Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI FD BD GBL HIGH YIELD - FU (C) - LU1162499955

Performance en base 100 du 17/06/2016 au 24/07/2017
 
AMUNDI FD BD GBL HIGH YIELD - FU (C)
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
ML Global High Yield
24/07/2017
109,82 ML Global High Yield
23/07/2017
109,69 ML Global High Yield
22/07/2017
109,69 ML Global High Yield
21/07/2017
109,69 ML Global High Yield
20/07/2017
109,84 ML Global High Yield
19/07/2017
110,69 ML Global High Yield
18/07/2017
110,03 ML Global High Yield
17/07/2017
110,82 ML Global High Yield
16/07/2017
110,83 ML Global High Yield
15/07/2017
110,83 ML Global High Yield
14/07/2017
110,83 ML Global High Yield
13/07/2017
110,99 ML Global High Yield
12/07/2017
110,76 ML Global High Yield
11/07/2017
110,46 ML Global High Yield
10/07/2017
110,69 ML Global High Yield
09/07/2017
110,58 ML Global High Yield
08/07/2017
110,58 ML Global High Yield
07/07/2017
110,58 ML Global High Yield
06/07/2017
110,66 ML Global High Yield
05/07/2017
111,46 ML Global High Yield
04/07/2017
111,28 ML Global High Yield
03/07/2017
111,12 ML Global High Yield
02/07/2017
110,77 ML Global High Yield
01/07/2017
110,77 ML Global High Yield
30/06/2017
110,77 ML Global High Yield
29/06/2017
110,59 ML Global High Yield
28/06/2017
111,11 ML Global High Yield
27/06/2017
111,69 ML Global High Yield
26/06/2017
112,36 ML Global High Yield
25/06/2017
112,20 ML Global High Yield
24/06/2017
112,20 ML Global High Yield
23/06/2017
112,20 ML Global High Yield
22/06/2017
112,46 ML Global High Yield
21/06/2017
112,65 ML Global High Yield
20/06/2017
112,99 ML Global High Yield
19/06/2017
112,86 ML Global High Yield
18/06/2017
112,53 ML Global High Yield
17/06/2017
112,53 ML Global High Yield
16/06/2017
112,53 ML Global High Yield
15/06/2017
112,96 ML Global High Yield
14/06/2017
112,02 ML Global High Yield
13/06/2017
112,52 ML Global High Yield
12/06/2017
112,45 ML Global High Yield
11/06/2017
112,57 ML Global High Yield
10/06/2017
112,57 ML Global High Yield
09/06/2017
112,57 ML Global High Yield
08/06/2017
112,28 ML Global High Yield
07/06/2017
112,03 ML Global High Yield
06/06/2017
112,08 ML Global High Yield
05/06/2017
112,20 ML Global High Yield
04/06/2017
111,95 ML Global High Yield
03/06/2017
111,95 ML Global High Yield
02/06/2017
111,95 ML Global High Yield
01/06/2017
112,25 ML Global High Yield
31/05/2017
111,99 ML Global High Yield
30/05/2017
112,53 ML Global High Yield
29/05/2017
112,50 ML Global High Yield
28/05/2017
112,37 ML Global High Yield
27/05/2017
112,37 ML Global High Yield
26/05/2017
112,37 ML Global High Yield
25/05/2017
112,14 ML Global High Yield
24/05/2017
112,32 ML Global High Yield
23/05/2017
111,84 ML Global High Yield
22/05/2017
111,63 ML Global High Yield
21/05/2017
111,97 ML Global High Yield
20/05/2017
111,97 ML Global High Yield
19/05/2017
111,97 ML Global High Yield
18/05/2017
112,32 ML Global High Yield
17/05/2017
112,41 ML Global High Yield
16/05/2017
113,03 ML Global High Yield
15/05/2017
113,88 ML Global High Yield
14/05/2017
114,22 ML Global High Yield
13/05/2017
114,22 ML Global High Yield
12/05/2017
114,22 ML Global High Yield
11/05/2017
114,67 ML Global High Yield
10/05/2017
114,62 ML Global High Yield
09/05/2017
114,33 ML Global High Yield
08/05/2017
113,88 ML Global High Yield
07/05/2017
113,32 ML Global High Yield
06/05/2017
113,32 ML Global High Yield
05/05/2017
113,32 ML Global High Yield
04/05/2017
113,74 ML Global High Yield
03/05/2017
114,23 ML Global High Yield
02/05/2017
114,24 ML Global High Yield
01/05/2017
113,99 ML Global High Yield
30/04/2017
114,23 ML Global High Yield
29/04/2017
114,19 ML Global High Yield
28/04/2017
114,19 ML Global High Yield
27/04/2017
114,26 ML Global High Yield
26/04/2017
114,14 ML Global High Yield
25/04/2017
113,57 ML Global High Yield
24/04/2017
114,00 ML Global High Yield
23/04/2017
115,29 ML Global High Yield
22/04/2017
115,29 ML Global High Yield
21/04/2017
115,29 ML Global High Yield
20/04/2017
114,50 ML Global High Yield
19/04/2017
114,94 ML Global High Yield
18/04/2017
114,98 ML Global High Yield
17/04/2017
115,27 ML Global High Yield
16/04/2017
115,56 ML Global High Yield
15/04/2017
115,56 ML Global High Yield
14/04/2017
115,56 ML Global High Yield
13/04/2017
115,56 ML Global High Yield
12/04/2017
115,60 ML Global High Yield
11/04/2017
115,54 ML Global High Yield
10/04/2017
115,81 ML Global High Yield
09/04/2017
115,55 ML Global High Yield
08/04/2017
115,55 ML Global High Yield
07/04/2017
115,55 ML Global High Yield
06/04/2017
115,12 ML Global High Yield
05/04/2017
115,03 ML Global High Yield
04/04/2017
114,85 ML Global High Yield
03/04/2017
114,96 ML Global High Yield
02/04/2017
114,52 ML Global High Yield
01/04/2017
114,52 ML Global High Yield
31/03/2017
114,52 ML Global High Yield
30/03/2017
114,12 ML Global High Yield
29/03/2017
113,72 ML Global High Yield
28/03/2017
112,43 ML Global High Yield
27/03/2017
112,07 ML Global High Yield
26/03/2017
112,79 ML Global High Yield
25/03/2017
112,79 ML Global High Yield
24/03/2017
112,79 ML Global High Yield
23/03/2017
112,81 ML Global High Yield
22/03/2017
112,51 ML Global High Yield
21/03/2017
112,68 ML Global High Yield
20/03/2017
113,23 ML Global High Yield
19/03/2017
113,38 ML Global High Yield
18/03/2017
113,38 ML Global High Yield
17/03/2017
113,38 ML Global High Yield
16/03/2017
113,42 ML Global High Yield
15/03/2017
113,90 ML Global High Yield
14/03/2017
113,42 ML Global High Yield
13/03/2017
113,60 ML Global High Yield
12/03/2017
113,86 ML Global High Yield
11/03/2017
113,86 ML Global High Yield
10/03/2017
113,86 ML Global High Yield
09/03/2017
114,48 ML Global High Yield
08/03/2017
115,18 ML Global High Yield
07/03/2017
115,32 ML Global High Yield
06/03/2017
115,40 ML Global High Yield
05/03/2017
115,85 ML Global High Yield
04/03/2017
115,85 ML Global High Yield
03/03/2017
115,85 ML Global High Yield
02/03/2017
116,30 ML Global High Yield
01/03/2017
116,07 ML Global High Yield
28/02/2017
115,26 ML Global High Yield
27/02/2017
115,31 ML Global High Yield
26/02/2017
115,58 ML Global High Yield
25/02/2017
115,58 ML Global High Yield
24/02/2017
115,58 ML Global High Yield
23/02/2017
115,38 ML Global High Yield
22/02/2017
115,64 ML Global High Yield
21/02/2017
115,55 ML Global High Yield
20/02/2017
114,58 ML Global High Yield
19/02/2017
114,42 ML Global High Yield
18/02/2017
114,42 ML Global High Yield
17/02/2017
114,42 ML Global High Yield
16/02/2017
114,10 ML Global High Yield
15/02/2017
114,95 ML Global High Yield
14/02/2017
115,00 ML Global High Yield
13/02/2017
114,58 ML Global High Yield
12/02/2017
114,26 ML Global High Yield
11/02/2017
114,26 ML Global High Yield
10/02/2017
114,26 ML Global High Yield
09/02/2017
113,79 ML Global High Yield
08/02/2017
113,37 ML Global High Yield
07/02/2017
113,59 ML Global High Yield
06/02/2017
113,12 ML Global High Yield
05/02/2017
112,58 ML Global High Yield
04/02/2017
112,58 ML Global High Yield
03/02/2017
112,58 ML Global High Yield
02/02/2017
112,22 ML Global High Yield
01/02/2017
112,55 ML Global High Yield
31/01/2017
112,00 ML Global High Yield
30/01/2017
113,03 ML Global High Yield
29/01/2017
112,95 ML Global High Yield
28/01/2017
112,95 ML Global High Yield
27/01/2017
112,95 ML Global High Yield
26/01/2017
113,19 ML Global High Yield
25/01/2017
112,47 ML Global High Yield
24/01/2017
112,15 ML Global High Yield
23/01/2017
112,12 ML Global High Yield
22/01/2017
112,64 ML Global High Yield
21/01/2017
112,64 ML Global High Yield
20/01/2017
112,64 ML Global High Yield
19/01/2017
113,27 ML Global High Yield
18/01/2017
112,64 ML Global High Yield
17/01/2017
112,67 ML Global High Yield
16/01/2017
113,32 ML Global High Yield
15/01/2017
113,11 ML Global High Yield
14/01/2017
113,11 ML Global High Yield
13/01/2017
113,11 ML Global High Yield
12/01/2017
112,80 ML Global High Yield
11/01/2017
114,41 ML Global High Yield
10/01/2017
113,38 ML Global High Yield
09/01/2017
113,60 ML Global High Yield
08/01/2017
113,40 ML Global High Yield
07/01/2017
113,40 ML Global High Yield
06/01/2017
113,40 ML Global High Yield
05/01/2017
113,14 ML Global High Yield
04/01/2017
113,97 ML Global High Yield
03/01/2017
114,45 ML Global High Yield
02/01/2017
112,67 ML Global High Yield
01/01/2017
112,67 ML Global High Yield
31/12/2016
112,67 ML Global High Yield
30/12/2016
112,66 ML Global High Yield
29/12/2016
113,11 ML Global High Yield
28/12/2016
113,94 ML Global High Yield
27/12/2016
113,28 ML Global High Yield
26/12/2016
113,13 ML Global High Yield
25/12/2016
113,13 ML Global High Yield
24/12/2016
113,13 ML Global High Yield
23/12/2016
113,13 ML Global High Yield
22/12/2016
113,11 ML Global High Yield
21/12/2016
113,27 ML Global High Yield
20/12/2016
113,67 ML Global High Yield
19/12/2016
113,06 ML Global High Yield
18/12/2016
113,22 ML Global High Yield
17/12/2016
113,22 ML Global High Yield
16/12/2016
113,22 ML Global High Yield
15/12/2016
113,14 ML Global High Yield
14/12/2016
111,48 ML Global High Yield
13/12/2016
111,53 ML Global High Yield
12/12/2016
111,63 ML Global High Yield
11/12/2016
112,09 ML Global High Yield
10/12/2016
112,09 ML Global High Yield
09/12/2016
112,09 ML Global High Yield
08/12/2016
111,26 ML Global High Yield
07/12/2016
109,78 ML Global High Yield
06/12/2016
109,68 ML Global High Yield
05/12/2016
109,42 ML Global High Yield
04/12/2016
109,75 ML Global High Yield
03/12/2016
109,75 ML Global High Yield
02/12/2016
109,75 ML Global High Yield
01/12/2016
110,11 ML Global High Yield
30/11/2016
110,12 ML Global High Yield
29/11/2016
109,85 ML Global High Yield
28/11/2016
110,16 ML Global High Yield
27/11/2016
109,85 ML Global High Yield
26/11/2016
109,85 ML Global High Yield
25/11/2016
109,85 ML Global High Yield
24/11/2016
110,21 ML Global High Yield
23/11/2016
110,44 ML Global High Yield
22/11/2016
109,95 ML Global High Yield
21/11/2016
109,37 ML Global High Yield
20/11/2016
109,58 ML Global High Yield
19/11/2016
109,58 ML Global High Yield
18/11/2016
109,58 ML Global High Yield
17/11/2016
108,93 ML Global High Yield
16/11/2016
108,77 ML Global High Yield
15/11/2016
108,27 ML Global High Yield
14/11/2016
107,82 ML Global High Yield
13/11/2016
107,78 ML Global High Yield
12/11/2016
107,78 ML Global High Yield
11/11/2016
107,78 ML Global High Yield
10/11/2016
107,61 ML Global High Yield
09/11/2016
107,35 ML Global High Yield
08/11/2016
106,83 ML Global High Yield
07/11/2016
106,90 ML Global High Yield
06/11/2016
105,78 ML Global High Yield
05/11/2016
105,78 ML Global High Yield
04/11/2016
105,78 ML Global High Yield
03/11/2016
106,08 ML Global High Yield
02/11/2016
105,88 ML Global High Yield
01/11/2016
106,74 ML Global High Yield
31/10/2016
107,72 ML Global High Yield
30/10/2016
108,16 ML Global High Yield
29/10/2016
108,16 ML Global High Yield
28/10/2016
108,16 ML Global High Yield
27/10/2016
108,46 ML Global High Yield
26/10/2016
108,68 ML Global High Yield
25/10/2016
109,38 ML Global High Yield
24/10/2016
109,16 ML Global High Yield
23/10/2016
109,11 ML Global High Yield
22/10/2016
109,11 ML Global High Yield
21/10/2016
109,11 ML Global High Yield
20/10/2016
108,64 ML Global High Yield
19/10/2016
108,15 ML Global High Yield
18/10/2016
107,89 ML Global High Yield
17/10/2016
107,55 ML Global High Yield
16/10/2016
107,44 ML Global High Yield
15/10/2016
107,44 ML Global High Yield
14/10/2016
107,44 ML Global High Yield
13/10/2016
107,08 ML Global High Yield
12/10/2016
107,31 ML Global High Yield
11/10/2016
106,98 ML Global High Yield
10/10/2016
106,21 ML Global High Yield
09/10/2016
106,02 ML Global High Yield
08/10/2016
106,02 ML Global High Yield
07/10/2016
106,02 ML Global High Yield
06/10/2016
106,13 ML Global High Yield
05/10/2016
105,83 ML Global High Yield
04/10/2016
106,08 ML Global High Yield
03/10/2016
105,51 ML Global High Yield
02/10/2016
105,26 ML Global High Yield
01/10/2016
105,26 ML Global High Yield
30/09/2016
105,26 ML Global High Yield
29/09/2016
105,27 ML Global High Yield
28/09/2016
105,37 ML Global High Yield
27/09/2016
105,18 ML Global High Yield
26/09/2016
104,66 ML Global High Yield
25/09/2016
105,13 ML Global High Yield
24/09/2016
105,13 ML Global High Yield
23/09/2016
105,13 ML Global High Yield
22/09/2016
104,97 ML Global High Yield
21/09/2016
105,21 ML Global High Yield
20/09/2016
104,79 ML Global High Yield
19/09/2016
104,65 ML Global High Yield
18/09/2016
104,69 ML Global High Yield
17/09/2016
104,69 ML Global High Yield
16/09/2016
104,69 ML Global High Yield
15/09/2016
104,18 ML Global High Yield
14/09/2016
104,17 ML Global High Yield
13/09/2016
104,31 ML Global High Yield
12/09/2016
104,71 ML Global High Yield
11/09/2016
105,05 ML Global High Yield
10/09/2016
105,05 ML Global High Yield
09/09/2016
105,05 ML Global High Yield
08/09/2016
104,94 ML Global High Yield
07/09/2016
105,16 ML Global High Yield
06/09/2016
105,08 ML Global High Yield
05/09/2016
105,61 ML Global High Yield
04/09/2016
105,41 ML Global High Yield
03/09/2016
105,41 ML Global High Yield
02/09/2016
105,41 ML Global High Yield
01/09/2016
105,07 ML Global High Yield
31/08/2016
105,53 ML Global High Yield
30/08/2016
105,46 ML Global High Yield
29/08/2016
105,24 ML Global High Yield
28/08/2016
104,33 ML Global High Yield
27/08/2016
104,33 ML Global High Yield
26/08/2016
104,33 ML Global High Yield
25/08/2016
104,23 ML Global High Yield
24/08/2016
104,53 ML Global High Yield
23/08/2016
103,94 ML Global High Yield
22/08/2016
103,73 ML Global High Yield
21/08/2016
103,71 ML Global High Yield
20/08/2016
103,71 ML Global High Yield
19/08/2016
103,71 ML Global High Yield
18/08/2016
103,70 ML Global High Yield
17/08/2016
103,96 ML Global High Yield
16/08/2016
104,05 ML Global High Yield
15/08/2016
104,38 ML Global High Yield
14/08/2016
104,33 ML Global High Yield
13/08/2016
104,33 ML Global High Yield
12/08/2016
104,33 ML Global High Yield
11/08/2016
104,23 ML Global High Yield
10/08/2016
104,33 ML Global High Yield
09/08/2016
104,62 ML Global High Yield
08/08/2016
104,63 ML Global High Yield
07/08/2016
104,39 ML Global High Yield
06/08/2016
104,39 ML Global High Yield
05/08/2016
104,39 ML Global High Yield
04/08/2016
103,58 ML Global High Yield
03/08/2016
102,98 ML Global High Yield
02/08/2016
102,59 ML Global High Yield
01/08/2016
103,13 ML Global High Yield
31/07/2016
103,08 ML Global High Yield
30/07/2016
103,05 ML Global High Yield
29/07/2016
103,05 ML Global High Yield
28/07/2016
103,82 ML Global High Yield
27/07/2016
104,61 ML Global High Yield
26/07/2016
104,64 ML Global High Yield
25/07/2016
104,91 ML Global High Yield
24/07/2016
104,81 ML Global High Yield
23/07/2016
104,81 ML Global High Yield
22/07/2016
104,81 ML Global High Yield
21/07/2016
104,62 ML Global High Yield
20/07/2016
104,42 ML Global High Yield
19/07/2016
104,28 ML Global High Yield
18/07/2016
103,86 ML Global High Yield
17/07/2016
103,78 ML Global High Yield
16/07/2016
103,78 ML Global High Yield
15/07/2016
103,78 ML Global High Yield
14/07/2016
103,54 ML Global High Yield
13/07/2016
103,32 ML Global High Yield
12/07/2016
103,65 ML Global High Yield
11/07/2016
103,31 ML Global High Yield
10/07/2016
102,84 ML Global High Yield
09/07/2016
102,84 ML Global High Yield
08/07/2016
102,84 ML Global High Yield
07/07/2016
102,15 ML Global High Yield
06/07/2016
101,82 ML Global High Yield
05/07/2016
101,62 ML Global High Yield
04/07/2016
101,42 ML Global High Yield
03/07/2016
101,36 ML Global High Yield
02/07/2016
101,36 ML Global High Yield
01/07/2016
101,36 ML Global High Yield
30/06/2016
101,17 ML Global High Yield
29/06/2016
100,99 ML Global High Yield
28/06/2016
100,65 ML Global High Yield
27/06/2016
100,90 ML Global High Yield
26/06/2016
100,44 ML Global High Yield
25/06/2016
100,44 ML Global High Yield
24/06/2016
100,44 ML Global High Yield
23/06/2016
100,04 ML Global High Yield
22/06/2016
100,20 ML Global High Yield
21/06/2016
100,06 ML Global High Yield
20/06/2016
99,59 ML Global High Yield
19/06/2016
99,55 ML Global High Yield
18/06/2016
99,55 ML Global High Yield
17/06/2016
99,55 ML Global High Yield
16/06/2016
100,00 Oblig. Monde Ht Rendt
24/07/2017
107,46 Oblig. Monde Ht Rendt
23/07/2017
107,44 Oblig. Monde Ht Rendt
22/07/2017
107,44 Oblig. Monde Ht Rendt
21/07/2017
107,44 Oblig. Monde Ht Rendt
20/07/2017
107,97 Oblig. Monde Ht Rendt
19/07/2017
107,80 Oblig. Monde Ht Rendt
18/07/2017
107,57 Oblig. Monde Ht Rendt
17/07/2017
107,90 Oblig. Monde Ht Rendt
16/07/2017
107,93 Oblig. Monde Ht Rendt
15/07/2017
107,93 Oblig. Monde Ht Rendt
14/07/2017
107,93 Oblig. Monde Ht Rendt
13/07/2017
107,88 Oblig. Monde Ht Rendt
12/07/2017
107,60 Oblig. Monde Ht Rendt
11/07/2017
107,58 Oblig. Monde Ht Rendt
10/07/2017
107,63 Oblig. Monde Ht Rendt
09/07/2017
107,54 Oblig. Monde Ht Rendt
08/07/2017
107,54 Oblig. Monde Ht Rendt
07/07/2017
107,54 Oblig. Monde Ht Rendt
06/07/2017
107,79 Oblig. Monde Ht Rendt
05/07/2017
108,16 Oblig. Monde Ht Rendt
04/07/2017
108,05 Oblig. Monde Ht Rendt
03/07/2017
107,99 Oblig. Monde Ht Rendt
02/07/2017
107,80 Oblig. Monde Ht Rendt
01/07/2017
107,80 Oblig. Monde Ht Rendt
30/06/2017
107,80 Oblig. Monde Ht Rendt
29/06/2017
107,80 Oblig. Monde Ht Rendt
28/06/2017
108,01 Oblig. Monde Ht Rendt
27/06/2017
108,44 Oblig. Monde Ht Rendt
26/06/2017
108,85 Oblig. Monde Ht Rendt
25/06/2017
108,79 Oblig. Monde Ht Rendt
24/06/2017
108,79 Oblig. Monde Ht Rendt
23/06/2017
108,79 Oblig. Monde Ht Rendt
22/06/2017
108,78 Oblig. Monde Ht Rendt
21/06/2017
108,96 Oblig. Monde Ht Rendt
20/06/2017
109,09 Oblig. Monde Ht Rendt
19/06/2017
108,99 Oblig. Monde Ht Rendt
18/06/2017
109,03 Oblig. Monde Ht Rendt
17/06/2017
109,03 Oblig. Monde Ht Rendt
16/06/2017
109,03 Oblig. Monde Ht Rendt
15/06/2017
109,09 Oblig. Monde Ht Rendt
14/06/2017
108,94 Oblig. Monde Ht Rendt
13/06/2017
108,85 Oblig. Monde Ht Rendt
12/06/2017
108,77 Oblig. Monde Ht Rendt
11/06/2017
108,93 Oblig. Monde Ht Rendt
10/06/2017
108,93 Oblig. Monde Ht Rendt
09/06/2017
108,93 Oblig. Monde Ht Rendt
08/06/2017
108,72 Oblig. Monde Ht Rendt
07/06/2017
108,81 Oblig. Monde Ht Rendt
06/06/2017
108,75 Oblig. Monde Ht Rendt
05/06/2017
108,82 Oblig. Monde Ht Rendt
04/06/2017
108,82 Oblig. Monde Ht Rendt
03/06/2017
108,82 Oblig. Monde Ht Rendt
02/06/2017
108,82 Oblig. Monde Ht Rendt
01/06/2017
108,77 Oblig. Monde Ht Rendt
31/05/2017
108,71 Oblig. Monde Ht Rendt
30/05/2017
108,92 Oblig. Monde Ht Rendt
29/05/2017
108,82 Oblig. Monde Ht Rendt
28/05/2017
108,80 Oblig. Monde Ht Rendt
27/05/2017
108,80 Oblig. Monde Ht Rendt
26/05/2017
108,80 Oblig. Monde Ht Rendt
25/05/2017
108,68 Oblig. Monde Ht Rendt
24/05/2017
108,70 Oblig. Monde Ht Rendt
23/05/2017
108,51 Oblig. Monde Ht Rendt
22/05/2017
108,36 Oblig. Monde Ht Rendt
21/05/2017
108,51 Oblig. Monde Ht Rendt
20/05/2017
108,51 Oblig. Monde Ht Rendt
19/05/2017
108,51 Oblig. Monde Ht Rendt
18/05/2017
108,63 Oblig. Monde Ht Rendt
17/05/2017
108,88 Oblig. Monde Ht Rendt
16/05/2017
109,23 Oblig. Monde Ht Rendt
15/05/2017
109,57 Oblig. Monde Ht Rendt
14/05/2017
109,87 Oblig. Monde Ht Rendt
13/05/2017
109,87 Oblig. Monde Ht Rendt
12/05/2017
109,87 Oblig. Monde Ht Rendt
11/05/2017
109,95 Oblig. Monde Ht Rendt
10/05/2017
109,82 Oblig. Monde Ht Rendt
09/05/2017
109,69 Oblig. Monde Ht Rendt
08/05/2017
109,42 Oblig. Monde Ht Rendt
07/05/2017
109,27 Oblig. Monde Ht Rendt
06/05/2017
109,27 Oblig. Monde Ht Rendt
05/05/2017
109,27 Oblig. Monde Ht Rendt
04/05/2017
109,48 Oblig. Monde Ht Rendt
03/05/2017
109,62 Oblig. Monde Ht Rendt
02/05/2017
109,59 Oblig. Monde Ht Rendt
01/05/2017
109,41 Oblig. Monde Ht Rendt
30/04/2017
109,40 Oblig. Monde Ht Rendt
29/04/2017
109,40 Oblig. Monde Ht Rendt
28/04/2017
109,40 Oblig. Monde Ht Rendt
27/04/2017
109,53 Oblig. Monde Ht Rendt
26/04/2017
109,42 Oblig. Monde Ht Rendt
25/04/2017
109,31 Oblig. Monde Ht Rendt
24/04/2017
109,37 Oblig. Monde Ht Rendt
23/04/2017
109,80 Oblig. Monde Ht Rendt
22/04/2017
109,80 Oblig. Monde Ht Rendt
21/04/2017
109,80 Oblig. Monde Ht Rendt
20/04/2017
109,53 Oblig. Monde Ht Rendt
19/04/2017
109,64 Oblig. Monde Ht Rendt
18/04/2017
109,77 Oblig. Monde Ht Rendt
17/04/2017
110,03 Oblig. Monde Ht Rendt
16/04/2017
110,04 Oblig. Monde Ht Rendt
15/04/2017
110,04 Oblig. Monde Ht Rendt
14/04/2017
110,04 Oblig. Monde Ht Rendt
13/04/2017
110,04 Oblig. Monde Ht Rendt
12/04/2017
110,13 Oblig. Monde Ht Rendt
11/04/2017
110,10 Oblig. Monde Ht Rendt
10/04/2017
110,25 Oblig. Monde Ht Rendt
09/04/2017
109,99 Oblig. Monde Ht Rendt
08/04/2017
109,99 Oblig. Monde Ht Rendt
07/04/2017
109,99 Oblig. Monde Ht Rendt
06/04/2017
109,78 Oblig. Monde Ht Rendt
05/04/2017
109,69 Oblig. Monde Ht Rendt
04/04/2017
109,70 Oblig. Monde Ht Rendt
03/04/2017
109,68 Oblig. Monde Ht Rendt
02/04/2017
109,52 Oblig. Monde Ht Rendt
01/04/2017
109,52 Oblig. Monde Ht Rendt
31/03/2017
109,52 Oblig. Monde Ht Rendt
30/03/2017
109,26 Oblig. Monde Ht Rendt
29/03/2017
108,98 Oblig. Monde Ht Rendt
28/03/2017
108,29 Oblig. Monde Ht Rendt
27/03/2017
108,09 Oblig. Monde Ht Rendt
26/03/2017
108,46 Oblig. Monde Ht Rendt
25/03/2017
108,46 Oblig. Monde Ht Rendt
24/03/2017
108,46 Oblig. Monde Ht Rendt
23/03/2017
108,43 Oblig. Monde Ht Rendt
22/03/2017
108,31 Oblig. Monde Ht Rendt
21/03/2017
108,50 Oblig. Monde Ht Rendt
20/03/2017
108,82 Oblig. Monde Ht Rendt
19/03/2017
108,87 Oblig. Monde Ht Rendt
18/03/2017
108,87 Oblig. Monde Ht Rendt
17/03/2017
108,87 Oblig. Monde Ht Rendt
16/03/2017
108,86 Oblig. Monde Ht Rendt
15/03/2017
108,97 Oblig. Monde Ht Rendt
14/03/2017
108,80 Oblig. Monde Ht Rendt
13/03/2017
108,92 Oblig. Monde Ht Rendt
12/03/2017
109,22 Oblig. Monde Ht Rendt
11/03/2017
109,22 Oblig. Monde Ht Rendt
10/03/2017
109,22 Oblig. Monde Ht Rendt
09/03/2017
109,54 Oblig. Monde Ht Rendt
08/03/2017
109,89 Oblig. Monde Ht Rendt
07/03/2017
110,07 Oblig. Monde Ht Rendt
06/03/2017
110,17 Oblig. Monde Ht Rendt
05/03/2017
110,39 Oblig. Monde Ht Rendt
04/03/2017
110,39 Oblig. Monde Ht Rendt
03/03/2017
110,39 Oblig. Monde Ht Rendt
02/03/2017
110,69 Oblig. Monde Ht Rendt
01/03/2017
110,52 Oblig. Monde Ht Rendt
28/02/2017
110,08 Oblig. Monde Ht Rendt
27/02/2017
110,09 Oblig. Monde Ht Rendt
26/02/2017
109,97 Oblig. Monde Ht Rendt
25/02/2017
109,97 Oblig. Monde Ht Rendt
24/02/2017
109,97 Oblig. Monde Ht Rendt
23/02/2017
110,07 Oblig. Monde Ht Rendt
22/02/2017
110,23 Oblig. Monde Ht Rendt
21/02/2017
110,01 Oblig. Monde Ht Rendt
20/02/2017
109,43 Oblig. Monde Ht Rendt
19/02/2017
109,33 Oblig. Monde Ht Rendt
18/02/2017
109,33 Oblig. Monde Ht Rendt
17/02/2017
109,33 Oblig. Monde Ht Rendt
16/02/2017
109,33 Oblig. Monde Ht Rendt
15/02/2017
109,77 Oblig. Monde Ht Rendt
14/02/2017
109,47 Oblig. Monde Ht Rendt
13/02/2017
109,35 Oblig. Monde Ht Rendt
12/02/2017
109,23 Oblig. Monde Ht Rendt
11/02/2017
109,23 Oblig. Monde Ht Rendt
10/02/2017
109,23 Oblig. Monde Ht Rendt
09/02/2017
108,90 Oblig. Monde Ht Rendt
08/02/2017
108,93 Oblig. Monde Ht Rendt
07/02/2017
108,94 Oblig. Monde Ht Rendt
06/02/2017
108,77 Oblig. Monde Ht Rendt
05/02/2017
108,52 Oblig. Monde Ht Rendt
04/02/2017
108,52 Oblig. Monde Ht Rendt
03/02/2017
108,52 Oblig. Monde Ht Rendt
02/02/2017
108,12 Oblig. Monde Ht Rendt
01/02/2017
108,12 Oblig. Monde Ht Rendt
31/01/2017
108,18 Oblig. Monde Ht Rendt
30/01/2017
108,80 Oblig. Monde Ht Rendt
29/01/2017
108,63 Oblig. Monde Ht Rendt
28/01/2017
108,63 Oblig. Monde Ht Rendt
27/01/2017
108,63 Oblig. Monde Ht Rendt
26/01/2017
108,55 Oblig. Monde Ht Rendt
25/01/2017
108,25 Oblig. Monde Ht Rendt
24/01/2017
108,08 Oblig. Monde Ht Rendt
23/01/2017
108,17 Oblig. Monde Ht Rendt
22/01/2017
108,54 Oblig. Monde Ht Rendt
21/01/2017
108,54 Oblig. Monde Ht Rendt
20/01/2017
108,54 Oblig. Monde Ht Rendt
19/01/2017
108,49 Oblig. Monde Ht Rendt
18/01/2017
108,46 Oblig. Monde Ht Rendt
17/01/2017
108,40 Oblig. Monde Ht Rendt
16/01/2017
108,64 Oblig. Monde Ht Rendt
15/01/2017
108,49 Oblig. Monde Ht Rendt
14/01/2017
108,49 Oblig. Monde Ht Rendt
13/01/2017
108,49 Oblig. Monde Ht Rendt
12/01/2017
108,35 Oblig. Monde Ht Rendt
11/01/2017
109,13 Oblig. Monde Ht Rendt
10/01/2017
108,81 Oblig. Monde Ht Rendt
09/01/2017
109,00 Oblig. Monde Ht Rendt
08/01/2017
108,72 Oblig. Monde Ht Rendt
07/01/2017
108,72 Oblig. Monde Ht Rendt
06/01/2017
108,72 Oblig. Monde Ht Rendt
05/01/2017
108,98 Oblig. Monde Ht Rendt
04/01/2017
109,15 Oblig. Monde Ht Rendt
03/01/2017
109,15 Oblig. Monde Ht Rendt
02/01/2017
108,37 Oblig. Monde Ht Rendt
01/01/2017
108,24 Oblig. Monde Ht Rendt
31/12/2016
108,24 Oblig. Monde Ht Rendt
30/12/2016
108,24 Oblig. Monde Ht Rendt
29/12/2016
108,59 Oblig. Monde Ht Rendt
28/12/2016
108,79 Oblig. Monde Ht Rendt
27/12/2016
108,55 Oblig. Monde Ht Rendt
26/12/2016
108,49 Oblig. Monde Ht Rendt
25/12/2016
108,49 Oblig. Monde Ht Rendt
24/12/2016
108,49 Oblig. Monde Ht Rendt
23/12/2016
108,49 Oblig. Monde Ht Rendt
22/12/2016
108,45 Oblig. Monde Ht Rendt
21/12/2016
108,51 Oblig. Monde Ht Rendt
20/12/2016
108,52 Oblig. Monde Ht Rendt
19/12/2016
108,38 Oblig. Monde Ht Rendt
18/12/2016
108,25 Oblig. Monde Ht Rendt
17/12/2016
108,25 Oblig. Monde Ht Rendt
16/12/2016
108,25 Oblig. Monde Ht Rendt
15/12/2016
108,38 Oblig. Monde Ht Rendt
14/12/2016
107,50 Oblig. Monde Ht Rendt
13/12/2016
107,57 Oblig. Monde Ht Rendt
12/12/2016
107,52 Oblig. Monde Ht Rendt
11/12/2016
107,55 Oblig. Monde Ht Rendt
10/12/2016
107,55 Oblig. Monde Ht Rendt
09/12/2016
107,55 Oblig. Monde Ht Rendt
08/12/2016
106,60 Oblig. Monde Ht Rendt
07/12/2016
106,41 Oblig. Monde Ht Rendt
06/12/2016
106,11 Oblig. Monde Ht Rendt
05/12/2016
105,99 Oblig. Monde Ht Rendt
04/12/2016
106,13 Oblig. Monde Ht Rendt
03/12/2016
106,13 Oblig. Monde Ht Rendt
02/12/2016
106,13 Oblig. Monde Ht Rendt
01/12/2016
106,20 Oblig. Monde Ht Rendt
30/11/2016
106,20 Oblig. Monde Ht Rendt
29/11/2016
106,30 Oblig. Monde Ht Rendt
28/11/2016
106,28 Oblig. Monde Ht Rendt
27/11/2016
106,20 Oblig. Monde Ht Rendt
26/11/2016
106,20 Oblig. Monde Ht Rendt
25/11/2016
106,20 Oblig. Monde Ht Rendt
24/11/2016
106,29 Oblig. Monde Ht Rendt
23/11/2016
106,20 Oblig. Monde Ht Rendt
22/11/2016
106,04 Oblig. Monde Ht Rendt
21/11/2016
105,75 Oblig. Monde Ht Rendt
20/11/2016
105,73 Oblig. Monde Ht Rendt
19/11/2016
105,73 Oblig. Monde Ht Rendt
18/11/2016
105,73 Oblig. Monde Ht Rendt
17/11/2016
105,44 Oblig. Monde Ht Rendt
16/11/2016
105,38 Oblig. Monde Ht Rendt
15/11/2016
105,04 Oblig. Monde Ht Rendt
14/11/2016
104,90 Oblig. Monde Ht Rendt
13/11/2016
104,91 Oblig. Monde Ht Rendt
12/11/2016
104,91 Oblig. Monde Ht Rendt
11/11/2016
104,91 Oblig. Monde Ht Rendt
10/11/2016
105,03 Oblig. Monde Ht Rendt
09/11/2016
104,70 Oblig. Monde Ht Rendt
08/11/2016
104,76 Oblig. Monde Ht Rendt
07/11/2016
104,59 Oblig. Monde Ht Rendt
06/11/2016
104,13 Oblig. Monde Ht Rendt
05/11/2016
104,13 Oblig. Monde Ht Rendt
04/11/2016
104,13 Oblig. Monde Ht Rendt
03/11/2016
104,32 Oblig. Monde Ht Rendt
02/11/2016
104,25 Oblig. Monde Ht Rendt
01/11/2016
105,16 Oblig. Monde Ht Rendt
31/10/2016
105,45 Oblig. Monde Ht Rendt
30/10/2016
105,66 Oblig. Monde Ht Rendt
29/10/2016
105,66 Oblig. Monde Ht Rendt
28/10/2016
105,66 Oblig. Monde Ht Rendt
27/10/2016
105,82 Oblig. Monde Ht Rendt
26/10/2016
105,99 Oblig. Monde Ht Rendt
25/10/2016
106,36 Oblig. Monde Ht Rendt
24/10/2016
106,26 Oblig. Monde Ht Rendt
23/10/2016
106,17 Oblig. Monde Ht Rendt
22/10/2016
106,17 Oblig. Monde Ht Rendt
21/10/2016
106,17 Oblig. Monde Ht Rendt
20/10/2016
105,73 Oblig. Monde Ht Rendt
19/10/2016
105,56 Oblig. Monde Ht Rendt
18/10/2016
105,32 Oblig. Monde Ht Rendt
17/10/2016
105,18 Oblig. Monde Ht Rendt
16/10/2016
105,10 Oblig. Monde Ht Rendt
15/10/2016
105,10 Oblig. Monde Ht Rendt
14/10/2016
105,10 Oblig. Monde Ht Rendt
13/10/2016
104,84 Oblig. Monde Ht Rendt
12/10/2016
105,01 Oblig. Monde Ht Rendt
11/10/2016
104,76 Oblig. Monde Ht Rendt
10/10/2016
104,41 Oblig. Monde Ht Rendt
09/10/2016
104,41 Oblig. Monde Ht Rendt
08/10/2016
104,41 Oblig. Monde Ht Rendt
07/10/2016
104,41 Oblig. Monde Ht Rendt
06/10/2016
104,30 Oblig. Monde Ht Rendt
05/10/2016
104,12 Oblig. Monde Ht Rendt
04/10/2016
104,28 Oblig. Monde Ht Rendt
03/10/2016
103,90 Oblig. Monde Ht Rendt
02/10/2016
104,09 Oblig. Monde Ht Rendt
01/10/2016
104,09 Oblig. Monde Ht Rendt
30/09/2016
104,09 Oblig. Monde Ht Rendt
29/09/2016
103,88 Oblig. Monde Ht Rendt
28/09/2016
103,73 Oblig. Monde Ht Rendt
27/09/2016
103,66 Oblig. Monde Ht Rendt
26/09/2016
103,55 Oblig. Monde Ht Rendt
25/09/2016
103,85 Oblig. Monde Ht Rendt
24/09/2016
103,85 Oblig. Monde Ht Rendt
23/09/2016
103,85 Oblig. Monde Ht Rendt
22/09/2016
103,69 Oblig. Monde Ht Rendt
21/09/2016
103,67 Oblig. Monde Ht Rendt
20/09/2016
103,43 Oblig. Monde Ht Rendt
19/09/2016
103,47 Oblig. Monde Ht Rendt
18/09/2016
103,21 Oblig. Monde Ht Rendt
17/09/2016
103,21 Oblig. Monde Ht Rendt
16/09/2016
103,21 Oblig. Monde Ht Rendt
15/09/2016
103,09 Oblig. Monde Ht Rendt
14/09/2016
103,26 Oblig. Monde Ht Rendt
13/09/2016
103,31 Oblig. Monde Ht Rendt
12/09/2016
103,56 Oblig. Monde Ht Rendt
11/09/2016
103,76 Oblig. Monde Ht Rendt
10/09/2016
103,76 Oblig. Monde Ht Rendt
09/09/2016
103,76 Oblig. Monde Ht Rendt
08/09/2016
103,87 Oblig. Monde Ht Rendt
07/09/2016
104,06 Oblig. Monde Ht Rendt
06/09/2016
104,25 Oblig. Monde Ht Rendt
05/09/2016
104,15 Oblig. Monde Ht Rendt
04/09/2016
104,01 Oblig. Monde Ht Rendt
03/09/2016
104,01 Oblig. Monde Ht Rendt
02/09/2016
104,01 Oblig. Monde Ht Rendt
01/09/2016
104,12 Oblig. Monde Ht Rendt
31/08/2016
104,23 Oblig. Monde Ht Rendt
30/08/2016
104,12 Oblig. Monde Ht Rendt
29/08/2016
103,92 Oblig. Monde Ht Rendt
28/08/2016
103,48 Oblig. Monde Ht Rendt
27/08/2016
103,48 Oblig. Monde Ht Rendt
26/08/2016
103,48 Oblig. Monde Ht Rendt
25/08/2016
103,45 Oblig. Monde Ht Rendt
24/08/2016
103,53 Oblig. Monde Ht Rendt
23/08/2016
103,20 Oblig. Monde Ht Rendt
22/08/2016
103,23 Oblig. Monde Ht Rendt
21/08/2016
103,14 Oblig. Monde Ht Rendt
20/08/2016
103,14 Oblig. Monde Ht Rendt
19/08/2016
103,14 Oblig. Monde Ht Rendt
18/08/2016
103,16 Oblig. Monde Ht Rendt
17/08/2016
103,29 Oblig. Monde Ht Rendt
16/08/2016
103,24 Oblig. Monde Ht Rendt
15/08/2016
103,56 Oblig. Monde Ht Rendt
14/08/2016
103,57 Oblig. Monde Ht Rendt
13/08/2016
103,57 Oblig. Monde Ht Rendt
12/08/2016
103,57 Oblig. Monde Ht Rendt
11/08/2016
103,52 Oblig. Monde Ht Rendt
10/08/2016
103,37 Oblig. Monde Ht Rendt
09/08/2016
103,69 Oblig. Monde Ht Rendt
08/08/2016
103,49 Oblig. Monde Ht Rendt
07/08/2016
103,05 Oblig. Monde Ht Rendt
06/08/2016
103,05 Oblig. Monde Ht Rendt
05/08/2016
103,05 Oblig. Monde Ht Rendt
04/08/2016
102,75 Oblig. Monde Ht Rendt
03/08/2016
102,30 Oblig. Monde Ht Rendt
02/08/2016
102,31 Oblig. Monde Ht Rendt
01/08/2016
102,65 Oblig. Monde Ht Rendt
31/07/2016
102,76 Oblig. Monde Ht Rendt
30/07/2016
102,76 Oblig. Monde Ht Rendt
29/07/2016
102,76 Oblig. Monde Ht Rendt
28/07/2016
102,94 Oblig. Monde Ht Rendt
27/07/2016
103,40 Oblig. Monde Ht Rendt
26/07/2016
103,40 Oblig. Monde Ht Rendt
25/07/2016
103,57 Oblig. Monde Ht Rendt
24/07/2016
103,44 Oblig. Monde Ht Rendt
23/07/2016
103,44 Oblig. Monde Ht Rendt
22/07/2016
103,44 Oblig. Monde Ht Rendt
21/07/2016
103,35 Oblig. Monde Ht Rendt
20/07/2016
103,25 Oblig. Monde Ht Rendt
19/07/2016
103,08 Oblig. Monde Ht Rendt
18/07/2016
102,98 Oblig. Monde Ht Rendt
17/07/2016
102,73 Oblig. Monde Ht Rendt
16/07/2016
102,73 Oblig. Monde Ht Rendt
15/07/2016
102,73 Oblig. Monde Ht Rendt
14/07/2016
102,54 Oblig. Monde Ht Rendt
13/07/2016
102,72 Oblig. Monde Ht Rendt
12/07/2016
102,56 Oblig. Monde Ht Rendt
11/07/2016
102,26 Oblig. Monde Ht Rendt
10/07/2016
101,79 Oblig. Monde Ht Rendt
09/07/2016
101,78 Oblig. Monde Ht Rendt
08/07/2016
101,78 Oblig. Monde Ht Rendt
07/07/2016
101,40 Oblig. Monde Ht Rendt
06/07/2016
101,29 Oblig. Monde Ht Rendt
05/07/2016
101,08 Oblig. Monde Ht Rendt
04/07/2016
101,13 Oblig. Monde Ht Rendt
03/07/2016
101,01 Oblig. Monde Ht Rendt
02/07/2016
101,01 Oblig. Monde Ht Rendt
01/07/2016
101,01 Oblig. Monde Ht Rendt
30/06/2016
100,84 Oblig. Monde Ht Rendt
29/06/2016
100,55 Oblig. Monde Ht Rendt
28/06/2016
100,12 Oblig. Monde Ht Rendt
27/06/2016
100,30 Oblig. Monde Ht Rendt
26/06/2016
100,59 Oblig. Monde Ht Rendt
25/06/2016
100,59 Oblig. Monde Ht Rendt
24/06/2016
100,59 Oblig. Monde Ht Rendt
23/06/2016
100,37 Oblig. Monde Ht Rendt
22/06/2016
100,39 Oblig. Monde Ht Rendt
21/06/2016
100,22 Oblig. Monde Ht Rendt
20/06/2016
99,94 Oblig. Monde Ht Rendt
19/06/2016
99,74 Oblig. Monde Ht Rendt
18/06/2016
99,74 Oblig. Monde Ht Rendt
17/06/2016
99,74 Oblig. Monde Ht Rendt
16/06/2016
100,00 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/07/2017
107,89 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/07/2017
107,85 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/07/2017
107,85 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/07/2017
107,85 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/07/2017
109,28 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/07/2017
108,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/07/2017
108,29 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/07/2017
109,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/07/2017
109,28 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/07/2017
109,28 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/07/2017
109,28 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/07/2017
109,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/07/2017
108,79 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/07/2017
108,94 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/07/2017
109,12 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/07/2017
108,86 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/07/2017
108,86 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/07/2017
108,86 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/07/2017
109,24 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/07/2017
110,00 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/07/2017
109,73 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/07/2017
109,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/07/2017
109,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/07/2017
109,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/06/2017
109,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/06/2017
109,13 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/06/2017
109,51 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/06/2017
110,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/06/2017
111,33 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/06/2017
111,30 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/06/2017
111,30 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/06/2017
111,30 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/06/2017
111,30 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/06/2017
111,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/06/2017
111,74 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/06/2017
111,46 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/06/2017
111,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/06/2017
111,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/06/2017
111,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/06/2017
111,67 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/06/2017
111,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/06/2017
111,24 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/06/2017
111,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/06/2017
111,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/06/2017
111,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/06/2017
111,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/06/2017
111,11 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/06/2017
111,36 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/06/2017
111,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/06/2017
111,38 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/06/2017
111,38 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/06/2017
111,38 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/06/2017
111,38 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/06/2017
111,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/05/2017
111,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/05/2017
111,51 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/05/2017
111,26 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/05/2017
111,13 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/05/2017
111,13 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/05/2017
111,13 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/05/2017
111,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/05/2017
111,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/05/2017
110,73 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/05/2017
110,44 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/05/2017
110,92 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/05/2017
110,92 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/05/2017
110,92 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/05/2017
111,21 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/05/2017
111,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/05/2017
112,42 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/05/2017
113,21 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/05/2017
114,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/05/2017
114,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/05/2017
114,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/05/2017
114,22 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/05/2017
113,93 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/05/2017
113,89 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/05/2017
113,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/05/2017
113,05 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/05/2017
113,05 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/05/2017
113,05 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/05/2017
113,43 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/05/2017
113,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/05/2017
113,74 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/05/2017
113,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/04/2017
113,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/04/2017
113,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/04/2017
113,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/04/2017
113,87 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/04/2017
113,67 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/04/2017
113,59 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/04/2017
113,83 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/04/2017
115,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/04/2017
115,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/04/2017
115,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/04/2017
114,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/04/2017
114,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/04/2017
114,97 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/04/2017
115,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/04/2017
115,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/04/2017
115,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/04/2017
115,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/04/2017
115,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/04/2017
115,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/04/2017
115,62 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/04/2017
116,03 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/04/2017
115,38 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/04/2017
115,38 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/04/2017
115,38 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/04/2017
114,95 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/04/2017
114,73 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/04/2017
114,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/04/2017
114,80 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/04/2017
114,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/04/2017
114,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/03/2017
114,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/03/2017
113,92 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/03/2017
113,59 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/03/2017
112,18 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/03/2017
111,67 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/03/2017
112,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/03/2017
112,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/03/2017
112,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/03/2017
112,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/03/2017
112,37 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/03/2017
112,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/03/2017
113,47 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/03/2017
113,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/03/2017
113,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/03/2017
113,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/03/2017
113,70 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/03/2017
114,23 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/03/2017
113,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/03/2017
113,80 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/03/2017
114,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/03/2017
114,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/03/2017
114,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/03/2017
115,06 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/03/2017
115,50 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/03/2017
115,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/03/2017
115,79 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/03/2017
116,27 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/03/2017
116,27 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/03/2017
116,27 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/03/2017
116,97 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/03/2017
116,70 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/02/2017
115,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/02/2017
115,86 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/02/2017
115,50 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/02/2017
115,50 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/02/2017
115,50 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/02/2017
115,84 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/02/2017
116,31 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/02/2017
115,93 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/02/2017
114,87 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/02/2017
114,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/02/2017
114,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/02/2017
114,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/02/2017
114,50 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/02/2017
115,59 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/02/2017
114,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/02/2017
114,73 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/02/2017
114,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/02/2017
114,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/02/2017
114,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/02/2017
113,83 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/02/2017
114,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/02/2017
114,10 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/02/2017
113,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/02/2017
113,30 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/02/2017
113,30 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/02/2017
113,30 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/02/2017
112,35 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/02/2017
112,43 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/01/2017
112,73 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/01/2017
114,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/01/2017
113,60 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/01/2017
113,60 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/01/2017
113,60 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/01/2017
113,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/01/2017
112,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/01/2017
112,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/01/2017
112,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/01/2017
113,71 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/01/2017
113,71 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/01/2017
113,71 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/01/2017
113,33 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/01/2017
113,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/01/2017
113,25 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/01/2017
114,22 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/01/2017
113,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/01/2017
113,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/01/2017
113,45 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/01/2017
113,17 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/01/2017
115,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/01/2017
114,37 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/01/2017
115,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/01/2017
114,18 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/01/2017
114,18 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/01/2017
114,18 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/01/2017
115,17 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/01/2017
115,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/01/2017
115,87 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/01/2017
114,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/01/2017
113,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/12/2016
113,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/12/2016
113,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/12/2016
114,92 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/12/2016
115,21 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/12/2016
114,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/12/2016
114,58 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/12/2016
114,58 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/12/2016
114,58 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/12/2016
114,58 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/12/2016
114,52 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/12/2016
114,71 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/12/2016
114,58 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/12/2016
114,46 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/12/2016
114,17 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/12/2016
114,17 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/12/2016
114,17 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/12/2016
114,38 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/12/2016
112,29 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/12/2016
112,73 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/12/2016
112,62 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/12/2016
112,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/12/2016
112,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/12/2016
112,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/12/2016
110,51 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/12/2016
110,74 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/12/2016
110,24 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/12/2016
110,20 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/12/2016
110,60 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/12/2016
110,60 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/12/2016
110,60 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/12/2016
110,67 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/11/2016
110,59 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/11/2016
111,12 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/11/2016
111,03 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/11/2016
110,85 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/11/2016
110,85 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/11/2016
110,85 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/11/2016
111,28 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/11/2016
110,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/11/2016
110,58 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/11/2016
110,04 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/11/2016
109,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/11/2016
109,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/11/2016
109,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/11/2016
109,11 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/11/2016
109,10 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/11/2016
108,44 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/11/2016
107,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/11/2016
107,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/11/2016
107,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/11/2016
107,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/11/2016
107,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/11/2016
106,62 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/11/2016
106,71 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/11/2016
106,51 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/11/2016
105,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/11/2016
105,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/11/2016
105,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/11/2016
105,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/11/2016
105,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/11/2016
107,80 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/10/2016
107,80 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/10/2016
108,24 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/10/2016
108,24 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/10/2016
108,24 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/10/2016
108,44 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/10/2016
108,66 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/10/2016
109,44 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/10/2016
109,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/10/2016
109,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/10/2016
109,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/10/2016
109,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/10/2016
108,12 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/10/2016
108,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/10/2016
107,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/10/2016
107,40 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/10/2016
107,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/10/2016
107,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/10/2016
107,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/10/2016
106,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/10/2016
107,08 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/10/2016
106,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/10/2016
105,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/10/2016
105,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/10/2016
105,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/10/2016
105,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/10/2016
105,51 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/10/2016
105,20 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/10/2016
105,62 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/10/2016
104,88 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/10/2016
105,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/10/2016
105,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/09/2016
105,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/09/2016
104,91 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/09/2016
104,84 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/09/2016
104,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/09/2016
104,40 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/09/2016
104,95 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/09/2016
104,95 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/09/2016
104,95 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/09/2016
104,74 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/09/2016
104,97 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/09/2016
104,37 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/09/2016
104,54 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/09/2016
103,87 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/09/2016
103,87 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/09/2016
103,87 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/09/2016
103,66 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/09/2016
103,98 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/09/2016
103,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/09/2016
104,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/09/2016
104,22 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/09/2016
104,22 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/09/2016
104,22 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/09/2016
104,51 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/09/2016
105,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/09/2016
105,80 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/09/2016
105,75 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/09/2016
105,34 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/09/2016
105,34 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/09/2016
105,34 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/09/2016
105,60 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/08/2016
105,75 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/08/2016
105,63 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/08/2016
105,25 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/08/2016
104,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/08/2016
104,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/08/2016
104,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/08/2016
104,13 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/08/2016
104,36 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/08/2016
103,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/08/2016
103,84 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/08/2016
103,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/08/2016
103,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/08/2016
103,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/08/2016
103,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/08/2016
104,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/08/2016
103,79 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/08/2016
104,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/08/2016
104,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/08/2016
104,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/08/2016
104,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/08/2016
104,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/08/2016
104,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/08/2016
105,50 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/08/2016
105,07 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/08/2016
104,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/08/2016
104,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/08/2016
104,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/08/2016
104,02 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/08/2016
103,04 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/08/2016
103,06 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/08/2016
103,59 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/07/2016
103,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/07/2016
103,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/07/2016
103,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/07/2016
104,18 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/07/2016
105,35 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/07/2016
105,21 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/07/2016
105,56 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/07/2016
105,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/07/2016
105,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/07/2016
105,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/07/2016
105,05 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/07/2016
104,84 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/07/2016
104,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/07/2016
104,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/07/2016
103,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/07/2016
103,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/07/2016
103,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/07/2016
103,36 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/07/2016
103,97 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/07/2016
103,75 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/07/2016
103,62 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/07/2016
102,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/07/2016
102,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/07/2016
102,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/07/2016
102,28 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/07/2016
102,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/07/2016
101,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/07/2016
101,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/07/2016
101,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/07/2016
101,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/07/2016
101,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/06/2016
101,26 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/06/2016
101,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/06/2016
100,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/06/2016
101,17 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/06/2016
101,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/06/2016
101,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/06/2016
101,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/06/2016
100,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/06/2016
100,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/06/2016
99,66 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/06/2016
99,43 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/06/2016
99,46 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/06/2016
99,46 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/06/2016
99,46 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI FD BD GBL HIGH YIELD - FU (C) 7,897,127,930,94
Oblig. Monde Ht Rendt 7,466,744,121,72
ML Global High Yield 9,828,866,971,32

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus