSCI France
27/04/2017
127,36 MSCI France
26/04/2017
127,71 MSCI France
25/04/2017
128,16 MSCI France
24/04/2017
127,46 MSCI France
23/04/2017
122,03 MSCI France
22/04/2017
122,03 MSCI France
21/04/2017
122,03 MSCI France
20/04/2017
122,74 MSCI France
19/04/2017
120,72 MSCI France
18/04/2017
120,62 MSCI France
17/04/2017
122,59 MSCI France
16/04/2017
122,15 MSCI France
15/04/2017
122,15 MSCI France
14/04/2017
122,15 MSCI France
13/04/2017
122,15 MSCI France
12/04/2017
123,01 MSCI France
11/04/2017
122,97 MSCI France
10/04/2017
123,23 MSCI France
09/04/2017
123,51 MSCI France
08/04/2017
123,51 MSCI France
07/04/2017
123,51 MSCI France
06/04/2017
123,15 MSCI France
05/04/2017
122,37 MSCI France
04/04/2017
122,86 MSCI France
03/04/2017
122,30 MSCI France
02/04/2017
123,25 MSCI France
01/04/2017
123,25 MSCI France
31/03/2017
123,25 MSCI France
30/03/2017
122,30 MSCI France
29/03/2017
121,83 MSCI France
28/03/2017
121,47 MSCI France
27/03/2017
120,58 MSCI France
26/03/2017
120,71 MSCI France
25/03/2017
120,71 MSCI France
24/03/2017
120,71 MSCI France
23/03/2017
120,82 MSCI France
22/03/2017
119,80 MSCI France
21/03/2017
120,15 MSCI France
20/03/2017
120,29 MSCI France
19/03/2017
120,64 MSCI France
18/03/2017
120,64 MSCI France
17/03/2017
120,64 MSCI France
16/03/2017
120,36 MSCI France
15/03/2017
119,61 MSCI France
14/03/2017
119,53 MSCI France
13/03/2017
119,95 MSCI France
12/03/2017
120,31 MSCI France
11/03/2017
120,31 MSCI France
10/03/2017
120,31 MSCI France
09/03/2017
119,80 MSCI France
08/03/2017
118,95 MSCI France
07/03/2017
118,83 MSCI France
06/03/2017
119,26 MSCI France
05/03/2017
119,64 MSCI France
04/03/2017
119,64 MSCI France
03/03/2017
119,64 MSCI France
02/03/2017
119,11 MSCI France
01/03/2017
119,20 MSCI France
28/02/2017
117,02 MSCI France
27/02/2017
116,68 MSCI France
26/02/2017
115,94 MSCI France
25/02/2017
115,94 MSCI France
24/02/2017
115,94 MSCI France
23/02/2017
117,66 MSCI France
22/02/2017
117,84 MSCI France
21/02/2017
117,33 MSCI France
20/02/2017
116,88 MSCI France
19/02/2017
116,65 MSCI France
18/02/2017
116,65 MSCI France
17/02/2017
116,65 MSCI France
16/02/2017
117,84 MSCI France
15/02/2017
118,36 MSCI France
14/02/2017
116,90 MSCI France
13/02/2017
117,13 MSCI France
12/02/2017
115,98 MSCI France
11/02/2017
115,98 MSCI France
10/02/2017
115,98 MSCI France
09/02/2017
115,68 MSCI France
08/02/2017
115,12 MSCI France
07/02/2017
114,56 MSCI France
06/02/2017
115,24 MSCI France
05/02/2017
116,59 MSCI France
04/02/2017
116,59 MSCI France
03/02/2017
116,59 MSCI France
02/02/2017
115,34 MSCI France
01/02/2017
115,01 MSCI France
31/01/2017
114,89 MSCI France
30/01/2017
115,80 MSCI France
29/01/2017
116,68 MSCI France
28/01/2017
116,68 MSCI France
27/01/2017
116,68 MSCI France
26/01/2017
116,65 MSCI France
25/01/2017
117,26 MSCI France
24/01/2017
116,28 MSCI France
23/01/2017
116,39 MSCI France
22/01/2017
117,12 MSCI France
21/01/2017
117,12 MSCI France
20/01/2017
117,12 MSCI France
19/01/2017
115,81 MSCI France
18/01/2017
116,84 MSCI France
17/01/2017
116,75 MSCI France
16/01/2017
117,24 MSCI France
15/01/2017
117,59 MSCI France
14/01/2017
117,59 MSCI France
13/01/2017
117,59 MSCI France
12/01/2017
116,39 MSCI France
11/01/2017
116,82 MSCI France
10/01/2017
117,39 MSCI France
09/01/2017
117,54 MSCI France
08/01/2017
117,34 MSCI France
07/01/2017
117,34 MSCI France
06/01/2017
117,34 MSCI France
05/01/2017
118,45 MSCI France
04/01/2017
117,76 MSCI France
03/01/2017
117,42 MSCI France
02/01/2017
117,90 MSCI France
01/01/2017
116,52 MSCI France
31/12/2016
116,52 MSCI France
30/12/2016
116,52 MSCI France
29/12/2016
116,28 MSCI France
28/12/2016
116,00 MSCI France
27/12/2016
116,24 MSCI France
26/12/2016
116,03 MSCI France
25/12/2016
116,03 MSCI France
24/12/2016
116,03 MSCI France
23/12/2016
116,03 MSCI France
22/12/2016
115,91 MSCI France
21/12/2016
115,77 MSCI France
20/12/2016
115,36 MSCI France
19/12/2016
115,38 MSCI France
18/12/2016
115,08 MSCI France
17/12/2016
115,08 MSCI France
16/12/2016
115,08 MSCI France
15/12/2016
115,14 MSCI France
14/12/2016
114,20 MSCI France
13/12/2016
115,24 MSCI France
12/12/2016
114,01 MSCI France
11/12/2016
113,72 MSCI France
10/12/2016
113,72 MSCI France
09/12/2016
113,72 MSCI France
08/12/2016
111,67 MSCI France
07/12/2016
112,62 MSCI France
06/12/2016
110,87 MSCI France
05/12/2016
109,83 MSCI France
04/12/2016
108,76 MSCI France
03/12/2016
108,76 MSCI France
02/12/2016
108,76 MSCI France
01/12/2016
109,16 MSCI France
30/11/2016
109,47 MSCI France
29/11/2016
109,63 MSCI France
28/11/2016
108,15 MSCI France
27/11/2016
109,13 MSCI France
26/11/2016
109,13 MSCI France
25/11/2016
109,13 MSCI France
24/11/2016
108,95 MSCI France
23/11/2016
107,80 MSCI France
22/11/2016
108,72 MSCI France
21/11/2016
108,47 MSCI France
20/11/2016
107,42 MSCI France
19/11/2016
107,42 MSCI France
18/11/2016
107,42 MSCI France
17/11/2016
108,00 MSCI France
16/11/2016
107,51 MSCI France
15/11/2016
108,17 MSCI France
14/11/2016
107,22 MSCI France
13/11/2016
106,93 MSCI France
12/11/2016
106,93 MSCI France
11/11/2016
106,93 MSCI France
10/11/2016
108,05 MSCI France
09/11/2016
107,92 MSCI France
08/11/2016
107,33 MSCI France
07/11/2016
106,57 MSCI France
06/11/2016
105,31 MSCI France
05/11/2016
105,31 MSCI France
04/11/2016
105,31 MSCI France
03/11/2016
106,21 MSCI France
02/11/2016
106,16 MSCI France
01/11/2016
107,43 MSCI France
31/10/2016
108,31 MSCI France
30/10/2016
109,04 MSCI France
29/10/2016
109,04 MSCI France
28/10/2016
109,04 MSCI France
27/10/2016
108,30 MSCI France
26/10/2016
108,11 MSCI France
25/10/2016
108,23 MSCI France
24/10/2016
108,71 MSCI France
23/10/2016
108,21 MSCI France
22/10/2016
108,21 MSCI France
21/10/2016
108,21 MSCI France
20/10/2016
107,87 MSCI France
19/10/2016
107,96 MSCI France
18/10/2016
107,53 MSCI France
17/10/2016
106,37 MSCI France
16/10/2016
106,94 MSCI France
15/10/2016
106,94 MSCI France
14/10/2016
106,94 MSCI France
13/10/2016
105,34 MSCI France
12/10/2016
106,25 MSCI France
11/10/2016
106,40 MSCI France
10/10/2016
107,06 MSCI France
09/10/2016
106,35 MSCI France
08/10/2016
106,35 MSCI France
07/10/2016
106,35 MSCI France
06/10/2016
106,62 MSCI France
05/10/2016
106,87 MSCI France
04/10/2016
107,32 MSCI France
03/10/2016
106,12 MSCI France
02/10/2016
106,92 MSCI France
01/10/2016
106,92 MSCI France
30/09/2016
106,92 MSCI France
29/09/2016
106,10 MSCI France
28/09/2016
105,55 MSCI France
27/09/2016
104,83 MSCI France
26/09/2016
105,32 MSCI France
25/09/2016
107,17 MSCI France
24/09/2016
107,17 MSCI France
23/09/2016
107,17 MSCI France
22/09/2016
107,64 MSCI France
21/09/2016
105,30 MSCI France
20/09/2016
104,89 MSCI France
19/09/2016
105,27 MSCI France
18/09/2016
103,10 MSCI France
17/09/2016
103,10 MSCI France
16/09/2016
103,10 MSCI France
15/09/2016
104,42 MSCI France
14/09/2016
104,68 MSCI France
13/09/2016
104,88 MSCI France
12/09/2016
106,01 MSCI France
11/09/2016
106,63 MSCI France
10/09/2016
106,63 MSCI France
09/09/2016
106,63 MSCI France
08/09/2016
108,06 MSCI France
07/09/2016
108,63 MSCI France
06/09/2016
108,75 MSCI France
05/09/2016
108,18 MSCI France
04/09/2016
107,97 MSCI France
03/09/2016
107,97 MSCI France
02/09/2016
107,97 MSCI France
01/09/2016
106,39 MSCI France
31/08/2016
105,85 MSCI France
30/08/2016
106,00 MSCI France
29/08/2016
105,44 MSCI France
28/08/2016
105,75 MSCI France
27/08/2016
105,75 MSCI France
26/08/2016
105,75 MSCI France
25/08/2016
105,03 MSCI France
24/08/2016
105,57 MSCI France
23/08/2016
105,33 MSCI France
22/08/2016
104,98 MSCI France
21/08/2016
104,95 MSCI France
20/08/2016
104,95 MSCI France
19/08/2016
104,95 MSCI France
18/08/2016
105,82 MSCI France
17/08/2016
105,25 MSCI France
16/08/2016
105,94 MSCI France
15/08/2016
107,40 MSCI France
14/08/2016
107,44 MSCI France
13/08/2016
107,44 MSCI France
12/08/2016
107,44 MSCI France
11/08/2016
107,56 MSCI France
10/08/2016
105,93 MSCI France
09/08/2016
106,80 MSCI France
08/08/2016
105,20 MSCI France
07/08/2016
104,48 MSCI France
06/08/2016
104,48 MSCI France
05/08/2016
104,48 MSCI France
04/08/2016
103,85 MSCI France
03/08/2016
102,89 MSCI France
02/08/2016
103,68 MSCI France
01/08/2016
105,29 MSCI France
31/07/2016
106,57 MSCI France
30/07/2016
106,57 MSCI France
29/07/2016
106,57 MSCI France
28/07/2016
105,41 MSCI France
27/07/2016
106,05 MSCI France
26/07/2016
104,64 MSCI France
25/07/2016
104,53 MSCI France
24/07/2016
104,00 MSCI France
23/07/2016
104,00 MSCI France
22/07/2016
104,00 MSCI France
21/07/2016
104,02 MSCI France
20/07/2016
104,25 MSCI France
19/07/2016
102,93 MSCI France
18/07/2016
103,82 MSCI France
17/07/2016
103,40 MSCI France
16/07/2016
103,40 MSCI France
15/07/2016
103,40 MSCI France
14/07/2016
103,84 MSCI France
13/07/2016
103,48 MSCI France
12/07/2016
103,01 MSCI France
11/07/2016
101,69 MSCI France
10/07/2016
99,66 MSCI France
09/07/2016
99,66 MSCI France
08/07/2016
99,66 MSCI France
07/07/2016
98,24 MSCI France
06/07/2016
97,53 MSCI France
05/07/2016
99,00 MSCI France
04/07/2016
101,03 MSCI France
03/07/2016
101,86 MSCI France
02/07/2016
101,86 MSCI France
01/07/2016
101,86 MSCI France
30/06/2016
101,06 MSCI France
29/06/2016
100,10 MSCI France
28/06/2016
97,29 MSCI France
27/06/2016
94,82 MSCI France
26/06/2016
98,68 MSCI France
25/06/2016
98,68 MSCI France
24/06/2016
98,68 MSCI France
23/06/2016
106,06 MSCI France
22/06/2016
104,46 MSCI France
21/06/2016
103,77 MSCI France
20/06/2016
103,54 MSCI France
19/06/2016
100,00 MSCI France
18/06/2016
100,00 MSCI France
17/06/2016
100,00 Act. France
19/04/2018
129,45 Act. France
18/04/2018
129,06 Act. France
17/04/2018
128,48 Act. France
16/04/2018
127,54 Act. France
15/04/2018
127,50 Act. France
14/04/2018
127,50 Act. France
13/04/2018
127,50 Act. France
12/04/2018
127,22 Act. France
11/04/2018
126,62 Act. France
10/04/2018
127,15 Act. France
09/04/2018
126,30 Act. France
08/04/2018
126,19 Act. France
07/04/2018
126,19 Act. France
06/04/2018
126,19 Act. France
05/04/2018
126,27 Act. France
04/04/2018
123,57 Act. France
03/04/2018
124,11 Act. France
02/04/2018
124,60 Act. France
01/04/2018
124,62 Act. France
31/03/2018
124,62 Act. France
30/03/2018
124,62 Act. France
29/03/2018
124,62 Act. France
28/03/2018
123,97 Act. France
27/03/2018
123,88 Act. France
26/03/2018
122,74 Act. France
25/03/2018
123,38 Act. France
24/03/2018
123,40 Act. France
23/03/2018
123,40 Act. France
22/03/2018
124,92 Act. France
21/03/2018
126,55 Act. France
20/03/2018
126,74 Act. France
19/03/2018
126,36 Act. France
18/03/2018
127,34 Act. France
17/03/2018
127,33 Act. France
16/03/2018
127,33 Act. France
15/03/2018
127,26 Act. France
14/03/2018
126,72 Act. France
13/03/2018
127,02 Act. France
12/03/2018
127,73 Act. France
11/03/2018
127,55 Act. France
10/03/2018
127,54 Act. France
09/03/2018
127,54 Act. France
08/03/2018
126,82 Act. France
07/03/2018
125,48 Act. France
06/03/2018
125,09 Act. France
05/03/2018
124,67 Act. France
04/03/2018
124,38 Act. France
03/03/2018
124,40 Act. France
02/03/2018
124,40 Act. France
01/03/2018
127,07 Act. France
28/02/2018
128,31 Act. France
27/02/2018
128,81 Act. France
26/02/2018
128,84 Act. France
25/02/2018
128,34 Act. France
24/02/2018
128,34 Act. France
23/02/2018
128,34 Act. France
22/02/2018
128,31 Act. France
21/02/2018
128,48 Act. France
20/02/2018
128,20 Act. France
19/02/2018
127,56 Act. France
18/02/2018
127,96 Act. France
17/02/2018
127,95 Act. France
16/02/2018
127,95 Act. France
15/02/2018
126,55 Act. France
14/02/2018
125,46 Act. France
13/02/2018
124,23 Act. France
12/02/2018
124,77 Act. France
11/02/2018
123,63 Act. France
10/02/2018
123,65 Act. France
09/02/2018
123,65 Act. France
08/02/2018
125,51 Act. France
07/02/2018
127,63 Act. France
06/02/2018
125,71 Act. France
05/02/2018
128,37 Act. France
04/02/2018
130,15 Act. France
03/02/2018
130,17 Act. France
02/02/2018
130,17 Act. France
01/02/2018
132,18 Act. France
31/01/2018
132,45 Act. France
30/01/2018
132,36 Act. France
29/01/2018
133,41 Act. France
28/01/2018
133,56 Act. France
27/01/2018
133,55 Act. France
26/01/2018
133,55 Act. France
25/01/2018
132,81 Act. France
24/01/2018
133,19 Act. France
23/01/2018
134,01 Act. France
22/01/2018
134,09 Act. France
21/01/2018
133,76 Act. France
20/01/2018
133,75 Act. France
19/01/2018
133,75 Act. France
18/01/2018
133,09 Act. France
17/01/2018
133,01 Act. France
16/01/2018
133,33 Act. France
15/01/2018
133,19 Act. France
14/01/2018
133,23 Act. France
13/01/2018
133,22 Act. France
12/01/2018
133,22 Act. France
11/01/2018
132,64 Act. France
10/01/2018
133,00 Act. France
09/01/2018
133,42 Act. France
08/01/2018
132,63 Act. France
07/01/2018
132,15 Act. France
06/01/2018
132,14 Act. France
05/01/2018
132,14 Act. France
04/01/2018
130,75 Act. France
03/01/2018
129,18 Act. France
02/01/2018
128,26 Act. France
01/01/2018
128,46 Act. France
31/12/2017
128,46 Act. France
30/12/2017
128,46 Act. France
29/12/2017
128,46 Act. France
28/12/2017
128,90 Act. France
27/12/2017
129,26 Act. France
26/12/2017
129,21 Act. France
25/12/2017
129,20 Act. France
24/12/2017
129,20 Act. France
23/12/2017
129,20 Act. France
22/12/2017
129,20 Act. France
21/12/2017
129,43 Act. France
20/12/2017
128,91 Act. France
19/12/2017
129,47 Act. France
18/12/2017
129,90 Act. France
17/12/2017
128,47 Act. France
16/12/2017
128,48 Act. France
15/12/2017
128,48 Act. France
14/12/2017
128,81 Act. France
13/12/2017
129,58 Act. France
12/12/2017
130,02 Act. France
11/12/2017
129,22 Act. France
10/12/2017
129,31 Act. France
09/12/2017
129,31 Act. France
08/12/2017
129,31 Act. France
07/12/2017
128,78 Act. France
06/12/2017
128,52 Act. France
05/12/2017
128,76 Act. France
04/12/2017
129,01 Act. France
03/12/2017
127,81 Act. France
02/12/2017
127,82 Act. France
01/12/2017
127,82 Act. France
30/11/2017
128,92 Act. France
29/11/2017
129,19 Act. France
28/11/2017
129,02 Act. France
27/11/2017
128,44 Act. France
26/11/2017
128,95 Act. France
25/11/2017
128,95 Act. France
24/11/2017
128,95 Act. France
23/11/2017
128,69 Act. France
22/11/2017
128,23 Act. France
21/11/2017
128,39 Act. France
20/11/2017
127,82 Act. France
19/11/2017
127,41 Act. France
18/11/2017
127,42 Act. France
17/11/2017
127,42 Act. France
16/11/2017
128,00 Act. France
15/11/2017
127,22 Act. France
14/11/2017
127,73 Act. France
13/11/2017
128,18 Act. France
12/11/2017
129,15 Act. France
11/11/2017
129,15 Act. France
10/11/2017
129,15 Act. France
09/11/2017
129,97 Act. France
08/11/2017
131,38 Act. France
07/11/2017
131,58 Act. France
06/11/2017
132,12 Act. France
05/11/2017
132,34 Act. France
04/11/2017
132,34 Act. France
03/11/2017
132,34 Act. France
02/11/2017
132,11 Act. France
01/11/2017
131,86 Act. France
31/10/2017
131,81 Act. France
30/10/2017
131,68 Act. France
29/10/2017
131,58 Act. France
28/10/2017
131,57 Act. France
27/10/2017
131,57 Act. France
26/10/2017
130,82 Act. France
25/10/2017
129,63 Act. France
24/10/2017
130,11 Act. France
23/10/2017
130,16 Act. France
22/10/2017
129,96 Act. France
21/10/2017
129,96 Act. France
20/10/2017
129,96 Act. France
19/10/2017
129,84 Act. France
18/10/2017
130,47 Act. France
17/10/2017
130,03 Act. France
16/10/2017
130,11 Act. France
15/10/2017
129,95 Act. France
14/10/2017
129,95 Act. France
13/10/2017
129,95 Act. France
12/10/2017
130,07 Act. France
11/10/2017
130,05 Act. France
10/10/2017
130,05 Act. France
09/10/2017
130,12 Act. France
08/10/2017
130,02 Act. France
07/10/2017
130,02 Act. France
06/10/2017
130,02 Act. France
05/10/2017
130,31 Act. France
04/10/2017
130,06 Act. France
03/10/2017
130,11 Act. France
02/10/2017
129,76 Act. France
01/10/2017
129,32 Act. France
30/09/2017
129,32 Act. France
29/09/2017
129,32 Act. France
28/09/2017
128,58 Act. France
27/09/2017
128,20 Act. France
26/09/2017
127,87 Act. France
25/09/2017
127,92 Act. France
24/09/2017
128,06 Act. France
23/09/2017
128,06 Act. France
22/09/2017
128,06 Act. France
21/09/2017
127,64 Act. France
20/09/2017
127,26 Act. France
19/09/2017
127,29 Act. France
18/09/2017
127,05 Act. France
17/09/2017
126,62 Act. France
16/09/2017
126,62 Act. France
15/09/2017
126,62 Act. France
14/09/2017
126,84 Act. France
13/09/2017
126,62 Act. France
12/09/2017
126,49 Act. France
11/09/2017
125,75 Act. France
10/09/2017
124,48 Act. France
09/09/2017
124,48 Act. France
08/09/2017
124,48 Act. France
07/09/2017
124,37 Act. France
06/09/2017
123,98 Act. France
05/09/2017
123,77 Act. France
04/09/2017
123,92 Act. France
03/09/2017
124,29 Act. France
02/09/2017
124,28 Act. France
01/09/2017
124,28 Act. France
31/08/2017
123,58 Act. France
30/08/2017
122,88 Act. France
29/08/2017
122,26 Act. France
28/08/2017
123,40 Act. France
27/08/2017
123,91 Act. France
26/08/2017
123,91 Act. France
25/08/2017
123,91 Act. France
24/08/2017
124,17 Act. France
23/08/2017
124,34 Act. France
22/08/2017
124,65 Act. France
21/08/2017
123,81 Act. France
20/08/2017
124,38 Act. France
19/08/2017
124,38 Act. France
18/08/2017
124,38 Act. France
17/08/2017
125,01 Act. France
16/08/2017
125,48 Act. France
15/08/2017
124,34 Act. France
14/08/2017
124,29 Act. France
13/08/2017
123,13 Act. France
12/08/2017
123,14 Act. France
11/08/2017
123,14 Act. France
10/08/2017
124,44 Act. France
09/08/2017
125,11 Act. France
08/08/2017
126,47 Act. France
07/08/2017
126,19 Act. France
06/08/2017
126,07 Act. France
05/08/2017
126,06 Act. France
04/08/2017
126,06 Act. France
03/08/2017
124,77 Act. France
02/08/2017
124,41 Act. France
01/08/2017
124,85 Act. France
31/07/2017
124,17 Act. France
30/07/2017
124,90 Act. France
29/07/2017
124,91 Act. France
28/07/2017
124,91 Act. France
27/07/2017
126,07 Act. France
26/07/2017
126,18 Act. France
25/07/2017
125,59 Act. France
24/07/2017
125,00 Act. France
23/07/2017
125,05 Act. France
22/07/2017
125,06 Act. France
21/07/2017
125,06 Act. France
20/07/2017
126,75 Act. France
19/07/2017
127,01 Act. France
18/07/2017
126,26 Act. France
17/07/2017
127,30 Act. France
16/07/2017
127,17 Act. France
15/07/2017
127,16 Act. France
14/07/2017
127,16 Act. France
13/07/2017
127,15 Act. France
12/07/2017
126,62 Act. France
11/07/2017
125,07 Act. France
10/07/2017
125,45 Act. France
09/07/2017
125,00 Act. France
08/07/2017
125,01 Act. France
07/07/2017
125,01 Act. France
06/07/2017
125,13 Act. France
05/07/2017
125,70 Act. France
04/07/2017
125,54 Act. France
03/07/2017
125,97 Act. France
02/07/2017
124,67 Act. France
01/07/2017
124,67 Act. France
30/06/2017
124,67 Act. France
29/06/2017
125,42 Act. France
28/06/2017
127,32 Act. France
27/06/2017
127,46 Act. France
26/06/2017
128,27 Act. France
25/06/2017
127,74 Act. France
24/06/2017
127,75 Act. France
23/06/2017
127,75 Act. France
22/06/2017
128,02 Act. France
21/06/2017
127,88 Act. France
20/06/2017
128,16 Act. France
19/06/2017
128,52 Act. France
18/06/2017
127,60 Act. France
17/06/2017
127,59 Act. France
16/06/2017
127,59 Act. France
15/06/2017
126,79 Act. France
14/06/2017
127,37 Act. France
13/06/2017
127,60 Act. France
12/06/2017
127,07 Act. France
11/06/2017
128,29 Act. France
10/06/2017
128,28 Act. France
09/06/2017
128,28 Act. France
08/06/2017
127,69 Act. France
07/06/2017
127,72 Act. France
06/06/2017
127,75 Act. France
05/06/2017
129,00 Act. France
04/06/2017
129,05 Act. France
03/06/2017
129,05 Act. France
02/06/2017
129,05 Act. France
01/06/2017
128,36 Act. France
31/05/2017
127,51 Act. France
30/05/2017
127,75 Act. France
29/05/2017
127,92 Act. France
28/05/2017
127,93 Act. France
27/05/2017
127,93 Act. France
26/05/2017
127,93 Act. France
25/05/2017
127,85 Act. France
24/05/2017
127,85 Act. France
23/05/2017
127,71 Act. France
22/05/2017
127,13 Act. France
21/05/2017
127,10 Act. France
20/05/2017
127,09 Act. France
19/05/2017
127,09 Act. France
18/05/2017
126,26 Act. France
17/05/2017
127,02 Act. France
16/05/2017
128,68 Act. France
15/05/2017
128,51 Act. France
14/05/2017
128,03 Act. France
13/05/2017
128,02 Act. France
12/05/2017
128,02 Act. France
11/05/2017
127,56 Act. France
10/05/2017
128,02 Act. France
09/05/2017
127,87 Act. France
08/05/2017
128,05 Act. France
07/05/2017
128,13 Act. France
06/05/2017
128,13 Act. France
05/05/2017
128,13 Act. France
04/05/2017
126,50 Act. France
03/05/2017
125,14 Act. France
02/05/2017
125,19 Act. France
01/05/2017
124,33 Act. France
30/04/2017
124,33 Act. France
29/04/2017
124,33 Act. France
28/04/2017
124,33 Act. France
27/04/2017
123,84 Act. France
26/04/2017
124,03 Act. France
25/04/2017
123,78 Act. France
24/04/2017
123,22 Act. France
23/04/2017
118,98 Act. France
22/04/2017
118,98 Act. France
21/04/2017
118,98 Act. France
20/04/2017
119,25 Act. France
19/04/2017
117,97 Act. France
18/04/2017
117,56 Act. France
17/04/2017
119,25 Act. France
16/04/2017
119,25 Act. France
15/04/2017
119,25 Act. France
14/04/2017
119,25 Act. France
13/04/2017
119,25 Act. France
12/04/2017
119,93 Act. France
11/04/2017
119,96 Act. France
10/04/2017
120,25 Act. France
09/04/2017
120,71 Act. France
08/04/2017
120,71 Act. France
07/04/2017
120,71 Act. France
06/04/2017
120,44 Act. France
05/04/2017
120,04 Act. France
04/04/2017
120,14 Act. France
03/04/2017
119,99 Act. France
02/04/2017
120,59 Act. France
01/04/2017
120,59 Act. France
31/03/2017
120,59 Act. France
30/03/2017
119,78 Act. France
29/03/2017
119,24 Act. France
28/03/2017
118,89 Act. France
27/03/2017
118,19 Act. France
26/03/2017
118,28 Act. France
25/03/2017
118,29 Act. France
24/03/2017
118,29 Act. France
23/03/2017
118,34 Act. France
22/03/2017
117,59 Act. France
21/03/2017
117,93 Act. France
20/03/2017
118,23 Act. France
19/03/2017
118,38 Act. France
18/03/2017
118,38 Act. France
17/03/2017
118,38 Act. France
16/03/2017
118,02 Act. France
15/03/2017
117,46 Act. France
14/03/2017
117,37 Act. France
13/03/2017
117,83 Act. France
12/03/2017
117,72 Act. France
11/03/2017
117,72 Act. France
10/03/2017
117,72 Act. France
09/03/2017
117,38 Act. France
08/03/2017
117,02 Act. France
07/03/2017
116,87 Act. France
06/03/2017
117,16 Act. France
05/03/2017
117,58 Act. France
04/03/2017
117,58 Act. France
03/03/2017
117,58 Act. France
02/03/2017
116,88 Act. France
01/03/2017
116,75 Act. France
28/02/2017
114,91 Act. France
27/02/2017
114,60 Act. France
26/02/2017
114,58 Act. France
25/02/2017
114,59 Act. France
24/02/2017
114,59 Act. France
23/02/2017
115,64 Act. France
22/02/2017
115,84 Act. France
21/02/2017
115,75 Act. France
20/02/2017
115,33 Act. France
19/02/2017
115,38 Act. France
18/02/2017
115,38 Act. France
17/02/2017
115,38 Act. France
16/02/2017
115,90 Act. France
15/02/2017
116,26 Act. France
14/02/2017
115,74 Act. France
13/02/2017
115,45 Act. France
12/02/2017
114,34 Act. France
11/02/2017
114,34 Act. France
10/02/2017
114,34 Act. France
09/02/2017
114,17 Act. France
08/02/2017
113,28 Act. France
07/02/2017
113,13 Act. France
06/02/2017
113,56 Act. France
05/02/2017
114,50 Act. France
04/02/2017
114,50 Act. France
03/02/2017
114,50 Act. France
02/02/2017
113,95 Act. France
01/02/2017
113,77 Act. France
31/01/2017
112,96 Act. France
30/01/2017
113,74 Act. France
29/01/2017
114,87 Act. France
28/01/2017
114,88 Act. France
27/01/2017
114,88 Act. France
26/01/2017
115,22 Act. France
25/01/2017
115,31 Act. France
24/01/2017
114,32 Act. France
23/01/2017
114,10 Act. France
22/01/2017
114,54 Act. France
21/01/2017
114,54 Act. France
20/01/2017
114,54 Act. France
19/01/2017
114,47 Act. France
18/01/2017
114,41 Act. France
17/01/2017
114,57 Act. France
16/01/2017
114,96 Act. France
15/01/2017
115,62 Act. France
14/01/2017
115,61 Act. France
13/01/2017
115,61 Act. France
12/01/2017
114,61 Act. France
11/01/2017
115,15 Act. France
10/01/2017
115,09 Act. France
09/01/2017
115,06 Act. France
08/01/2017
115,36 Act. France
07/01/2017
115,36 Act. France
06/01/2017
115,36 Act. France
05/01/2017
115,16 Act. France
04/01/2017
115,14 Act. France
03/01/2017
115,22 Act. France
02/01/2017
114,77 Act. France
01/01/2017
114,21 Act. France
31/12/2016
114,21 Act. France
30/12/2016
114,21 Act. France
29/12/2016
113,79 Act. France
28/12/2016
113,93 Act. France
27/12/2016
113,94 Act. France
26/12/2016
113,72 Act. France
25/12/2016
113,72 Act. France
24/12/2016
113,72 Act. France
23/12/2016
113,72 Act. France
22/12/2016
113,45 Act. France
21/12/2016
113,44 Act. France
20/12/2016
113,51 Act. France
19/12/2016
112,99 Act. France
18/12/2016
113,08 Act. France
17/12/2016
113,08 Act. France
16/12/2016
113,08 Act. France
15/12/2016
112,58 Act. France
14/12/2016
111,68 Act. France
13/12/2016
112,21 Act. France
12/12/2016
111,48 Act. France
11/12/2016
111,51 Act. France
10/12/2016
111,50 Act. France
09/12/2016
111,50 Act. France
08/12/2016
110,49 Act. France
07/12/2016
109,61 Act. France
06/12/2016
108,35 Act. France
05/12/2016
107,27 Act. France
04/12/2016
106,40 Act. France
03/12/2016
106,40 Act. France
02/12/2016
106,40 Act. France
01/12/2016
107,14 Act. France
30/11/2016
107,53 Act. France
29/11/2016
107,04 Act. France
28/11/2016
106,42 Act. France
27/11/2016
107,12 Act. France
26/11/2016
107,11 Act. France
25/11/2016
107,11 Act. France
24/11/2016
106,92 Act. France
23/11/2016
106,63 Act. France
22/11/2016
107,01 Act. France
21/11/2016
106,65 Act. France
20/11/2016
106,27 Act. France
19/11/2016
106,28 Act. France
18/11/2016
106,28 Act. France
17/11/2016
106,46 Act. France
16/11/2016
105,98 Act. France
15/11/2016
106,42 Act. France
14/11/2016
105,86 Act. France
13/11/2016
106,23 Act. France
12/11/2016
106,24 Act. France
11/11/2016
106,24 Act. France
10/11/2016
106,34 Act. France
09/11/2016
106,64 Act. France
08/11/2016
105,57 Act. France
07/11/2016
105,24 Act. France
06/11/2016
103,82 Act. France
05/11/2016
103,83 Act. France
04/11/2016
103,83 Act. France
03/11/2016
104,88 Act. France
02/11/2016
105,02 Act. France
01/11/2016
106,95 Act. France
31/10/2016
107,03 Act. France
30/10/2016
107,63 Act. France
29/10/2016
107,63 Act. France
28/10/2016
107,63 Act. France
27/10/2016
107,37 Act. France
26/10/2016
107,40 Act. France
25/10/2016
107,61 Act. France
24/10/2016
107,91 Act. France
23/10/2016
107,62 Act. France
22/10/2016
107,62 Act. France
21/10/2016
107,62 Act. France
20/10/2016
107,60 Act. France
19/10/2016
107,36 Act. France
18/10/2016
106,99 Act. France
17/10/2016
105,93 Act. France
16/10/2016
106,28 Act. France
15/10/2016
106,26 Act. France
14/10/2016
106,26 Act. France
13/10/2016
105,09 Act. France
12/10/2016
105,87 Act. France
11/10/2016
106,15 Act. France
10/10/2016
106,56 Act. France
09/10/2016
105,77 Act. France
08/10/2016
105,78 Act. France
07/10/2016
105,78 Act. France
06/10/2016
106,50 Act. France
05/10/2016
106,72 Act. France
04/10/2016
106,96 Act. France
03/10/2016
106,18 Act. France
02/10/2016
106,08 Act. France
01/10/2016
106,08 Act. France
30/09/2016
106,08 Act. France
29/09/2016
106,04 Act. France
28/09/2016
105,90 Act. France
27/09/2016
105,19 Act. France
26/09/2016
105,46 Act. France
25/09/2016
106,97 Act. France
24/09/2016
106,98 Act. France
23/09/2016
106,98 Act. France
22/09/2016
107,11 Act. France
21/09/2016
105,38 Act. France
20/09/2016
105,02 Act. France
19/09/2016
105,07 Act. France
18/09/2016
104,02 Act. France
17/09/2016
104,02 Act. France
16/09/2016
104,02 Act. France
15/09/2016
104,80 Act. France
14/09/2016
104,67 Act. France
13/09/2016
105,01 Act. France
12/09/2016
105,92 Act. France
11/09/2016
106,91 Act. France
10/09/2016
106,92 Act. France
09/09/2016
106,92 Act. France
08/09/2016
107,76 Act. France
07/09/2016
107,95 Act. France
06/09/2016
107,47 Act. France
05/09/2016
107,72 Act. France
04/09/2016
107,59 Act. France
03/09/2016
107,57 Act. France
02/09/2016
107,57 Act. France
01/09/2016
105,71 Act. France
31/08/2016
105,56 Act. France
30/08/2016
105,79 Act. France
29/08/2016
105,21 Act. France
28/08/2016
105,44 Act. France
27/08/2016
105,44 Act. France
26/08/2016
105,44 Act. France
25/08/2016
104,80 Act. France
24/08/2016
105,39 Act. France
23/08/2016
105,12 Act. France
22/08/2016
104,48 Act. France
21/08/2016
104,49 Act. France
20/08/2016
104,49 Act. France
19/08/2016
104,49 Act. France
18/08/2016
105,16 Act. France
17/08/2016
104,77 Act. France
16/08/2016
105,65 Act. France
15/08/2016
106,40 Act. France
14/08/2016
106,40 Act. France
13/08/2016
106,40 Act. France
12/08/2016
106,40 Act. France
11/08/2016
106,27 Act. France
10/08/2016
105,34 Act. France
09/08/2016
105,49 Act. France
08/08/2016
104,54 Act. France
07/08/2016
104,39 Act. France
06/08/2016
104,38 Act. France
05/08/2016
104,38 Act. France
04/08/2016
103,24 Act. France
03/08/2016
102,66 Act. France
02/08/2016
103,01 Act. France
01/08/2016
104,49 Act. France
31/07/2016
104,99 Act. France
30/07/2016
104,99 Act. France
29/07/2016
104,99 Act. France
28/07/2016
104,66 Act. France
27/07/2016
105,09 Act. France
26/07/2016
104,16 Act. France
25/07/2016
104,01 Act. France
24/07/2016
103,74 Act. France
23/07/2016
103,74 Act. France
22/07/2016
103,74 Act. France
21/07/2016
103,61 Act. France
20/07/2016
103,64 Act. France
19/07/2016
102,65 Act. France
18/07/2016
103,09 Act. France
17/07/2016
103,14 Act. France
16/07/2016
103,13 Act. France
15/07/2016
103,13 Act. France
14/07/2016
102,40 Act. France
13/07/2016
102,29 Act. France
12/07/2016
102,18 Act. France
11/07/2016
100,91 Act. France
10/07/2016
99,42 Act. France
09/07/2016
99,41 Act. France
08/07/2016
99,41 Act. France
07/07/2016
98,01 Act. France
06/07/2016
97,42 Act. France
05/07/2016
99,00 Act. France
04/07/2016
100,53 Act. France
03/07/2016
101,26 Act. France
02/07/2016
101,25 Act. France
01/07/2016
101,25 Act. France
30/06/2016
100,27 Act. France
29/06/2016
99,35 Act. France
28/06/2016
97,19 Act. France
27/06/2016
95,25 Act. France
26/06/2016
98,70 Act. France
25/06/2016
98,76 Act. France
24/06/2016
98,76 Act. France
23/06/2016
105,33 Act. France
22/06/2016
103,79 Act. France
21/06/2016
103,56 Act. France
20/06/2016
102,91 Act. France
19/06/2016
100,01 Act. France
18/06/2016
100,00 Act. France
17/06/2016
100,00 ACA FRANCE R CAP
19/04/2018
122,86 ACA FRANCE R CAP
18/04/2018
122,60 ACA FRANCE R CAP
17/04/2018
121,98 ACA FRANCE R CAP
16/04/2018
121,02 ACA FRANCE R CAP
15/04/2018
120,89 ACA FRANCE R CAP
14/04/2018
120,89 ACA FRANCE R CAP
13/04/2018
120,89 ACA FRANCE R CAP
12/04/2018
120,62 ACA FRANCE R CAP
11/04/2018
119,79 ACA FRANCE R CAP
10/04/2018
120,19 ACA FRANCE R CAP
09/04/2018
119,39 ACA FRANCE R CAP
08/04/2018
119,09 ACA FRANCE R CAP
07/04/2018
119,09 ACA FRANCE R CAP
06/04/2018
119,09 ACA FRANCE R CAP
05/04/2018
119,11 ACA FRANCE R CAP
04/04/2018
116,36 ACA FRANCE R CAP
03/04/2018
117,10 ACA FRANCE R CAP
02/04/2018
117,69 ACA FRANCE R CAP
01/04/2018
117,69 ACA FRANCE R CAP
31/03/2018
117,69 ACA FRANCE R CAP
30/03/2018
117,69 ACA FRANCE R CAP
29/03/2018
117,69 ACA FRANCE R CAP
28/03/2018
117,15 ACA FRANCE R CAP
27/03/2018
117,22 ACA FRANCE R CAP
26/03/2018
115,94 ACA FRANCE R CAP
25/03/2018
116,52 ACA FRANCE R CAP
24/03/2018
116,52 ACA FRANCE R CAP
23/03/2018
116,52 ACA FRANCE R CAP
22/03/2018
117,85 ACA FRANCE R CAP
21/03/2018
119,39 ACA FRANCE R CAP
20/03/2018
119,56 ACA FRANCE R CAP
19/03/2018
119,00 ACA FRANCE R CAP
18/03/2018
119,86 ACA FRANCE R CAP
17/03/2018
119,86 ACA FRANCE R CAP
16/03/2018
119,86 ACA FRANCE R CAP
15/03/2018
119,70 ACA FRANCE R CAP
14/03/2018
119,14 ACA FRANCE R CAP
13/03/2018
119,47 ACA FRANCE R CAP
12/03/2018
120,38 ACA FRANCE R CAP
11/03/2018
120,07 ACA FRANCE R CAP
10/03/2018
120,07 ACA FRANCE R CAP
09/03/2018
120,07 ACA FRANCE R CAP
08/03/2018
119,64 ACA FRANCE R CAP
07/03/2018
118,35 ACA FRANCE R CAP
06/03/2018
118,08 ACA FRANCE R CAP
05/03/2018
117,32 ACA FRANCE R CAP
04/03/2018
117,23 ACA FRANCE R CAP
03/03/2018
117,23 ACA FRANCE R CAP
02/03/2018
117,23 ACA FRANCE R CAP
01/03/2018
119,71 ACA FRANCE R CAP
28/02/2018
120,95 ACA FRANCE R CAP
27/02/2018
121,34 ACA FRANCE R CAP
26/02/2018
121,48 ACA FRANCE R CAP
25/02/2018
120,85 ACA FRANCE R CAP
24/02/2018
120,85 ACA FRANCE R CAP
23/02/2018
120,85 ACA FRANCE R CAP
22/02/2018
121,15 ACA FRANCE R CAP
21/02/2018
121,53 ACA FRANCE R CAP
20/02/2018
121,43 ACA FRANCE R CAP
19/02/2018
120,86 ACA FRANCE R CAP
18/02/2018
121,36 ACA FRANCE R CAP
17/02/2018
121,36 ACA FRANCE R CAP
16/02/2018
121,36 ACA FRANCE R CAP
15/02/2018
120,22 ACA FRANCE R CAP
14/02/2018
119,20 ACA FRANCE R CAP
13/02/2018
118,06 ACA FRANCE R CAP
12/02/2018
118,58 ACA FRANCE R CAP
11/02/2018
117,26 ACA FRANCE R CAP
10/02/2018
117,26 ACA FRANCE R CAP
09/02/2018
117,26 ACA FRANCE R CAP
08/02/2018
118,46 ACA FRANCE R CAP
07/02/2018
120,87 ACA FRANCE R CAP
06/02/2018
118,94 ACA FRANCE R CAP
05/02/2018
121,44 ACA FRANCE R CAP
04/02/2018
123,10 ACA FRANCE R CAP
03/02/2018
123,10 ACA FRANCE R CAP
02/02/2018
123,10 ACA FRANCE R CAP
01/02/2018
124,84 ACA FRANCE R CAP
31/01/2018
125,25 ACA FRANCE R CAP
30/01/2018
125,42 ACA FRANCE R CAP
29/01/2018
126,59 ACA FRANCE R CAP
28/01/2018
126,63 ACA FRANCE R CAP
27/01/2018
126,63 ACA FRANCE R CAP
26/01/2018
126,63 ACA FRANCE R CAP
25/01/2018
125,54 ACA FRANCE R CAP
24/01/2018
125,94 ACA FRANCE R CAP
23/01/2018
126,77 ACA FRANCE R CAP
22/01/2018
126,87 ACA FRANCE R CAP
21/01/2018
126,46 ACA FRANCE R CAP
20/01/2018
126,46 ACA FRANCE R CAP
19/01/2018
126,46 ACA FRANCE R CAP
18/01/2018
125,75 ACA FRANCE R CAP
17/01/2018
125,59 ACA FRANCE R CAP
16/01/2018
126,13 ACA FRANCE R CAP
15/01/2018
126,13 ACA FRANCE R CAP
14/01/2018
126,14 ACA FRANCE R CAP
13/01/2018
126,14 ACA FRANCE R CAP
12/01/2018
126,14 ACA FRANCE R CAP
11/01/2018
125,62 ACA FRANCE R CAP
10/01/2018
125,99 ACA FRANCE R CAP
09/01/2018
126,30 ACA FRANCE R CAP
08/01/2018
125,27 ACA FRANCE R CAP
07/01/2018
124,76 ACA FRANCE R CAP
06/01/2018
124,76 ACA FRANCE R CAP
05/01/2018
124,76 ACA FRANCE R CAP
04/01/2018
123,61 ACA FRANCE R CAP
03/01/2018
122,08 ACA FRANCE R CAP
02/01/2018
121,01 ACA FRANCE R CAP
01/01/2018
121,03 ACA FRANCE R CAP
31/12/2017
121,03 ACA FRANCE R CAP
30/12/2017
121,03 ACA FRANCE R CAP
29/12/2017
121,03 ACA FRANCE R CAP
28/12/2017
121,36 ACA FRANCE R CAP
27/12/2017
121,76 ACA FRANCE R CAP
26/12/2017
121,77 ACA FRANCE R CAP
25/12/2017
121,77 ACA FRANCE R CAP
24/12/2017
121,77 ACA FRANCE R CAP
23/12/2017
121,77 ACA FRANCE R CAP
22/12/2017
121,77 ACA FRANCE R CAP
21/12/2017
122,06 ACA FRANCE R CAP
20/12/2017
121,47 ACA FRANCE R CAP
19/12/2017
121,98 ACA FRANCE R CAP
18/12/2017
122,39 ACA FRANCE R CAP
17/12/2017
120,35 ACA FRANCE R CAP
16/12/2017
120,35 ACA FRANCE R CAP
15/12/2017
120,35 ACA FRANCE R CAP
14/12/2017
120,86 ACA FRANCE R CAP
13/12/2017
121,60 ACA FRANCE R CAP
12/12/2017
121,75 ACA FRANCE R CAP
11/12/2017
120,93 ACA FRANCE R CAP
10/12/2017
121,01 ACA FRANCE R CAP
09/12/2017
121,01 ACA FRANCE R CAP
08/12/2017
121,01 ACA FRANCE R CAP
07/12/2017
120,41 ACA FRANCE R CAP
06/12/2017
120,16 ACA FRANCE R CAP
05/12/2017
120,60 ACA FRANCE R CAP
04/12/2017
121,17 ACA FRANCE R CAP
03/12/2017
119,95 ACA FRANCE R CAP
02/12/2017
119,95 ACA FRANCE R CAP
01/12/2017
119,95 ACA FRANCE R CAP
30/11/2017
120,89 ACA FRANCE R CAP
29/11/2017
121,23 ACA FRANCE R CAP
28/11/2017
121,33 ACA FRANCE R CAP
27/11/2017
120,68 ACA FRANCE R CAP
26/11/2017
121,30 ACA FRANCE R CAP
25/11/2017
121,30 ACA FRANCE R CAP
24/11/2017
121,30 ACA FRANCE R CAP
23/11/2017
120,93 ACA FRANCE R CAP
22/11/2017
120,40 ACA FRANCE R CAP
21/11/2017
120,53 ACA FRANCE R CAP
20/11/2017
119,95 ACA FRANCE R CAP
19/11/2017
119,65 ACA FRANCE R CAP
18/11/2017
119,65 ACA FRANCE R CAP
17/11/2017
119,65 ACA FRANCE R CAP
16/11/2017
120,43 ACA FRANCE R CAP
15/11/2017
119,61 ACA FRANCE R CAP
14/11/2017
120,12 ACA FRANCE R CAP
13/11/2017
120,30 ACA FRANCE R CAP
12/11/2017
121,07 ACA FRANCE R CAP
11/11/2017
121,07 ACA FRANCE R CAP
10/11/2017
121,07 ACA FRANCE R CAP
09/11/2017
121,70 ACA FRANCE R CAP
08/11/2017
123,24 ACA FRANCE R CAP
07/11/2017
123,33 ACA FRANCE R CAP
06/11/2017
123,88 ACA FRANCE R CAP
05/11/2017
124,20 ACA FRANCE R CAP
04/11/2017
124,20 ACA FRANCE R CAP
03/11/2017
124,20 ACA FRANCE R CAP
02/11/2017
124,04 ACA FRANCE R CAP
01/11/2017
123,87 ACA FRANCE R CAP
31/10/2017
123,87 ACA FRANCE R CAP
30/10/2017
123,97 ACA FRANCE R CAP
29/10/2017
123,79 ACA FRANCE R CAP
28/10/2017
123,79 ACA FRANCE R CAP
27/10/2017
123,79 ACA FRANCE R CAP
26/10/2017
123,18 ACA FRANCE R CAP
25/10/2017
121,71 ACA FRANCE R CAP
24/10/2017
122,25 ACA FRANCE R CAP
23/10/2017
122,48 ACA FRANCE R CAP
22/10/2017
122,13 ACA FRANCE R CAP
21/10/2017
122,13 ACA FRANCE R CAP
20/10/2017
122,13 ACA FRANCE R CAP
19/10/2017
122,04 ACA FRANCE R CAP
18/10/2017
123,01 ACA FRANCE R CAP
17/10/2017
122,42 ACA FRANCE R CAP
16/10/2017
122,68 ACA FRANCE R CAP
15/10/2017
122,69 ACA FRANCE R CAP
14/10/2017
122,69 ACA FRANCE R CAP
13/10/2017
122,69 ACA FRANCE R CAP
12/10/2017
122,87 ACA FRANCE R CAP
11/10/2017
122,86 ACA FRANCE R CAP
10/10/2017
122,79 ACA FRANCE R CAP
09/10/2017
122,90 ACA FRANCE R CAP
08/10/2017
122,89 ACA FRANCE R CAP
07/10/2017
122,89 ACA FRANCE R CAP
06/10/2017
122,89 ACA FRANCE R CAP
05/10/2017
123,22 ACA FRANCE R CAP
04/10/2017
122,88 ACA FRANCE R CAP
03/10/2017
123,20 ACA FRANCE R CAP
02/10/2017
123,05 ACA FRANCE R CAP
01/10/2017
122,43 ACA FRANCE R CAP
30/09/2017
122,43 ACA FRANCE R CAP
29/09/2017
122,43 ACA FRANCE R CAP
28/09/2017
121,63 ACA FRANCE R CAP
27/09/2017
121,15 ACA FRANCE R CAP
26/09/2017
120,80 ACA FRANCE R CAP
25/09/2017
120,96 ACA FRANCE R CAP
24/09/2017
121,24 ACA FRANCE R CAP
23/09/2017
121,24 ACA FRANCE R CAP
22/09/2017
121,24 ACA FRANCE R CAP
21/09/2017
120,67 ACA FRANCE R CAP
20/09/2017
120,27 ACA FRANCE R CAP
19/09/2017
120,52 ACA FRANCE R CAP
18/09/2017
120,45 ACA FRANCE R CAP
17/09/2017
119,79 ACA FRANCE R CAP
16/09/2017
119,79 ACA FRANCE R CAP
15/09/2017
119,79 ACA FRANCE R CAP
14/09/2017
120,24 ACA FRANCE R CAP
13/09/2017
120,04 ACA FRANCE R CAP
12/09/2017
119,62 ACA FRANCE R CAP
11/09/2017
118,69 ACA FRANCE R CAP
10/09/2017
117,34 ACA FRANCE R CAP
09/09/2017
117,34 ACA FRANCE R CAP
08/09/2017
117,34 ACA FRANCE R CAP
07/09/2017
117,13 ACA FRANCE R CAP
06/09/2017
116,65 ACA FRANCE R CAP
05/09/2017
116,76 ACA FRANCE R CAP
04/09/2017
116,76 ACA FRANCE R CAP
03/09/2017
117,10 ACA FRANCE R CAP
02/09/2017
117,10 ACA FRANCE R CAP
01/09/2017
117,10 ACA FRANCE R CAP
31/08/2017
116,31 ACA FRANCE R CAP
30/08/2017
115,92 ACA FRANCE R CAP
29/08/2017
114,93 ACA FRANCE R CAP
28/08/2017
116,22 ACA FRANCE R CAP
27/08/2017
116,88 ACA FRANCE R CAP
26/08/2017
116,88 ACA FRANCE R CAP
25/08/2017
116,88 ACA FRANCE R CAP
24/08/2017
117,31 ACA FRANCE R CAP
23/08/2017
117,54 ACA FRANCE R CAP
22/08/2017
117,96 ACA FRANCE R CAP
21/08/2017
117,12 ACA FRANCE R CAP
20/08/2017
117,73 ACA FRANCE R CAP
19/08/2017
117,73 ACA FRANCE R CAP
18/08/2017
117,73 ACA FRANCE R CAP
17/08/2017
118,56 ACA FRANCE R CAP
16/08/2017
119,23 ACA FRANCE R CAP
15/08/2017
117,93 ACA FRANCE R CAP
14/08/2017
117,93 ACA FRANCE R CAP
13/08/2017
116,56 ACA FRANCE R CAP
12/08/2017
116,56 ACA FRANCE R CAP
11/08/2017
116,56 ACA FRANCE R CAP
10/08/2017
117,86 ACA FRANCE R CAP
09/08/2017
118,39 ACA FRANCE R CAP
08/08/2017
119,98 ACA FRANCE R CAP
07/08/2017
119,78 ACA FRANCE R CAP
06/08/2017
119,53 ACA FRANCE R CAP
05/08/2017
119,53 ACA FRANCE R CAP
04/08/2017
119,53 ACA FRANCE R CAP
03/08/2017
118,34 ACA FRANCE R CAP
02/08/2017
117,97 ACA FRANCE R CAP
01/08/2017
118,68 ACA FRANCE R CAP
31/07/2017
117,97 ACA FRANCE R CAP
30/07/2017
118,68 ACA FRANCE R CAP
29/07/2017
118,68 ACA FRANCE R CAP
28/07/2017
118,68 ACA FRANCE R CAP
27/07/2017
119,96 ACA FRANCE R CAP
26/07/2017
120,19 ACA FRANCE R CAP
25/07/2017
119,57 ACA FRANCE R CAP
24/07/2017
118,81 ACA FRANCE R CAP
23/07/2017
118,69 ACA FRANCE R CAP
22/07/2017
118,69 ACA FRANCE R CAP
21/07/2017
118,69 ACA FRANCE R CAP
20/07/2017
120,50 ACA FRANCE R CAP
19/07/2017
120,88 ACA FRANCE R CAP
18/07/2017
120,31 ACA FRANCE R CAP
17/07/2017
121,49 ACA FRANCE R CAP
16/07/2017
121,34 ACA FRANCE R CAP
15/07/2017
121,34 ACA FRANCE R CAP
14/07/2017
121,34 ACA FRANCE R CAP
13/07/2017
121,34 ACA FRANCE R CAP
12/07/2017
120,77 ACA FRANCE R CAP
11/07/2017
119,11 ACA FRANCE R CAP
10/07/2017
119,39 ACA FRANCE R CAP
09/07/2017
119,02 ACA FRANCE R CAP
08/07/2017
119,02 ACA FRANCE R CAP
07/07/2017
119,02 ACA FRANCE R CAP
06/07/2017
119,41 ACA FRANCE R CAP
05/07/2017
120,11 ACA FRANCE R CAP
04/07/2017
119,98 ACA FRANCE R CAP
03/07/2017
120,43 ACA FRANCE R CAP
02/07/2017
118,94 ACA FRANCE R CAP
01/07/2017
118,94 ACA FRANCE R CAP
30/06/2017
118,94 ACA FRANCE R CAP
29/06/2017
119,41 ACA FRANCE R CAP
28/06/2017
121,49 ACA FRANCE R CAP
27/06/2017
121,37 ACA FRANCE R CAP
26/06/2017
122,21 ACA FRANCE R CAP
25/06/2017
121,62 ACA FRANCE R CAP
24/06/2017
121,62 ACA FRANCE R CAP
23/06/2017
121,62 ACA FRANCE R CAP
22/06/2017
122,03 ACA FRANCE R CAP
21/06/2017
121,68 ACA FRANCE R CAP
20/06/2017
121,89 ACA FRANCE R CAP
19/06/2017
122,33 ACA FRANCE R CAP
18/06/2017
121,43 ACA FRANCE R CAP
17/06/2017
121,43 ACA FRANCE R CAP
16/06/2017
121,43 ACA FRANCE R CAP
15/06/2017
120,60 ACA FRANCE R CAP
14/06/2017
121,29 ACA FRANCE R CAP
13/06/2017
121,48 ACA FRANCE R CAP
12/06/2017
120,84 ACA FRANCE R CAP
11/06/2017
122,18 ACA FRANCE R CAP
10/06/2017
122,18 ACA FRANCE R CAP
09/06/2017
122,18 ACA FRANCE R CAP
08/06/2017
121,68 ACA FRANCE R CAP
07/06/2017
121,77 ACA FRANCE R CAP
06/06/2017
121,74 ACA FRANCE R CAP
05/06/2017
123,36 ACA FRANCE R CAP
04/06/2017
123,36 ACA FRANCE R CAP
03/06/2017
123,36 ACA FRANCE R CAP
02/06/2017
123,36 ACA FRANCE R CAP
01/06/2017
122,87 ACA FRANCE R CAP
31/05/2017
121,96 ACA FRANCE R CAP
30/05/2017
122,07 ACA FRANCE R CAP
29/05/2017
122,11 ACA FRANCE R CAP
28/05/2017
122,36 ACA FRANCE R CAP
27/05/2017
122,36 ACA FRANCE R CAP
26/05/2017
122,36 ACA FRANCE R CAP
25/05/2017
122,45 ACA FRANCE R CAP
24/05/2017
122,45 ACA FRANCE R CAP
23/05/2017
122,29 ACA FRANCE R CAP
22/05/2017
121,76 ACA FRANCE R CAP
21/05/2017
121,79 ACA FRANCE R CAP
20/05/2017
121,79 ACA FRANCE R CAP
19/05/2017
121,79 ACA FRANCE R CAP
18/05/2017
120,71 ACA FRANCE R CAP
17/05/2017
121,55 ACA FRANCE R CAP
16/05/2017
123,17 ACA FRANCE R CAP
15/05/2017
123,21 ACA FRANCE R CAP
14/05/2017
122,78 ACA FRANCE R CAP
13/05/2017
122,78 ACA FRANCE R CAP
12/05/2017
122,78 ACA FRANCE R CAP
11/05/2017
122,19 ACA FRANCE R CAP
10/05/2017
122,65 ACA FRANCE R CAP
09/05/2017
122,42 ACA FRANCE R CAP
08/05/2017
123,06 ACA FRANCE R CAP
07/05/2017
123,06 ACA FRANCE R CAP
06/05/2017
123,06 ACA FRANCE R CAP
05/05/2017
123,06 ACA FRANCE R CAP
04/05/2017
121,63 ACA FRANCE R CAP
03/05/2017
120,33 ACA FRANCE R CAP
02/05/2017
120,55 ACA FRANCE R CAP
01/05/2017
119,80 ACA FRANCE R CAP
30/04/2017
119,80 ACA FRANCE R CAP
29/04/2017
119,80 ACA FRANCE R CAP
28/04/2017
119,80 ACA FRANCE R CAP
27/04/2017
119,69 ACA FRANCE R CAP
26/04/2017
119,93 ACA FRANCE R CAP
25/04/2017
119,77 ACA FRANCE R CAP
24/04/2017
119,46 ACA FRANCE R CAP
23/04/2017
114,65 ACA FRANCE R CAP
22/04/2017
114,65 ACA FRANCE R CAP
21/04/2017
114,65 ACA FRANCE R CAP
20/04/2017
114,87 ACA FRANCE R CAP
19/04/2017
113,56 ACA FRANCE R CAP
18/04/2017
112,93 ACA FRANCE R CAP
17/04/2017
114,69 ACA FRANCE R CAP
16/04/2017
114,69 ACA FRANCE R CAP
15/04/2017
114,69 ACA FRANCE R CAP
14/04/2017
114,69 ACA FRANCE R CAP
13/04/2017
114,69 ACA FRANCE R CAP
12/04/2017
115,32 ACA FRANCE R CAP
11/04/2017
115,50 ACA FRANCE R CAP
10/04/2017
115,91 ACA FRANCE R CAP
09/04/2017
116,50 ACA FRANCE R CAP
08/04/2017
116,50 ACA FRANCE R CAP
07/04/2017
116,50 ACA FRANCE R CAP
06/04/2017
116,38 ACA FRANCE R CAP
05/04/2017
115,89 ACA FRANCE R CAP
04/04/2017
116,05 ACA FRANCE R CAP
03/04/2017
115,95 ACA FRANCE R CAP
02/04/2017
116,89 ACA FRANCE R CAP
01/04/2017
116,89 ACA FRANCE R CAP
31/03/2017
116,89 ACA FRANCE R CAP
30/03/2017
116,17 ACA FRANCE R CAP
29/03/2017
115,48 ACA FRANCE R CAP
28/03/2017
115,17 ACA FRANCE R CAP
27/03/2017
114,26 ACA FRANCE R CAP
26/03/2017
114,49 ACA FRANCE R CAP
25/03/2017
114,49 ACA FRANCE R CAP
24/03/2017
114,49 ACA FRANCE R CAP
23/03/2017
114,54 ACA FRANCE R CAP
22/03/2017
113,66 ACA FRANCE R CAP
21/03/2017
114,21 ACA FRANCE R CAP
20/03/2017
114,53 ACA FRANCE R CAP
19/03/2017
114,75 ACA FRANCE R CAP
18/03/2017
114,75 ACA FRANCE R CAP
17/03/2017
114,75 ACA FRANCE R CAP
16/03/2017
114,58 ACA FRANCE R CAP
15/03/2017
113,97 ACA FRANCE R CAP
14/03/2017
113,89 ACA FRANCE R CAP
13/03/2017
114,35 ACA FRANCE R CAP
12/03/2017
114,21 ACA FRANCE R CAP
11/03/2017
114,21 ACA FRANCE R CAP
10/03/2017
114,21 ACA FRANCE R CAP
09/03/2017
113,83 ACA FRANCE R CAP
08/03/2017
113,68 ACA FRANCE R CAP
07/03/2017
113,12 ACA FRANCE R CAP
06/03/2017
113,11 ACA FRANCE R CAP
05/03/2017
113,74 ACA FRANCE R CAP
04/03/2017
113,74 ACA FRANCE R CAP
03/03/2017
113,74 ACA FRANCE R CAP
02/03/2017
112,88 ACA FRANCE R CAP
01/03/2017
112,95 ACA FRANCE R CAP
28/02/2017
110,64 ACA FRANCE R CAP
27/02/2017
110,38 ACA FRANCE R CAP
26/02/2017
110,26 ACA FRANCE R CAP
25/02/2017
110,26 ACA FRANCE R CAP
24/02/2017
110,26 ACA FRANCE R CAP
23/02/2017
111,49 ACA FRANCE R CAP
22/02/2017
112,20 ACA FRANCE R CAP
21/02/2017
112,33 ACA FRANCE R CAP
20/02/2017
111,85 ACA FRANCE R CAP
19/02/2017
111,91 ACA FRANCE R CAP
18/02/2017
111,91 ACA FRANCE R CAP
17/02/2017
111,91 ACA FRANCE R CAP
16/02/2017
112,92 ACA FRANCE R CAP
15/02/2017
113,42 ACA FRANCE R CAP
14/02/2017
112,95 ACA FRANCE R CAP
13/02/2017
112,64 ACA FRANCE R CAP
12/02/2017
111,32 ACA FRANCE R CAP
11/02/2017
111,32 ACA FRANCE R CAP
10/02/2017
111,32 ACA FRANCE R CAP
09/02/2017
111,28 ACA FRANCE R CAP
08/02/2017
110,08 ACA FRANCE R CAP
07/02/2017
110,20 ACA FRANCE R CAP
06/02/2017
110,82 ACA FRANCE R CAP
05/02/2017
112,08 ACA FRANCE R CAP
04/02/2017
112,08 ACA FRANCE R CAP
03/02/2017
112,08 ACA FRANCE R CAP
02/02/2017
111,53 ACA FRANCE R CAP
01/02/2017
111,38 ACA FRANCE R CAP
31/01/2017
110,42 ACA FRANCE R CAP
30/01/2017
111,30 ACA FRANCE R CAP
29/01/2017
112,74 ACA FRANCE R CAP
28/01/2017
112,74 ACA FRANCE R CAP
27/01/2017
112,74 ACA FRANCE R CAP
26/01/2017
113,47 ACA FRANCE R CAP
25/01/2017
113,60 ACA FRANCE R CAP
24/01/2017
112,29 ACA FRANCE R CAP
23/01/2017
112,03 ACA FRANCE R CAP
22/01/2017
112,57 ACA FRANCE R CAP
21/01/2017
112,57 ACA FRANCE R CAP
20/01/2017
112,57 ACA FRANCE R CAP
19/01/2017
112,32 ACA FRANCE R CAP
18/01/2017
112,56 ACA FRANCE R CAP
17/01/2017
112,85 ACA FRANCE R CAP
16/01/2017
113,49 ACA FRANCE R CAP
15/01/2017
114,48 ACA FRANCE R CAP
14/01/2017
114,48 ACA FRANCE R CAP
13/01/2017
114,48 ACA FRANCE R CAP
12/01/2017
113,22 ACA FRANCE R CAP
11/01/2017
113,96 ACA FRANCE R CAP
10/01/2017
113,92 ACA FRANCE R CAP
09/01/2017
113,72 ACA FRANCE R CAP
08/01/2017
114,07 ACA FRANCE R CAP
07/01/2017
114,07 ACA FRANCE R CAP
06/01/2017
114,07 ACA FRANCE R CAP
05/01/2017
113,69 ACA FRANCE R CAP
04/01/2017
113,82 ACA FRANCE R CAP
03/01/2017
113,99 ACA FRANCE R CAP
02/01/2017
113,37 ACA FRANCE R CAP
01/01/2017
112,67 ACA FRANCE R CAP
31/12/2016
112,67 ACA FRANCE R CAP
30/12/2016
112,67 ACA FRANCE R CAP
29/12/2016
112,15 ACA FRANCE R CAP
28/12/2016
112,45 ACA FRANCE R CAP
27/12/2016
112,26 ACA FRANCE R CAP
26/12/2016
112,03 ACA FRANCE R CAP
25/12/2016
112,03 ACA FRANCE R CAP
24/12/2016
112,03 ACA FRANCE R CAP
23/12/2016
112,03 ACA FRANCE R CAP
22/12/2016
111,86 ACA FRANCE R CAP
21/12/2016
111,80 ACA FRANCE R CAP
20/12/2016
111,76 ACA FRANCE R CAP
19/12/2016
111,08 ACA FRANCE R CAP
18/12/2016
111,25 ACA FRANCE R CAP
17/12/2016
111,25 ACA FRANCE R CAP
16/12/2016
111,25 ACA FRANCE R CAP
15/12/2016
111,11 ACA FRANCE R CAP
14/12/2016
110,01 ACA FRANCE R CAP
13/12/2016
110,61 ACA FRANCE R CAP
12/12/2016
109,99 ACA FRANCE R CAP
11/12/2016
110,05 ACA FRANCE R CAP
10/12/2016
110,05 ACA FRANCE R CAP
09/12/2016
110,05 ACA FRANCE R CAP
08/12/2016
109,51 ACA FRANCE R CAP
07/12/2016
108,76 ACA FRANCE R CAP
06/12/2016
107,49 ACA FRANCE R CAP
05/12/2016
106,03 ACA FRANCE R CAP
04/12/2016
105,03 ACA FRANCE R CAP
03/12/2016
105,03 ACA FRANCE R CAP
02/12/2016
105,03 ACA FRANCE R CAP
01/12/2016
105,93 ACA FRANCE R CAP
30/11/2016
106,41 ACA FRANCE R CAP
29/11/2016
105,77 ACA FRANCE R CAP
28/11/2016
104,98 ACA FRANCE R CAP
27/11/2016
105,74 ACA FRANCE R CAP
26/11/2016
105,74 ACA FRANCE R CAP
25/11/2016
105,74 ACA FRANCE R CAP
24/11/2016
105,64 ACA FRANCE R CAP
23/11/2016
105,36 ACA FRANCE R CAP
22/11/2016
105,75 ACA FRANCE R CAP
21/11/2016
105,17 ACA FRANCE R CAP
20/11/2016
104,47 ACA FRANCE R CAP
19/11/2016
104,47 ACA FRANCE R CAP
18/11/2016
104,47 ACA FRANCE R CAP
17/11/2016
104,44 ACA FRANCE R CAP
16/11/2016
103,95 ACA FRANCE R CAP
15/11/2016
104,34 ACA FRANCE R CAP
14/11/2016
103,52 ACA FRANCE R CAP
13/11/2016
104,04 ACA FRANCE R CAP
12/11/2016
104,04 ACA FRANCE R CAP
11/11/2016
104,04 ACA FRANCE R CAP
10/11/2016
104,04 ACA FRANCE R CAP
09/11/2016
104,85 ACA FRANCE R CAP
08/11/2016
103,53 ACA FRANCE R CAP
07/11/2016
103,21 ACA FRANCE R CAP
06/11/2016
101,75 ACA FRANCE R CAP
05/11/2016
101,75 ACA FRANCE R CAP
04/11/2016
101,75 ACA FRANCE R CAP
03/11/2016
102,60 ACA FRANCE R CAP
02/11/2016
102,47 ACA FRANCE R CAP
01/11/2016
104,65 ACA FRANCE R CAP
31/10/2016
104,65 ACA FRANCE R CAP
30/10/2016
105,36 ACA FRANCE R CAP
29/10/2016
105,36 ACA FRANCE R CAP
28/10/2016
105,36 ACA FRANCE R CAP
27/10/2016
105,09 ACA FRANCE R CAP
26/10/2016
104,84 ACA FRANCE R CAP
25/10/2016
105,03 ACA FRANCE R CAP
24/10/2016
105,49 ACA FRANCE R CAP
23/10/2016
105,15 ACA FRANCE R CAP
22/10/2016
105,15 ACA FRANCE R CAP
21/10/2016
105,15 ACA FRANCE R CAP
20/10/2016
105,21 ACA FRANCE R CAP
19/10/2016
105,16 ACA FRANCE R CAP
18/10/2016
104,73 ACA FRANCE R CAP
17/10/2016
103,54 ACA FRANCE R CAP
16/10/2016
104,04 ACA FRANCE R CAP
15/10/2016
104,04 ACA FRANCE R CAP
14/10/2016
104,04 ACA FRANCE R CAP
13/10/2016
102,72 ACA FRANCE R CAP
12/10/2016
103,51 ACA FRANCE R CAP
11/10/2016
103,73 ACA FRANCE R CAP
10/10/2016
104,05 ACA FRANCE R CAP
09/10/2016
103,12 ACA FRANCE R CAP
08/10/2016
103,12 ACA FRANCE R CAP
07/10/2016
103,12 ACA FRANCE R CAP
06/10/2016
103,87 ACA FRANCE R CAP
05/10/2016
103,88 ACA FRANCE R CAP
04/10/2016
104,06 ACA FRANCE R CAP
03/10/2016
103,14 ACA FRANCE R CAP
02/10/2016
102,98 ACA FRANCE R CAP
01/10/2016
102,98 ACA FRANCE R CAP
30/09/2016
102,98 ACA FRANCE R CAP
29/09/2016
102,97 ACA FRANCE R CAP
28/09/2016
102,91 ACA FRANCE R CAP
27/09/2016
102,15 ACA FRANCE R CAP
26/09/2016
102,57 ACA FRANCE R CAP
25/09/2016
104,12 ACA FRANCE R CAP
24/09/2016
104,12 ACA FRANCE R CAP
23/09/2016
104,12 ACA FRANCE R CAP
22/09/2016
104,46 ACA FRANCE R CAP
21/09/2016
102,83 ACA FRANCE R CAP
20/09/2016
102,46 ACA FRANCE R CAP
19/09/2016
102,66 ACA FRANCE R CAP
18/09/2016
101,51 ACA FRANCE R CAP
17/09/2016
101,51 ACA FRANCE R CAP
16/09/2016
101,51 ACA FRANCE R CAP
15/09/2016
102,02 ACA FRANCE R CAP
14/09/2016
101,96 ACA FRANCE R CAP
13/09/2016
102,49 ACA FRANCE R CAP
12/09/2016
103,64 ACA FRANCE R CAP
11/09/2016
104,54 ACA FRANCE R CAP
10/09/2016
104,54 ACA FRANCE R CAP
09/09/2016
104,54 ACA FRANCE R CAP
08/09/2016
105,28 ACA FRANCE R CAP
07/09/2016
105,22 ACA FRANCE R CAP
06/09/2016
104,70 ACA FRANCE R CAP
05/09/2016
105,11 ACA FRANCE R CAP
04/09/2016
105,18 ACA FRANCE R CAP
03/09/2016
105,18 ACA FRANCE R CAP
02/09/2016
105,18 ACA FRANCE R CAP
01/09/2016
103,58 ACA FRANCE R CAP
31/08/2016
103,20 ACA FRANCE R CAP
30/08/2016
103,78 ACA FRANCE R CAP
29/08/2016
103,41 ACA FRANCE R CAP
28/08/2016
103,55 ACA FRANCE R CAP
27/08/2016
103,55 ACA FRANCE R CAP
26/08/2016
103,55 ACA FRANCE R CAP
25/08/2016
102,94 ACA FRANCE R CAP
24/08/2016
103,73 ACA FRANCE R CAP
23/08/2016
103,61 ACA FRANCE R CAP
22/08/2016
103,17 ACA FRANCE R CAP
21/08/2016
103,10 ACA FRANCE R CAP
20/08/2016
103,10 ACA FRANCE R CAP
19/08/2016
103,10 ACA FRANCE R CAP
18/08/2016
103,59 ACA FRANCE R CAP
17/08/2016
102,91 ACA FRANCE R CAP
16/08/2016
103,71 ACA FRANCE R CAP
15/08/2016
104,44 ACA FRANCE R CAP
14/08/2016
104,44 ACA FRANCE R CAP
13/08/2016
104,44 ACA FRANCE R CAP
12/08/2016
104,44 ACA FRANCE R CAP
11/08/2016
104,42 ACA FRANCE R CAP
10/08/2016
103,25 ACA FRANCE R CAP
09/08/2016
103,37 ACA FRANCE R CAP
08/08/2016
102,27 ACA FRANCE R CAP
07/08/2016
102,24 ACA FRANCE R CAP
06/08/2016
102,24 ACA FRANCE R CAP
05/08/2016
102,24 ACA FRANCE R CAP
04/08/2016
101,24 ACA FRANCE R CAP
03/08/2016
100,71 ACA FRANCE R CAP
02/08/2016
101,19 ACA FRANCE R CAP
01/08/2016
102,74 ACA FRANCE R CAP
31/07/2016
103,20 ACA FRANCE R CAP
30/07/2016
103,20 ACA FRANCE R CAP
29/07/2016
103,20 ACA FRANCE R CAP
28/07/2016
103,16 ACA FRANCE R CAP
27/07/2016
103,71 ACA FRANCE R CAP
26/07/2016
102,68 ACA FRANCE R CAP
25/07/2016
102,54 ACA FRANCE R CAP
24/07/2016
102,19 ACA FRANCE R CAP
23/07/2016
102,19 ACA FRANCE R CAP
22/07/2016
102,19 ACA FRANCE R CAP
21/07/2016
102,24 ACA FRANCE R CAP
20/07/2016
102,13 ACA FRANCE R CAP
19/07/2016
100,99 ACA FRANCE R CAP
18/07/2016
101,42 ACA FRANCE R CAP
17/07/2016
101,44 ACA FRANCE R CAP
16/07/2016
101,44 ACA FRANCE R CAP
15/07/2016
101,44 ACA FRANCE R CAP
14/07/2016
100,94 ACA FRANCE R CAP
13/07/2016
100,94 ACA FRANCE R CAP
12/07/2016
100,64 ACA FRANCE R CAP
11/07/2016
99,45 ACA FRANCE R CAP
10/07/2016
98,03 ACA FRANCE R CAP
09/07/2016
98,03 ACA FRANCE R CAP
08/07/2016
98,03 ACA FRANCE R CAP
07/07/2016
96,57 ACA FRANCE R CAP
06/07/2016
95,96 ACA FRANCE R CAP
05/07/2016
97,41 ACA FRANCE R CAP
04/07/2016
98,84 ACA FRANCE R CAP
03/07/2016
99,65 ACA FRANCE R CAP
02/07/2016
99,65 ACA FRANCE R CAP
01/07/2016
99,65 ACA FRANCE R CAP
30/06/2016
98,88 ACA FRANCE R CAP
29/06/2016
98,09 ACA FRANCE R CAP
28/06/2016
95,85 ACA FRANCE R CAP
27/06/2016
93,86 ACA FRANCE R CAP
26/06/2016
97,07 ACA FRANCE R CAP
25/06/2016
97,07 ACA FRANCE R CAP
24/06/2016
97,07 ACA FRANCE R CAP
23/06/2016
104,65 ACA FRANCE R CAP
22/06/2016
103,05 ACA FRANCE R CAP
21/06/2016
102,64 ACA FRANCE R CAP
20/06/2016
102,19 ACA FRANCE R CAP
19/06/2016
100,00 ACA FRANCE R CAP
18/06/2016
100,00 ACA FRANCE R CAP
17/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ACA FRANCE R CAP 22,8611,8512,171,00
Act. France 29,4515,0811,951,29
MSCI France 34,2817,3913,221,34
Performances annuelles
 2017
ACA FRANCE R CAP 7,42
Act. France 12,48
MSCI France 13,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus