Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI FD BD GBL HIGH YIELD - FU (C) - LU1162499955

Performance en base 100 du 17/06/2016 au 01/12/2016
 
AMUNDI FD BD GBL HIGH YIELD - FU (C)
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
ML Global High Yield
01/12/2016
110,11 ML Global High Yield
30/11/2016
110,12 ML Global High Yield
29/11/2016
109,85 ML Global High Yield
28/11/2016
110,16 ML Global High Yield
27/11/2016
109,85 ML Global High Yield
26/11/2016
109,85 ML Global High Yield
25/11/2016
109,85 ML Global High Yield
24/11/2016
110,21 ML Global High Yield
23/11/2016
110,44 ML Global High Yield
22/11/2016
109,95 ML Global High Yield
21/11/2016
109,37 ML Global High Yield
20/11/2016
109,58 ML Global High Yield
19/11/2016
109,58 ML Global High Yield
18/11/2016
109,58 ML Global High Yield
17/11/2016
108,93 ML Global High Yield
16/11/2016
108,77 ML Global High Yield
15/11/2016
108,27 ML Global High Yield
14/11/2016
107,82 ML Global High Yield
13/11/2016
107,78 ML Global High Yield
12/11/2016
107,78 ML Global High Yield
11/11/2016
107,78 ML Global High Yield
10/11/2016
107,61 ML Global High Yield
09/11/2016
107,35 ML Global High Yield
08/11/2016
106,83 ML Global High Yield
07/11/2016
106,90 ML Global High Yield
06/11/2016
105,78 ML Global High Yield
05/11/2016
105,78 ML Global High Yield
04/11/2016
105,78 ML Global High Yield
03/11/2016
106,08 ML Global High Yield
02/11/2016
105,88 ML Global High Yield
01/11/2016
106,74 ML Global High Yield
31/10/2016
107,72 ML Global High Yield
30/10/2016
108,16 ML Global High Yield
29/10/2016
108,16 ML Global High Yield
28/10/2016
108,16 ML Global High Yield
27/10/2016
108,46 ML Global High Yield
26/10/2016
108,68 ML Global High Yield
25/10/2016
109,38 ML Global High Yield
24/10/2016
109,16 ML Global High Yield
23/10/2016
109,11 ML Global High Yield
22/10/2016
109,11 ML Global High Yield
21/10/2016
109,11 ML Global High Yield
20/10/2016
108,64 ML Global High Yield
19/10/2016
108,15 ML Global High Yield
18/10/2016
107,89 ML Global High Yield
17/10/2016
107,55 ML Global High Yield
16/10/2016
107,44 ML Global High Yield
15/10/2016
107,44 ML Global High Yield
14/10/2016
107,44 ML Global High Yield
13/10/2016
107,08 ML Global High Yield
12/10/2016
107,31 ML Global High Yield
11/10/2016
106,98 ML Global High Yield
10/10/2016
106,21 ML Global High Yield
09/10/2016
106,02 ML Global High Yield
08/10/2016
106,02 ML Global High Yield
07/10/2016
106,02 ML Global High Yield
06/10/2016
106,13 ML Global High Yield
05/10/2016
105,83 ML Global High Yield
04/10/2016
106,08 ML Global High Yield
03/10/2016
105,51 ML Global High Yield
02/10/2016
105,26 ML Global High Yield
01/10/2016
105,26 ML Global High Yield
30/09/2016
105,26 ML Global High Yield
29/09/2016
105,27 ML Global High Yield
28/09/2016
105,37 ML Global High Yield
27/09/2016
105,18 ML Global High Yield
26/09/2016
104,66 ML Global High Yield
25/09/2016
105,13 ML Global High Yield
24/09/2016
105,13 ML Global High Yield
23/09/2016
105,13 ML Global High Yield
22/09/2016
104,97 ML Global High Yield
21/09/2016
105,21 ML Global High Yield
20/09/2016
104,79 ML Global High Yield
19/09/2016
104,65 ML Global High Yield
18/09/2016
104,69 ML Global High Yield
17/09/2016
104,69 ML Global High Yield
16/09/2016
104,69 ML Global High Yield
15/09/2016
104,18 ML Global High Yield
14/09/2016
104,17 ML Global High Yield
13/09/2016
104,31 ML Global High Yield
12/09/2016
104,71 ML Global High Yield
11/09/2016
105,05 ML Global High Yield
10/09/2016
105,05 ML Global High Yield
09/09/2016
105,05 ML Global High Yield
08/09/2016
104,94 ML Global High Yield
07/09/2016
105,16 ML Global High Yield
06/09/2016
105,08 ML Global High Yield
05/09/2016
105,61 ML Global High Yield
04/09/2016
105,41 ML Global High Yield
03/09/2016
105,41 ML Global High Yield
02/09/2016
105,41 ML Global High Yield
01/09/2016
105,07 ML Global High Yield
31/08/2016
105,53 ML Global High Yield
30/08/2016
105,46 ML Global High Yield
29/08/2016
105,24 ML Global High Yield
28/08/2016
104,33 ML Global High Yield
27/08/2016
104,33 ML Global High Yield
26/08/2016
104,33 ML Global High Yield
25/08/2016
104,23 ML Global High Yield
24/08/2016
104,53 ML Global High Yield
23/08/2016
103,94 ML Global High Yield
22/08/2016
103,73 ML Global High Yield
21/08/2016
103,71 ML Global High Yield
20/08/2016
103,71 ML Global High Yield
19/08/2016
103,71 ML Global High Yield
18/08/2016
103,70 ML Global High Yield
17/08/2016
103,96 ML Global High Yield
16/08/2016
104,05 ML Global High Yield
15/08/2016
104,38 ML Global High Yield
14/08/2016
104,33 ML Global High Yield
13/08/2016
104,33 ML Global High Yield
12/08/2016
104,33 ML Global High Yield
11/08/2016
104,23 ML Global High Yield
10/08/2016
104,33 ML Global High Yield
09/08/2016
104,62 ML Global High Yield
08/08/2016
104,63 ML Global High Yield
07/08/2016
104,39 ML Global High Yield
06/08/2016
104,39 ML Global High Yield
05/08/2016
104,39 ML Global High Yield
04/08/2016
103,58 ML Global High Yield
03/08/2016
102,98 ML Global High Yield
02/08/2016
102,59 ML Global High Yield
01/08/2016
103,13 ML Global High Yield
31/07/2016
103,08 ML Global High Yield
30/07/2016
103,05 ML Global High Yield
29/07/2016
103,05 ML Global High Yield
28/07/2016
103,82 ML Global High Yield
27/07/2016
104,61 ML Global High Yield
26/07/2016
104,64 ML Global High Yield
25/07/2016
104,91 ML Global High Yield
24/07/2016
104,81 ML Global High Yield
23/07/2016
104,81 ML Global High Yield
22/07/2016
104,81 ML Global High Yield
21/07/2016
104,62 ML Global High Yield
20/07/2016
104,42 ML Global High Yield
19/07/2016
104,28 ML Global High Yield
18/07/2016
103,86 ML Global High Yield
17/07/2016
103,78 ML Global High Yield
16/07/2016
103,78 ML Global High Yield
15/07/2016
103,78 ML Global High Yield
14/07/2016
103,54 ML Global High Yield
13/07/2016
103,32 ML Global High Yield
12/07/2016
103,65 ML Global High Yield
11/07/2016
103,31 ML Global High Yield
10/07/2016
102,84 ML Global High Yield
09/07/2016
102,84 ML Global High Yield
08/07/2016
102,84 ML Global High Yield
07/07/2016
102,15 ML Global High Yield
06/07/2016
101,82 ML Global High Yield
05/07/2016
101,62 ML Global High Yield
04/07/2016
101,42 ML Global High Yield
03/07/2016
101,36 ML Global High Yield
02/07/2016
101,36 ML Global High Yield
01/07/2016
101,36 ML Global High Yield
30/06/2016
101,17 ML Global High Yield
29/06/2016
100,99 ML Global High Yield
28/06/2016
100,65 ML Global High Yield
27/06/2016
100,90 ML Global High Yield
26/06/2016
100,44 ML Global High Yield
25/06/2016
100,44 ML Global High Yield
24/06/2016
100,44 ML Global High Yield
23/06/2016
100,04 ML Global High Yield
22/06/2016
100,20 ML Global High Yield
21/06/2016
100,06 ML Global High Yield
20/06/2016
99,59 ML Global High Yield
19/06/2016
99,55 ML Global High Yield
18/06/2016
99,55 ML Global High Yield
17/06/2016
99,55 ML Global High Yield
16/06/2016
100,00 Oblig. Monde Ht Rendt
01/12/2016
106,06 Oblig. Monde Ht Rendt
30/11/2016
106,08 Oblig. Monde Ht Rendt
29/11/2016
106,18 Oblig. Monde Ht Rendt
28/11/2016
106,17 Oblig. Monde Ht Rendt
27/11/2016
106,10 Oblig. Monde Ht Rendt
26/11/2016
106,10 Oblig. Monde Ht Rendt
25/11/2016
106,10 Oblig. Monde Ht Rendt
24/11/2016
106,18 Oblig. Monde Ht Rendt
23/11/2016
106,09 Oblig. Monde Ht Rendt
22/11/2016
105,95 Oblig. Monde Ht Rendt
21/11/2016
105,65 Oblig. Monde Ht Rendt
20/11/2016
105,62 Oblig. Monde Ht Rendt
19/11/2016
105,62 Oblig. Monde Ht Rendt
18/11/2016
105,62 Oblig. Monde Ht Rendt
17/11/2016
105,33 Oblig. Monde Ht Rendt
16/11/2016
105,27 Oblig. Monde Ht Rendt
15/11/2016
104,93 Oblig. Monde Ht Rendt
14/11/2016
104,72 Oblig. Monde Ht Rendt
13/11/2016
104,77 Oblig. Monde Ht Rendt
12/11/2016
104,77 Oblig. Monde Ht Rendt
11/11/2016
104,77 Oblig. Monde Ht Rendt
10/11/2016
104,87 Oblig. Monde Ht Rendt
09/11/2016
104,56 Oblig. Monde Ht Rendt
08/11/2016
104,63 Oblig. Monde Ht Rendt
07/11/2016
104,46 Oblig. Monde Ht Rendt
06/11/2016
104,00 Oblig. Monde Ht Rendt
05/11/2016
104,00 Oblig. Monde Ht Rendt
04/11/2016
104,00 Oblig. Monde Ht Rendt
03/11/2016
104,19 Oblig. Monde Ht Rendt
02/11/2016
104,13 Oblig. Monde Ht Rendt
01/11/2016
105,01 Oblig. Monde Ht Rendt
31/10/2016
105,30 Oblig. Monde Ht Rendt
30/10/2016
105,51 Oblig. Monde Ht Rendt
29/10/2016
105,51 Oblig. Monde Ht Rendt
28/10/2016
105,51 Oblig. Monde Ht Rendt
27/10/2016
105,68 Oblig. Monde Ht Rendt
26/10/2016
105,85 Oblig. Monde Ht Rendt
25/10/2016
106,23 Oblig. Monde Ht Rendt
24/10/2016
106,13 Oblig. Monde Ht Rendt
23/10/2016
106,04 Oblig. Monde Ht Rendt
22/10/2016
106,04 Oblig. Monde Ht Rendt
21/10/2016
106,04 Oblig. Monde Ht Rendt
20/10/2016
105,61 Oblig. Monde Ht Rendt
19/10/2016
105,45 Oblig. Monde Ht Rendt
18/10/2016
105,21 Oblig. Monde Ht Rendt
17/10/2016
105,07 Oblig. Monde Ht Rendt
16/10/2016
104,99 Oblig. Monde Ht Rendt
15/10/2016
104,99 Oblig. Monde Ht Rendt
14/10/2016
104,99 Oblig. Monde Ht Rendt
13/10/2016
104,73 Oblig. Monde Ht Rendt
12/10/2016
104,90 Oblig. Monde Ht Rendt
11/10/2016
104,65 Oblig. Monde Ht Rendt
10/10/2016
104,32 Oblig. Monde Ht Rendt
09/10/2016
104,32 Oblig. Monde Ht Rendt
08/10/2016
104,32 Oblig. Monde Ht Rendt
07/10/2016
104,32 Oblig. Monde Ht Rendt
06/10/2016
104,22 Oblig. Monde Ht Rendt
05/10/2016
104,05 Oblig. Monde Ht Rendt
04/10/2016
104,19 Oblig. Monde Ht Rendt
03/10/2016
103,84 Oblig. Monde Ht Rendt
02/10/2016
104,00 Oblig. Monde Ht Rendt
01/10/2016
103,99 Oblig. Monde Ht Rendt
30/09/2016
103,99 Oblig. Monde Ht Rendt
29/09/2016
103,80 Oblig. Monde Ht Rendt
28/09/2016
103,66 Oblig. Monde Ht Rendt
27/09/2016
103,58 Oblig. Monde Ht Rendt
26/09/2016
103,46 Oblig. Monde Ht Rendt
25/09/2016
103,76 Oblig. Monde Ht Rendt
24/09/2016
103,76 Oblig. Monde Ht Rendt
23/09/2016
103,76 Oblig. Monde Ht Rendt
22/09/2016
103,63 Oblig. Monde Ht Rendt
21/09/2016
103,57 Oblig. Monde Ht Rendt
20/09/2016
103,33 Oblig. Monde Ht Rendt
19/09/2016
103,36 Oblig. Monde Ht Rendt
18/09/2016
103,10 Oblig. Monde Ht Rendt
17/09/2016
103,11 Oblig. Monde Ht Rendt
16/09/2016
103,11 Oblig. Monde Ht Rendt
15/09/2016
103,00 Oblig. Monde Ht Rendt
14/09/2016
103,16 Oblig. Monde Ht Rendt
13/09/2016
103,21 Oblig. Monde Ht Rendt
12/09/2016
103,47 Oblig. Monde Ht Rendt
11/09/2016
103,66 Oblig. Monde Ht Rendt
10/09/2016
103,66 Oblig. Monde Ht Rendt
09/09/2016
103,66 Oblig. Monde Ht Rendt
08/09/2016
103,81 Oblig. Monde Ht Rendt
07/09/2016
103,99 Oblig. Monde Ht Rendt
06/09/2016
104,16 Oblig. Monde Ht Rendt
05/09/2016
104,07 Oblig. Monde Ht Rendt
04/09/2016
103,94 Oblig. Monde Ht Rendt
03/09/2016
103,94 Oblig. Monde Ht Rendt
02/09/2016
103,94 Oblig. Monde Ht Rendt
01/09/2016
104,02 Oblig. Monde Ht Rendt
31/08/2016
104,13 Oblig. Monde Ht Rendt
30/08/2016
104,03 Oblig. Monde Ht Rendt
29/08/2016
103,85 Oblig. Monde Ht Rendt
28/08/2016
103,43 Oblig. Monde Ht Rendt
27/08/2016
103,43 Oblig. Monde Ht Rendt
26/08/2016
103,43 Oblig. Monde Ht Rendt
25/08/2016
103,40 Oblig. Monde Ht Rendt
24/08/2016
103,47 Oblig. Monde Ht Rendt
23/08/2016
103,16 Oblig. Monde Ht Rendt
22/08/2016
103,19 Oblig. Monde Ht Rendt
21/08/2016
103,10 Oblig. Monde Ht Rendt
20/08/2016
103,10 Oblig. Monde Ht Rendt
19/08/2016
103,10 Oblig. Monde Ht Rendt
18/08/2016
103,13 Oblig. Monde Ht Rendt
17/08/2016
103,25 Oblig. Monde Ht Rendt
16/08/2016
103,21 Oblig. Monde Ht Rendt
15/08/2016
103,51 Oblig. Monde Ht Rendt
14/08/2016
103,53 Oblig. Monde Ht Rendt
13/08/2016
103,53 Oblig. Monde Ht Rendt
12/08/2016
103,53 Oblig. Monde Ht Rendt
11/08/2016
103,46 Oblig. Monde Ht Rendt
10/08/2016
103,32 Oblig. Monde Ht Rendt
09/08/2016
103,63 Oblig. Monde Ht Rendt
08/08/2016
103,42 Oblig. Monde Ht Rendt
07/08/2016
102,98 Oblig. Monde Ht Rendt
06/08/2016
102,98 Oblig. Monde Ht Rendt
05/08/2016
102,98 Oblig. Monde Ht Rendt
04/08/2016
102,70 Oblig. Monde Ht Rendt
03/08/2016
102,24 Oblig. Monde Ht Rendt
02/08/2016
102,24 Oblig. Monde Ht Rendt
01/08/2016
102,59 Oblig. Monde Ht Rendt
31/07/2016
102,70 Oblig. Monde Ht Rendt
30/07/2016
102,70 Oblig. Monde Ht Rendt
29/07/2016
102,70 Oblig. Monde Ht Rendt
28/07/2016
102,87 Oblig. Monde Ht Rendt
27/07/2016
103,31 Oblig. Monde Ht Rendt
26/07/2016
103,31 Oblig. Monde Ht Rendt
25/07/2016
103,49 Oblig. Monde Ht Rendt
24/07/2016
103,37 Oblig. Monde Ht Rendt
23/07/2016
103,37 Oblig. Monde Ht Rendt
22/07/2016
103,37 Oblig. Monde Ht Rendt
21/07/2016
103,29 Oblig. Monde Ht Rendt
20/07/2016
103,19 Oblig. Monde Ht Rendt
19/07/2016
103,03 Oblig. Monde Ht Rendt
18/07/2016
102,92 Oblig. Monde Ht Rendt
17/07/2016
102,68 Oblig. Monde Ht Rendt
16/07/2016
102,68 Oblig. Monde Ht Rendt
15/07/2016
102,68 Oblig. Monde Ht Rendt
14/07/2016
102,51 Oblig. Monde Ht Rendt
13/07/2016
102,68 Oblig. Monde Ht Rendt
12/07/2016
102,54 Oblig. Monde Ht Rendt
11/07/2016
102,25 Oblig. Monde Ht Rendt
10/07/2016
101,76 Oblig. Monde Ht Rendt
09/07/2016
101,76 Oblig. Monde Ht Rendt
08/07/2016
101,76 Oblig. Monde Ht Rendt
07/07/2016
101,39 Oblig. Monde Ht Rendt
06/07/2016
101,27 Oblig. Monde Ht Rendt
05/07/2016
101,08 Oblig. Monde Ht Rendt
04/07/2016
101,13 Oblig. Monde Ht Rendt
03/07/2016
101,03 Oblig. Monde Ht Rendt
02/07/2016
101,03 Oblig. Monde Ht Rendt
01/07/2016
101,03 Oblig. Monde Ht Rendt
30/06/2016
100,85 Oblig. Monde Ht Rendt
29/06/2016
100,56 Oblig. Monde Ht Rendt
28/06/2016
100,11 Oblig. Monde Ht Rendt
27/06/2016
100,28 Oblig. Monde Ht Rendt
26/06/2016
100,53 Oblig. Monde Ht Rendt
25/06/2016
100,54 Oblig. Monde Ht Rendt
24/06/2016
100,54 Oblig. Monde Ht Rendt
23/06/2016
100,38 Oblig. Monde Ht Rendt
22/06/2016
100,40 Oblig. Monde Ht Rendt
21/06/2016
100,22 Oblig. Monde Ht Rendt
20/06/2016
99,98 Oblig. Monde Ht Rendt
19/06/2016
99,77 Oblig. Monde Ht Rendt
18/06/2016
99,77 Oblig. Monde Ht Rendt
17/06/2016
99,77 Oblig. Monde Ht Rendt
16/06/2016
100,00 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/12/2016
110,67 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/11/2016
110,59 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/11/2016
111,12 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/11/2016
111,03 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/11/2016
110,85 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/11/2016
110,85 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/11/2016
110,85 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/11/2016
111,28 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/11/2016
110,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/11/2016
110,58 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/11/2016
110,04 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/11/2016
109,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/11/2016
109,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/11/2016
109,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/11/2016
109,11 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/11/2016
109,10 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/11/2016
108,44 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/11/2016
107,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/11/2016
107,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/11/2016
107,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/11/2016
107,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/11/2016
107,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/11/2016
106,62 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/11/2016
106,71 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/11/2016
106,51 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/11/2016
105,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/11/2016
105,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/11/2016
105,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/11/2016
105,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/11/2016
105,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/11/2016
107,80 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/10/2016
107,80 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/10/2016
108,24 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/10/2016
108,24 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/10/2016
108,24 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/10/2016
108,44 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/10/2016
108,66 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/10/2016
109,44 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/10/2016
109,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/10/2016
109,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/10/2016
109,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/10/2016
109,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/10/2016
108,12 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/10/2016
108,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/10/2016
107,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/10/2016
107,40 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/10/2016
107,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/10/2016
107,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/10/2016
107,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/10/2016
106,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/10/2016
107,08 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/10/2016
106,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/10/2016
105,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/10/2016
105,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/10/2016
105,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/10/2016
105,90 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/10/2016
105,51 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/10/2016
105,20 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/10/2016
105,62 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/10/2016
104,88 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/10/2016
105,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/10/2016
105,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/09/2016
105,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/09/2016
104,91 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/09/2016
104,84 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/09/2016
104,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/09/2016
104,40 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/09/2016
104,95 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/09/2016
104,95 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/09/2016
104,95 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/09/2016
104,74 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/09/2016
104,97 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/09/2016
104,37 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/09/2016
104,54 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/09/2016
103,87 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/09/2016
103,87 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/09/2016
103,87 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/09/2016
103,66 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/09/2016
103,98 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/09/2016
103,82 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/09/2016
104,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/09/2016
104,22 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/09/2016
104,22 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/09/2016
104,22 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/09/2016
104,51 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/09/2016
105,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/09/2016
105,80 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/09/2016
105,75 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/09/2016
105,34 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/09/2016
105,34 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/09/2016
105,34 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/09/2016
105,60 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/08/2016
105,75 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/08/2016
105,63 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/08/2016
105,25 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/08/2016
104,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/08/2016
104,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/08/2016
104,19 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/08/2016
104,13 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/08/2016
104,36 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/08/2016
103,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/08/2016
103,84 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/08/2016
103,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/08/2016
103,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/08/2016
103,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/08/2016
103,64 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/08/2016
104,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/08/2016
103,79 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/08/2016
104,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/08/2016
104,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/08/2016
104,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/08/2016
104,72 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/08/2016
104,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/08/2016
104,57 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/08/2016
105,50 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/08/2016
105,07 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/08/2016
104,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/08/2016
104,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/08/2016
104,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/08/2016
104,02 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/08/2016
103,04 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/08/2016
103,06 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/08/2016
103,59 AMUNDI FD BD GBL HIGH YIELD - FU (C)
31/07/2016
103,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/07/2016
103,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/07/2016
103,81 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/07/2016
104,18 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/07/2016
105,35 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/07/2016
105,21 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/07/2016
105,56 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/07/2016
105,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/07/2016
105,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/07/2016
105,16 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/07/2016
105,05 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/07/2016
104,84 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/07/2016
104,65 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/07/2016
104,41 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/07/2016
103,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/07/2016
103,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
15/07/2016
103,69 AMUNDI FD BD GBL HIGH YIELD - FU (C)
14/07/2016
103,36 AMUNDI FD BD GBL HIGH YIELD - FU (C)
13/07/2016
103,97 AMUNDI FD BD GBL HIGH YIELD - FU (C)
12/07/2016
103,75 AMUNDI FD BD GBL HIGH YIELD - FU (C)
11/07/2016
103,62 AMUNDI FD BD GBL HIGH YIELD - FU (C)
10/07/2016
102,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
09/07/2016
102,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
08/07/2016
102,77 AMUNDI FD BD GBL HIGH YIELD - FU (C)
07/07/2016
102,28 AMUNDI FD BD GBL HIGH YIELD - FU (C)
06/07/2016
102,09 AMUNDI FD BD GBL HIGH YIELD - FU (C)
05/07/2016
101,49 AMUNDI FD BD GBL HIGH YIELD - FU (C)
04/07/2016
101,55 AMUNDI FD BD GBL HIGH YIELD - FU (C)
03/07/2016
101,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
02/07/2016
101,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
01/07/2016
101,32 AMUNDI FD BD GBL HIGH YIELD - FU (C)
30/06/2016
101,26 AMUNDI FD BD GBL HIGH YIELD - FU (C)
29/06/2016
101,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
28/06/2016
100,68 AMUNDI FD BD GBL HIGH YIELD - FU (C)
27/06/2016
101,17 AMUNDI FD BD GBL HIGH YIELD - FU (C)
26/06/2016
101,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
25/06/2016
101,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
24/06/2016
101,14 AMUNDI FD BD GBL HIGH YIELD - FU (C)
23/06/2016
100,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
22/06/2016
100,01 AMUNDI FD BD GBL HIGH YIELD - FU (C)
21/06/2016
99,66 AMUNDI FD BD GBL HIGH YIELD - FU (C)
20/06/2016
99,43 AMUNDI FD BD GBL HIGH YIELD - FU (C)
19/06/2016
99,46 AMUNDI FD BD GBL HIGH YIELD - FU (C)
18/06/2016
99,46 AMUNDI FD BD GBL HIGH YIELD - FU (C)
17/06/2016
99,46 AMUNDI FD BD GBL HIGH YIELD - FU (C)
16/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI FD BD GBL HIGH YIELD - FU (C) 10,67-8,44-
Oblig. Monde Ht Rendt 6,06-4,32-
ML Global High Yield 10,11-7,47-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus