Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

AXA WF GLOB. INFL. SH. DUR. B. A (C) USD - LU1353950568

Performance en base 100 du 17/02/2016 au 19/09/2017
 
AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
 
Oblig. indx inflat Monde
 
ML Global Governments Inflation-Linked
ML Global Governments Inflation-Linked 
19/09/2017
101,01 ML Global Governments Inflation-Linked 
18/09/2017
101,26 ML Global Governments Inflation-Linked 
17/09/2017
101,53 ML Global Governments Inflation-Linked 
16/09/2017
101,53 ML Global Governments Inflation-Linked 
15/09/2017
101,53 ML Global Governments Inflation-Linked 
14/09/2017
102,29 ML Global Governments Inflation-Linked 
13/09/2017
102,01 ML Global Governments Inflation-Linked 
12/09/2017
101,88 ML Global Governments Inflation-Linked 
11/09/2017
102,42 ML Global Governments Inflation-Linked 
10/09/2017
102,67 ML Global Governments Inflation-Linked 
09/09/2017
102,67 ML Global Governments Inflation-Linked 
08/09/2017
102,67 ML Global Governments Inflation-Linked 
07/09/2017
102,68 ML Global Governments Inflation-Linked 
06/09/2017
102,30 ML Global Governments Inflation-Linked 
05/09/2017
102,21 ML Global Governments Inflation-Linked 
04/09/2017
101,49 ML Global Governments Inflation-Linked 
03/09/2017
101,80 ML Global Governments Inflation-Linked 
02/09/2017
101,80 ML Global Governments Inflation-Linked 
01/09/2017
101,80 ML Global Governments Inflation-Linked 
31/08/2017
101,77 ML Global Governments Inflation-Linked 
30/08/2017
101,50 ML Global Governments Inflation-Linked 
29/08/2017
101,24 ML Global Governments Inflation-Linked 
28/08/2017
101,13 ML Global Governments Inflation-Linked 
27/08/2017
101,49 ML Global Governments Inflation-Linked 
26/08/2017
101,49 ML Global Governments Inflation-Linked 
25/08/2017
101,49 ML Global Governments Inflation-Linked 
24/08/2017
101,56 ML Global Governments Inflation-Linked 
23/08/2017
101,49 ML Global Governments Inflation-Linked 
22/08/2017
101,47 ML Global Governments Inflation-Linked 
21/08/2017
101,55 ML Global Governments Inflation-Linked 
20/08/2017
101,75 ML Global Governments Inflation-Linked 
19/08/2017
101,75 ML Global Governments Inflation-Linked 
18/08/2017
101,75 ML Global Governments Inflation-Linked 
17/08/2017
101,83 ML Global Governments Inflation-Linked 
16/08/2017
101,85 ML Global Governments Inflation-Linked 
15/08/2017
101,66 ML Global Governments Inflation-Linked 
14/08/2017
101,72 ML Global Governments Inflation-Linked 
13/08/2017
102,06 ML Global Governments Inflation-Linked 
12/08/2017
102,06 ML Global Governments Inflation-Linked 
11/08/2017
102,06 ML Global Governments Inflation-Linked 
10/08/2017
102,38 ML Global Governments Inflation-Linked 
09/08/2017
102,04 ML Global Governments Inflation-Linked 
08/08/2017
101,56 ML Global Governments Inflation-Linked 
07/08/2017
101,23 ML Global Governments Inflation-Linked 
06/08/2017
101,36 ML Global Governments Inflation-Linked 
05/08/2017
101,36 ML Global Governments Inflation-Linked 
04/08/2017
101,36 ML Global Governments Inflation-Linked 
03/08/2017
100,91 ML Global Governments Inflation-Linked 
02/08/2017
100,78 ML Global Governments Inflation-Linked 
01/08/2017
101,30 ML Global Governments Inflation-Linked 
31/07/2017
100,96 ML Global Governments Inflation-Linked 
30/07/2017
101,08 ML Global Governments Inflation-Linked 
29/07/2017
101,08 ML Global Governments Inflation-Linked 
28/07/2017
101,08 ML Global Governments Inflation-Linked 
27/07/2017
101,52 ML Global Governments Inflation-Linked 
26/07/2017
101,92 ML Global Governments Inflation-Linked 
25/07/2017
101,45 ML Global Governments Inflation-Linked 
24/07/2017
102,12 ML Global Governments Inflation-Linked 
23/07/2017
101,71 ML Global Governments Inflation-Linked 
22/07/2017
101,71 ML Global Governments Inflation-Linked 
21/07/2017
101,71 ML Global Governments Inflation-Linked 
20/07/2017
101,44 ML Global Governments Inflation-Linked 
19/07/2017
102,33 ML Global Governments Inflation-Linked 
18/07/2017
101,56 ML Global Governments Inflation-Linked 
17/07/2017
101,86 ML Global Governments Inflation-Linked 
16/07/2017
101,95 ML Global Governments Inflation-Linked 
15/07/2017
101,95 ML Global Governments Inflation-Linked 
14/07/2017
101,95 ML Global Governments Inflation-Linked 
13/07/2017
102,22 ML Global Governments Inflation-Linked 
12/07/2017
102,26 ML Global Governments Inflation-Linked 
11/07/2017
101,52 ML Global Governments Inflation-Linked 
10/07/2017
101,89 ML Global Governments Inflation-Linked 
09/07/2017
101,76 ML Global Governments Inflation-Linked 
08/07/2017
101,76 ML Global Governments Inflation-Linked 
07/07/2017
101,76 ML Global Governments Inflation-Linked 
06/07/2017
102,08 ML Global Governments Inflation-Linked 
05/07/2017
103,17 ML Global Governments Inflation-Linked 
04/07/2017
103,17 ML Global Governments Inflation-Linked 
03/07/2017
103,08 ML Global Governments Inflation-Linked 
02/07/2017
103,08 ML Global Governments Inflation-Linked 
01/07/2017
103,08 ML Global Governments Inflation-Linked 
30/06/2017
103,08 ML Global Governments Inflation-Linked 
29/06/2017
102,81 ML Global Governments Inflation-Linked 
28/06/2017
103,83 ML Global Governments Inflation-Linked 
27/06/2017
104,24 ML Global Governments Inflation-Linked 
26/06/2017
105,45 ML Global Governments Inflation-Linked 
25/06/2017
105,47 ML Global Governments Inflation-Linked 
24/06/2017
105,47 ML Global Governments Inflation-Linked 
23/06/2017
105,47 ML Global Governments Inflation-Linked 
22/06/2017
105,78 ML Global Governments Inflation-Linked 
21/06/2017
105,57 ML Global Governments Inflation-Linked 
20/06/2017
105,35 ML Global Governments Inflation-Linked 
19/06/2017
105,00 ML Global Governments Inflation-Linked 
18/06/2017
104,70 ML Global Governments Inflation-Linked 
17/06/2017
104,70 ML Global Governments Inflation-Linked 
16/06/2017
104,70 ML Global Governments Inflation-Linked 
15/06/2017
104,77 ML Global Governments Inflation-Linked 
14/06/2017
105,03 ML Global Governments Inflation-Linked 
13/06/2017
104,93 ML Global Governments Inflation-Linked 
12/06/2017
105,16 ML Global Governments Inflation-Linked 
11/06/2017
105,30 ML Global Governments Inflation-Linked 
10/06/2017
105,30 ML Global Governments Inflation-Linked 
09/06/2017
105,30 ML Global Governments Inflation-Linked 
08/06/2017
105,34 ML Global Governments Inflation-Linked 
07/06/2017
105,68 ML Global Governments Inflation-Linked 
06/06/2017
105,70 ML Global Governments Inflation-Linked 
05/06/2017
105,50 ML Global Governments Inflation-Linked 
04/06/2017
105,41 ML Global Governments Inflation-Linked 
03/06/2017
105,41 ML Global Governments Inflation-Linked 
02/06/2017
105,41 ML Global Governments Inflation-Linked 
01/06/2017
105,58 ML Global Governments Inflation-Linked 
31/05/2017
105,52 ML Global Governments Inflation-Linked 
30/05/2017
106,12 ML Global Governments Inflation-Linked 
29/05/2017
106,08 ML Global Governments Inflation-Linked 
28/05/2017
105,88 ML Global Governments Inflation-Linked 
27/05/2017
105,88 ML Global Governments Inflation-Linked 
26/05/2017
105,88 ML Global Governments Inflation-Linked 
25/05/2017
106,06 ML Global Governments Inflation-Linked 
24/05/2017
106,34 ML Global Governments Inflation-Linked 
23/05/2017
106,10 ML Global Governments Inflation-Linked 
22/05/2017
105,84 ML Global Governments Inflation-Linked 
21/05/2017
106,27 ML Global Governments Inflation-Linked 
20/05/2017
106,27 ML Global Governments Inflation-Linked 
19/05/2017
106,27 ML Global Governments Inflation-Linked 
18/05/2017
106,53 ML Global Governments Inflation-Linked 
17/05/2017
106,21 ML Global Governments Inflation-Linked 
16/05/2017
105,99 ML Global Governments Inflation-Linked 
15/05/2017
106,67 ML Global Governments Inflation-Linked 
14/05/2017
107,23 ML Global Governments Inflation-Linked 
13/05/2017
107,23 ML Global Governments Inflation-Linked 
12/05/2017
107,23 ML Global Governments Inflation-Linked 
11/05/2017
107,35 ML Global Governments Inflation-Linked 
10/05/2017
107,32 ML Global Governments Inflation-Linked 
09/05/2017
106,62 ML Global Governments Inflation-Linked 
08/05/2017
106,23 ML Global Governments Inflation-Linked 
07/05/2017
106,34 ML Global Governments Inflation-Linked 
06/05/2017
106,34 ML Global Governments Inflation-Linked 
05/05/2017
106,34 ML Global Governments Inflation-Linked 
04/05/2017
106,74 ML Global Governments Inflation-Linked 
03/05/2017
107,84 ML Global Governments Inflation-Linked 
02/05/2017
108,21 ML Global Governments Inflation-Linked 
01/05/2017
108,29 ML Global Governments Inflation-Linked 
30/04/2017
108,75 ML Global Governments Inflation-Linked 
29/04/2017
108,71 ML Global Governments Inflation-Linked 
28/04/2017
108,71 ML Global Governments Inflation-Linked 
27/04/2017
108,10 ML Global Governments Inflation-Linked 
26/04/2017
107,88 ML Global Governments Inflation-Linked 
25/04/2017
107,54 ML Global Governments Inflation-Linked 
24/04/2017
108,28 ML Global Governments Inflation-Linked 
23/04/2017
109,84 ML Global Governments Inflation-Linked 
22/04/2017
109,84 ML Global Governments Inflation-Linked 
21/04/2017
109,84 ML Global Governments Inflation-Linked 
20/04/2017
109,32 ML Global Governments Inflation-Linked 
19/04/2017
109,85 ML Global Governments Inflation-Linked 
18/04/2017
110,12 ML Global Governments Inflation-Linked 
17/04/2017
110,37 ML Global Governments Inflation-Linked 
16/04/2017
110,62 ML Global Governments Inflation-Linked 
15/04/2017
110,62 ML Global Governments Inflation-Linked 
14/04/2017
110,62 ML Global Governments Inflation-Linked 
13/04/2017
110,62 ML Global Governments Inflation-Linked 
12/04/2017
110,68 ML Global Governments Inflation-Linked 
11/04/2017
110,31 ML Global Governments Inflation-Linked 
10/04/2017
109,80 ML Global Governments Inflation-Linked 
09/04/2017
109,42 ML Global Governments Inflation-Linked 
08/04/2017
109,42 ML Global Governments Inflation-Linked 
07/04/2017
109,42 ML Global Governments Inflation-Linked 
06/04/2017
109,50 ML Global Governments Inflation-Linked 
05/04/2017
109,08 ML Global Governments Inflation-Linked 
04/04/2017
108,93 ML Global Governments Inflation-Linked 
03/04/2017
108,95 ML Global Governments Inflation-Linked 
02/04/2017
107,92 ML Global Governments Inflation-Linked 
01/04/2017
107,92 ML Global Governments Inflation-Linked 
31/03/2017
107,92 ML Global Governments Inflation-Linked 
30/03/2017
107,28 ML Global Governments Inflation-Linked 
29/03/2017
107,07 ML Global Governments Inflation-Linked 
28/03/2017
106,38 ML Global Governments Inflation-Linked 
27/03/2017
106,50 ML Global Governments Inflation-Linked 
26/03/2017
106,80 ML Global Governments Inflation-Linked 
25/03/2017
106,80 ML Global Governments Inflation-Linked 
24/03/2017
106,80 ML Global Governments Inflation-Linked 
23/03/2017
106,47 ML Global Governments Inflation-Linked 
22/03/2017
106,45 ML Global Governments Inflation-Linked 
21/03/2017
105,81 ML Global Governments Inflation-Linked 
20/03/2017
105,84 ML Global Governments Inflation-Linked 
19/03/2017
105,77 ML Global Governments Inflation-Linked 
18/03/2017
105,77 ML Global Governments Inflation-Linked 
17/03/2017
105,77 ML Global Governments Inflation-Linked 
16/03/2017
106,16 ML Global Governments Inflation-Linked 
15/03/2017
106,75 ML Global Governments Inflation-Linked 
14/03/2017
106,00 ML Global Governments Inflation-Linked 
13/03/2017
106,00 ML Global Governments Inflation-Linked 
12/03/2017
105,96 ML Global Governments Inflation-Linked 
11/03/2017
105,96 ML Global Governments Inflation-Linked 
10/03/2017
105,96 ML Global Governments Inflation-Linked 
09/03/2017
106,65 ML Global Governments Inflation-Linked 
08/03/2017
106,94 ML Global Governments Inflation-Linked 
07/03/2017
107,03 ML Global Governments Inflation-Linked 
06/03/2017
106,93 ML Global Governments Inflation-Linked 
05/03/2017
107,42 ML Global Governments Inflation-Linked 
04/03/2017
107,42 ML Global Governments Inflation-Linked 
03/03/2017
107,42 ML Global Governments Inflation-Linked 
02/03/2017
107,96 ML Global Governments Inflation-Linked 
01/03/2017
108,04 ML Global Governments Inflation-Linked 
28/02/2017
108,53 ML Global Governments Inflation-Linked 
27/02/2017
108,59 ML Global Governments Inflation-Linked 
26/02/2017
109,10 ML Global Governments Inflation-Linked 
25/02/2017
109,10 ML Global Governments Inflation-Linked 
24/02/2017
109,10 ML Global Governments Inflation-Linked 
23/02/2017
108,46 ML Global Governments Inflation-Linked 
22/02/2017
108,09 ML Global Governments Inflation-Linked 
21/02/2017
108,00 ML Global Governments Inflation-Linked 
20/02/2017
107,69 ML Global Governments Inflation-Linked 
19/02/2017
107,65 ML Global Governments Inflation-Linked 
18/02/2017
107,65 ML Global Governments Inflation-Linked 
17/02/2017
107,65 ML Global Governments Inflation-Linked 
16/02/2017
107,44 ML Global Governments Inflation-Linked 
15/02/2017
107,81 ML Global Governments Inflation-Linked 
14/02/2017
108,12 ML Global Governments Inflation-Linked 
13/02/2017
108,10 ML Global Governments Inflation-Linked 
12/02/2017
108,11 ML Global Governments Inflation-Linked 
11/02/2017
108,11 ML Global Governments Inflation-Linked 
10/02/2017
108,11 ML Global Governments Inflation-Linked 
09/02/2017
108,10 ML Global Governments Inflation-Linked 
08/02/2017
107,80 ML Global Governments Inflation-Linked 
07/02/2017
107,13 ML Global Governments Inflation-Linked 
06/02/2017
106,62 ML Global Governments Inflation-Linked 
05/02/2017
106,14 ML Global Governments Inflation-Linked 
04/02/2017
106,14 ML Global Governments Inflation-Linked 
03/02/2017
106,14 ML Global Governments Inflation-Linked 
02/02/2017
106,43 ML Global Governments Inflation-Linked 
01/02/2017
106,92 ML Global Governments Inflation-Linked 
31/01/2017
106,69 ML Global Governments Inflation-Linked 
30/01/2017
106,99 ML Global Governments Inflation-Linked 
29/01/2017
106,77 ML Global Governments Inflation-Linked 
28/01/2017
106,77 ML Global Governments Inflation-Linked 
27/01/2017
106,77 ML Global Governments Inflation-Linked 
26/01/2017
106,87 ML Global Governments Inflation-Linked 
25/01/2017
106,43 ML Global Governments Inflation-Linked 
24/01/2017
106,65 ML Global Governments Inflation-Linked 
23/01/2017
106,45 ML Global Governments Inflation-Linked 
22/01/2017
106,05 ML Global Governments Inflation-Linked 
21/01/2017
106,05 ML Global Governments Inflation-Linked 
20/01/2017
106,05 ML Global Governments Inflation-Linked 
19/01/2017
106,80 ML Global Governments Inflation-Linked 
18/01/2017
106,92 ML Global Governments Inflation-Linked 
17/01/2017
107,21 ML Global Governments Inflation-Linked 
16/01/2017
106,99 ML Global Governments Inflation-Linked 
15/01/2017
107,04 ML Global Governments Inflation-Linked 
14/01/2017
107,04 ML Global Governments Inflation-Linked 
13/01/2017
107,04 ML Global Governments Inflation-Linked 
12/01/2017
107,36 ML Global Governments Inflation-Linked 
11/01/2017
108,14 ML Global Governments Inflation-Linked 
10/01/2017
107,13 ML Global Governments Inflation-Linked 
09/01/2017
107,21 ML Global Governments Inflation-Linked 
08/01/2017
107,40 ML Global Governments Inflation-Linked 
07/01/2017
107,40 ML Global Governments Inflation-Linked 
06/01/2017
107,40 ML Global Governments Inflation-Linked 
05/01/2017
108,00 ML Global Governments Inflation-Linked 
04/01/2017
108,28 ML Global Governments Inflation-Linked 
03/01/2017
108,68 ML Global Governments Inflation-Linked 
02/01/2017
107,95 ML Global Governments Inflation-Linked 
01/01/2017
107,95 ML Global Governments Inflation-Linked 
31/12/2016
107,95 ML Global Governments Inflation-Linked 
30/12/2016
107,95 ML Global Governments Inflation-Linked 
29/12/2016
107,89 ML Global Governments Inflation-Linked 
28/12/2016
108,18 ML Global Governments Inflation-Linked 
27/12/2016
107,31 ML Global Governments Inflation-Linked 
26/12/2016
107,24 ML Global Governments Inflation-Linked 
25/12/2016
107,24 ML Global Governments Inflation-Linked 
24/12/2016
107,24 ML Global Governments Inflation-Linked 
23/12/2016
107,24 ML Global Governments Inflation-Linked 
22/12/2016
107,06 ML Global Governments Inflation-Linked 
21/12/2016
107,22 ML Global Governments Inflation-Linked 
20/12/2016
107,18 ML Global Governments Inflation-Linked 
19/12/2016
106,49 ML Global Governments Inflation-Linked 
18/12/2016
106,43 ML Global Governments Inflation-Linked 
17/12/2016
106,43 ML Global Governments Inflation-Linked 
16/12/2016
106,43 ML Global Governments Inflation-Linked 
15/12/2016
106,41 ML Global Governments Inflation-Linked 
14/12/2016
106,59 ML Global Governments Inflation-Linked 
13/12/2016
106,79 ML Global Governments Inflation-Linked 
12/12/2016
106,79 ML Global Governments Inflation-Linked 
11/12/2016
107,44 ML Global Governments Inflation-Linked 
10/12/2016
107,44 ML Global Governments Inflation-Linked 
09/12/2016
107,44 ML Global Governments Inflation-Linked 
08/12/2016
107,27 ML Global Governments Inflation-Linked 
07/12/2016
106,27 ML Global Governments Inflation-Linked 
06/12/2016
106,25 ML Global Governments Inflation-Linked 
05/12/2016
106,36 ML Global Governments Inflation-Linked 
04/12/2016
106,72 ML Global Governments Inflation-Linked 
03/12/2016
106,72 ML Global Governments Inflation-Linked 
02/12/2016
106,72 ML Global Governments Inflation-Linked 
01/12/2016
106,13 ML Global Governments Inflation-Linked 
30/11/2016
106,49 ML Global Governments Inflation-Linked 
29/11/2016
106,52 ML Global Governments Inflation-Linked 
28/11/2016
106,60 ML Global Governments Inflation-Linked 
27/11/2016
106,40 ML Global Governments Inflation-Linked 
26/11/2016
106,40 ML Global Governments Inflation-Linked 
25/11/2016
106,40 ML Global Governments Inflation-Linked 
24/11/2016
107,03 ML Global Governments Inflation-Linked 
23/11/2016
106,87 ML Global Governments Inflation-Linked 
22/11/2016
106,88 ML Global Governments Inflation-Linked 
21/11/2016
106,52 ML Global Governments Inflation-Linked 
20/11/2016
106,26 ML Global Governments Inflation-Linked 
19/11/2016
106,26 ML Global Governments Inflation-Linked 
18/11/2016
106,26 ML Global Governments Inflation-Linked 
17/11/2016
106,39 ML Global Governments Inflation-Linked 
16/11/2016
106,51 ML Global Governments Inflation-Linked 
15/11/2016
106,12 ML Global Governments Inflation-Linked 
14/11/2016
105,88 ML Global Governments Inflation-Linked 
13/11/2016
106,19 ML Global Governments Inflation-Linked 
12/11/2016
106,19 ML Global Governments Inflation-Linked 
11/11/2016
106,19 ML Global Governments Inflation-Linked 
10/11/2016
105,91 ML Global Governments Inflation-Linked 
09/11/2016
106,05 ML Global Governments Inflation-Linked 
08/11/2016
105,56 ML Global Governments Inflation-Linked 
07/11/2016
105,90 ML Global Governments Inflation-Linked 
06/11/2016
105,96 ML Global Governments Inflation-Linked 
05/11/2016
105,96 ML Global Governments Inflation-Linked 
04/11/2016
105,96 ML Global Governments Inflation-Linked 
03/11/2016
105,59 ML Global Governments Inflation-Linked 
02/11/2016
105,42 ML Global Governments Inflation-Linked 
01/11/2016
105,33 ML Global Governments Inflation-Linked 
31/10/2016
106,22 ML Global Governments Inflation-Linked 
30/10/2016
105,86 ML Global Governments Inflation-Linked 
29/10/2016
105,86 ML Global Governments Inflation-Linked 
28/10/2016
105,86 ML Global Governments Inflation-Linked 
27/10/2016
106,43 ML Global Governments Inflation-Linked 
26/10/2016
107,26 ML Global Governments Inflation-Linked 
25/10/2016
107,94 ML Global Governments Inflation-Linked 
24/10/2016
107,72 ML Global Governments Inflation-Linked 
23/10/2016
107,76 ML Global Governments Inflation-Linked 
22/10/2016
107,76 ML Global Governments Inflation-Linked 
21/10/2016
107,76 ML Global Governments Inflation-Linked 
20/10/2016
107,56 ML Global Governments Inflation-Linked 
19/10/2016
107,04 ML Global Governments Inflation-Linked 
18/10/2016
106,70 ML Global Governments Inflation-Linked 
17/10/2016
105,73 ML Global Governments Inflation-Linked 
16/10/2016
105,52 ML Global Governments Inflation-Linked 
15/10/2016
105,52 ML Global Governments Inflation-Linked 
14/10/2016
105,52 ML Global Governments Inflation-Linked 
13/10/2016
105,84 ML Global Governments Inflation-Linked 
12/10/2016
106,07 ML Global Governments Inflation-Linked 
11/10/2016
106,39 ML Global Governments Inflation-Linked 
10/10/2016
105,89 ML Global Governments Inflation-Linked 
09/10/2016
106,13 ML Global Governments Inflation-Linked 
08/10/2016
106,13 ML Global Governments Inflation-Linked 
07/10/2016
106,13 ML Global Governments Inflation-Linked 
06/10/2016
106,94 ML Global Governments Inflation-Linked 
05/10/2016
106,82 ML Global Governments Inflation-Linked 
04/10/2016
107,39 ML Global Governments Inflation-Linked 
03/10/2016
107,53 ML Global Governments Inflation-Linked 
02/10/2016
107,02 ML Global Governments Inflation-Linked 
01/10/2016
107,02 ML Global Governments Inflation-Linked 
30/09/2016
107,02 ML Global Governments Inflation-Linked 
29/09/2016
107,79 ML Global Governments Inflation-Linked 
28/09/2016
108,05 ML Global Governments Inflation-Linked 
27/09/2016
107,76 ML Global Governments Inflation-Linked 
26/09/2016
106,76 ML Global Governments Inflation-Linked 
25/09/2016
106,77 ML Global Governments Inflation-Linked 
24/09/2016
106,77 ML Global Governments Inflation-Linked 
23/09/2016
106,77 ML Global Governments Inflation-Linked 
22/09/2016
106,93 ML Global Governments Inflation-Linked 
21/09/2016
106,20 ML Global Governments Inflation-Linked 
20/09/2016
105,87 ML Global Governments Inflation-Linked 
19/09/2016
105,78 ML Global Governments Inflation-Linked 
18/09/2016
106,15 ML Global Governments Inflation-Linked 
17/09/2016
106,15 ML Global Governments Inflation-Linked 
16/09/2016
106,15 ML Global Governments Inflation-Linked 
15/09/2016
105,74 ML Global Governments Inflation-Linked 
14/09/2016
105,74 ML Global Governments Inflation-Linked 
13/09/2016
105,57 ML Global Governments Inflation-Linked 
12/09/2016
106,52 ML Global Governments Inflation-Linked 
11/09/2016
106,33 ML Global Governments Inflation-Linked 
10/09/2016
106,33 ML Global Governments Inflation-Linked 
09/09/2016
106,33 ML Global Governments Inflation-Linked 
08/09/2016
107,13 ML Global Governments Inflation-Linked 
07/09/2016
108,30 ML Global Governments Inflation-Linked 
06/09/2016
108,17 ML Global Governments Inflation-Linked 
05/09/2016
108,00 ML Global Governments Inflation-Linked 
04/09/2016
107,61 ML Global Governments Inflation-Linked 
03/09/2016
107,61 ML Global Governments Inflation-Linked 
02/09/2016
107,61 ML Global Governments Inflation-Linked 
01/09/2016
107,99 ML Global Governments Inflation-Linked 
31/08/2016
107,91 ML Global Governments Inflation-Linked 
30/08/2016
107,93 ML Global Governments Inflation-Linked 
29/08/2016
107,80 ML Global Governments Inflation-Linked 
28/08/2016
107,10 ML Global Governments Inflation-Linked 
27/08/2016
107,10 ML Global Governments Inflation-Linked 
26/08/2016
107,10 ML Global Governments Inflation-Linked 
25/08/2016
106,91 ML Global Governments Inflation-Linked 
24/08/2016
107,25 ML Global Governments Inflation-Linked 
23/08/2016
106,57 ML Global Governments Inflation-Linked 
22/08/2016
105,95 ML Global Governments Inflation-Linked 
21/08/2016
105,41 ML Global Governments Inflation-Linked 
20/08/2016
105,41 ML Global Governments Inflation-Linked 
19/08/2016
105,41 ML Global Governments Inflation-Linked 
18/08/2016
106,16 ML Global Governments Inflation-Linked 
17/08/2016
105,81 ML Global Governments Inflation-Linked 
16/08/2016
105,75 ML Global Governments Inflation-Linked 
15/08/2016
106,22 ML Global Governments Inflation-Linked 
14/08/2016
106,68 ML Global Governments Inflation-Linked 
13/08/2016
106,68 ML Global Governments Inflation-Linked 
12/08/2016
106,68 ML Global Governments Inflation-Linked 
11/08/2016
106,46 ML Global Governments Inflation-Linked 
10/08/2016
106,45 ML Global Governments Inflation-Linked 
09/08/2016
106,09 ML Global Governments Inflation-Linked 
08/08/2016
106,01 ML Global Governments Inflation-Linked 
07/08/2016
105,73 ML Global Governments Inflation-Linked 
06/08/2016
105,73 ML Global Governments Inflation-Linked 
05/08/2016
105,73 ML Global Governments Inflation-Linked 
04/08/2016
105,42 ML Global Governments Inflation-Linked 
03/08/2016
104,62 ML Global Governments Inflation-Linked 
02/08/2016
104,03 ML Global Governments Inflation-Linked 
01/08/2016
104,76 ML Global Governments Inflation-Linked 
31/07/2016
105,42 ML Global Governments Inflation-Linked 
30/07/2016
105,39 ML Global Governments Inflation-Linked 
29/07/2016
105,39 ML Global Governments Inflation-Linked 
28/07/2016
105,11 ML Global Governments Inflation-Linked 
27/07/2016
105,56 ML Global Governments Inflation-Linked 
26/07/2016
104,92 ML Global Governments Inflation-Linked 
25/07/2016
105,19 ML Global Governments Inflation-Linked 
24/07/2016
105,07 ML Global Governments Inflation-Linked 
23/07/2016
105,07 ML Global Governments Inflation-Linked 
22/07/2016
105,07 ML Global Governments Inflation-Linked 
21/07/2016
105,17 ML Global Governments Inflation-Linked 
20/07/2016
105,00 ML Global Governments Inflation-Linked 
19/07/2016
105,36 ML Global Governments Inflation-Linked 
18/07/2016
105,22 ML Global Governments Inflation-Linked 
17/07/2016
105,00 ML Global Governments Inflation-Linked 
16/07/2016
105,00 ML Global Governments Inflation-Linked 
15/07/2016
105,00 ML Global Governments Inflation-Linked 
14/07/2016
105,58 ML Global Governments Inflation-Linked 
13/07/2016
105,66 ML Global Governments Inflation-Linked 
12/07/2016
105,32 ML Global Governments Inflation-Linked 
11/07/2016
105,63 ML Global Governments Inflation-Linked 
10/07/2016
106,08 ML Global Governments Inflation-Linked 
09/07/2016
106,08 ML Global Governments Inflation-Linked 
08/07/2016
106,08 ML Global Governments Inflation-Linked 
07/07/2016
105,56 ML Global Governments Inflation-Linked 
06/07/2016
105,46 ML Global Governments Inflation-Linked 
05/07/2016
105,29 ML Global Governments Inflation-Linked 
04/07/2016
105,15 ML Global Governments Inflation-Linked 
03/07/2016
105,00 ML Global Governments Inflation-Linked 
02/07/2016
105,00 ML Global Governments Inflation-Linked 
01/07/2016
105,00 ML Global Governments Inflation-Linked 
30/06/2016
105,02 ML Global Governments Inflation-Linked 
29/06/2016
105,19 ML Global Governments Inflation-Linked 
28/06/2016
104,85 ML Global Governments Inflation-Linked 
27/06/2016
104,52 ML Global Governments Inflation-Linked 
26/06/2016
103,76 ML Global Governments Inflation-Linked 
25/06/2016
103,76 ML Global Governments Inflation-Linked 
24/06/2016
103,76 ML Global Governments Inflation-Linked 
23/06/2016
102,88 ML Global Governments Inflation-Linked 
22/06/2016
103,06 ML Global Governments Inflation-Linked 
21/06/2016
103,18 ML Global Governments Inflation-Linked 
20/06/2016
102,99 ML Global Governments Inflation-Linked 
19/06/2016
103,23 ML Global Governments Inflation-Linked 
18/06/2016
103,23 ML Global Governments Inflation-Linked 
17/06/2016
103,23 ML Global Governments Inflation-Linked 
16/06/2016
103,92 ML Global Governments Inflation-Linked 
15/06/2016
103,36 ML Global Governments Inflation-Linked 
14/06/2016
102,94 ML Global Governments Inflation-Linked 
13/06/2016
102,32 ML Global Governments Inflation-Linked 
12/06/2016
102,55 ML Global Governments Inflation-Linked 
11/06/2016
102,55 ML Global Governments Inflation-Linked 
10/06/2016
102,55 ML Global Governments Inflation-Linked 
09/06/2016
102,57 ML Global Governments Inflation-Linked 
08/06/2016
102,32 ML Global Governments Inflation-Linked 
07/06/2016
102,28 ML Global Governments Inflation-Linked 
06/06/2016
101,90 ML Global Governments Inflation-Linked 
05/06/2016
102,15 ML Global Governments Inflation-Linked 
04/06/2016
102,15 ML Global Governments Inflation-Linked 
03/06/2016
102,15 ML Global Governments Inflation-Linked 
02/06/2016
102,51 ML Global Governments Inflation-Linked 
01/06/2016
102,21 ML Global Governments Inflation-Linked 
31/05/2016
102,80 ML Global Governments Inflation-Linked 
30/05/2016
102,91 ML Global Governments Inflation-Linked 
29/05/2016
102,98 ML Global Governments Inflation-Linked 
28/05/2016
102,98 ML Global Governments Inflation-Linked 
27/05/2016
102,98 ML Global Governments Inflation-Linked 
26/05/2016
102,98 ML Global Governments Inflation-Linked 
25/05/2016
102,97 ML Global Governments Inflation-Linked 
24/05/2016
102,31 ML Global Governments Inflation-Linked 
23/05/2016
101,67 ML Global Governments Inflation-Linked 
22/05/2016
101,59 ML Global Governments Inflation-Linked 
21/05/2016
101,59 ML Global Governments Inflation-Linked 
20/05/2016
101,59 ML Global Governments Inflation-Linked 
19/05/2016
101,88 ML Global Governments Inflation-Linked 
18/05/2016
101,45 ML Global Governments Inflation-Linked 
17/05/2016
101,43 ML Global Governments Inflation-Linked 
16/05/2016
101,16 ML Global Governments Inflation-Linked 
15/05/2016
101,39 ML Global Governments Inflation-Linked 
14/05/2016
101,39 ML Global Governments Inflation-Linked 
13/05/2016
101,39 ML Global Governments Inflation-Linked 
12/05/2016
100,73 ML Global Governments Inflation-Linked 
11/05/2016
100,64 ML Global Governments Inflation-Linked 
10/05/2016
100,77 ML Global Governments Inflation-Linked 
09/05/2016
100,43 ML Global Governments Inflation-Linked 
08/05/2016
100,43 ML Global Governments Inflation-Linked 
07/05/2016
100,43 ML Global Governments Inflation-Linked 
06/05/2016
100,43 ML Global Governments Inflation-Linked 
05/05/2016
100,67 ML Global Governments Inflation-Linked 
04/05/2016
99,77 ML Global Governments Inflation-Linked 
03/05/2016
99,91 ML Global Governments Inflation-Linked 
02/05/2016
99,82 ML Global Governments Inflation-Linked 
01/05/2016
100,44 ML Global Governments Inflation-Linked 
30/04/2016
100,44 ML Global Governments Inflation-Linked 
29/04/2016
100,43 ML Global Governments Inflation-Linked 
28/04/2016
100,94 ML Global Governments Inflation-Linked 
27/04/2016
100,48 ML Global Governments Inflation-Linked 
26/04/2016
100,30 ML Global Governments Inflation-Linked 
25/04/2016
100,75 ML Global Governments Inflation-Linked 
24/04/2016
100,90 ML Global Governments Inflation-Linked 
23/04/2016
100,90 ML Global Governments Inflation-Linked 
22/04/2016
100,90 ML Global Governments Inflation-Linked 
21/04/2016
100,54 ML Global Governments Inflation-Linked 
20/04/2016
100,82 ML Global Governments Inflation-Linked 
19/04/2016
100,48 ML Global Governments Inflation-Linked 
18/04/2016
100,54 ML Global Governments Inflation-Linked 
17/04/2016
100,86 ML Global Governments Inflation-Linked 
16/04/2016
100,86 ML Global Governments Inflation-Linked 
15/04/2016
100,86 ML Global Governments Inflation-Linked 
14/04/2016
100,86 ML Global Governments Inflation-Linked 
13/04/2016
101,09 ML Global Governments Inflation-Linked 
12/04/2016
100,08 ML Global Governments Inflation-Linked 
11/04/2016
100,17 ML Global Governments Inflation-Linked 
10/04/2016
100,34 ML Global Governments Inflation-Linked 
09/04/2016
100,34 ML Global Governments Inflation-Linked 
08/04/2016
100,34 ML Global Governments Inflation-Linked 
07/04/2016
100,71 ML Global Governments Inflation-Linked 
06/04/2016
100,37 ML Global Governments Inflation-Linked 
05/04/2016
100,52 ML Global Governments Inflation-Linked 
04/04/2016
100,71 ML Global Governments Inflation-Linked 
03/04/2016
100,49 ML Global Governments Inflation-Linked 
02/04/2016
100,49 ML Global Governments Inflation-Linked 
01/04/2016
100,49 ML Global Governments Inflation-Linked 
31/03/2016
100,69 ML Global Governments Inflation-Linked 
30/03/2016
100,75 ML Global Governments Inflation-Linked 
29/03/2016
101,44 ML Global Governments Inflation-Linked 
28/03/2016
100,87 ML Global Governments Inflation-Linked 
27/03/2016
100,96 ML Global Governments Inflation-Linked 
26/03/2016
100,96 ML Global Governments Inflation-Linked 
25/03/2016
100,96 ML Global Governments Inflation-Linked 
24/03/2016
100,96 ML Global Governments Inflation-Linked 
23/03/2016
101,25 ML Global Governments Inflation-Linked 
22/03/2016
100,97 ML Global Governments Inflation-Linked 
21/03/2016
101,07 ML Global Governments Inflation-Linked 
20/03/2016
101,37 ML Global Governments Inflation-Linked 
19/03/2016
101,37 ML Global Governments Inflation-Linked 
18/03/2016
101,37 ML Global Governments Inflation-Linked 
17/03/2016
100,85 ML Global Governments Inflation-Linked 
16/03/2016
101,02 ML Global Governments Inflation-Linked 
15/03/2016
100,59 ML Global Governments Inflation-Linked 
14/03/2016
101,21 ML Global Governments Inflation-Linked 
13/03/2016
100,98 ML Global Governments Inflation-Linked 
12/03/2016
100,98 ML Global Governments Inflation-Linked 
11/03/2016
100,98 ML Global Governments Inflation-Linked 
10/03/2016
100,91 ML Global Governments Inflation-Linked 
09/03/2016
101,77 ML Global Governments Inflation-Linked 
08/03/2016
101,79 ML Global Governments Inflation-Linked 
07/03/2016
101,56 ML Global Governments Inflation-Linked 
06/03/2016
101,44 ML Global Governments Inflation-Linked 
05/03/2016
101,44 ML Global Governments Inflation-Linked 
04/03/2016
101,44 ML Global Governments Inflation-Linked 
03/03/2016
102,05 ML Global Governments Inflation-Linked 
02/03/2016
102,15 ML Global Governments Inflation-Linked 
01/03/2016
101,58 ML Global Governments Inflation-Linked 
29/02/2016
101,97 ML Global Governments Inflation-Linked 
28/02/2016
100,86 ML Global Governments Inflation-Linked 
27/02/2016
100,86 ML Global Governments Inflation-Linked 
26/02/2016
100,86 ML Global Governments Inflation-Linked 
25/02/2016
100,40 ML Global Governments Inflation-Linked 
24/02/2016
100,39 ML Global Governments Inflation-Linked 
23/02/2016
100,55 ML Global Governments Inflation-Linked 
22/02/2016
100,47 ML Global Governments Inflation-Linked 
21/02/2016
99,97 ML Global Governments Inflation-Linked 
20/02/2016
99,97 ML Global Governments Inflation-Linked 
19/02/2016
99,97 ML Global Governments Inflation-Linked 
18/02/2016
100,23 ML Global Governments Inflation-Linked 
17/02/2016
99,82 ML Global Governments Inflation-Linked 
16/02/2016
100,00 Oblig. indx inflat Monde
19/09/2017
102,33 Oblig. indx inflat Monde
18/09/2017
102,37 Oblig. indx inflat Monde
17/09/2017
102,52 Oblig. indx inflat Monde
16/09/2017
102,52 Oblig. indx inflat Monde
15/09/2017
102,52 Oblig. indx inflat Monde
14/09/2017
103,07 Oblig. indx inflat Monde
13/09/2017
102,78 Oblig. indx inflat Monde
12/09/2017
102,96 Oblig. indx inflat Monde
11/09/2017
103,22 Oblig. indx inflat Monde
10/09/2017
103,25 Oblig. indx inflat Monde
09/09/2017
103,25 Oblig. indx inflat Monde
08/09/2017
103,25 Oblig. indx inflat Monde
07/09/2017
103,52 Oblig. indx inflat Monde
06/09/2017
103,21 Oblig. indx inflat Monde
05/09/2017
103,19 Oblig. indx inflat Monde
04/09/2017
102,73 Oblig. indx inflat Monde
03/09/2017
102,74 Oblig. indx inflat Monde
02/09/2017
102,74 Oblig. indx inflat Monde
01/09/2017
102,74 Oblig. indx inflat Monde
31/08/2017
103,12 Oblig. indx inflat Monde
30/08/2017
102,72 Oblig. indx inflat Monde
29/08/2017
102,37 Oblig. indx inflat Monde
28/08/2017
102,62 Oblig. indx inflat Monde
27/08/2017
102,87 Oblig. indx inflat Monde
26/08/2017
102,87 Oblig. indx inflat Monde
25/08/2017
102,87 Oblig. indx inflat Monde
24/08/2017
102,81 Oblig. indx inflat Monde
23/08/2017
102,73 Oblig. indx inflat Monde
22/08/2017
102,65 Oblig. indx inflat Monde
21/08/2017
102,88 Oblig. indx inflat Monde
20/08/2017
102,89 Oblig. indx inflat Monde
19/08/2017
102,89 Oblig. indx inflat Monde
18/08/2017
102,89 Oblig. indx inflat Monde
17/08/2017
103,09 Oblig. indx inflat Monde
16/08/2017
102,93 Oblig. indx inflat Monde
15/08/2017
102,74 Oblig. indx inflat Monde
14/08/2017
102,80 Oblig. indx inflat Monde
13/08/2017
103,20 Oblig. indx inflat Monde
12/08/2017
103,20 Oblig. indx inflat Monde
11/08/2017
103,20 Oblig. indx inflat Monde
10/08/2017
103,39 Oblig. indx inflat Monde
09/08/2017
103,17 Oblig. indx inflat Monde
08/08/2017
102,63 Oblig. indx inflat Monde
07/08/2017
102,59 Oblig. indx inflat Monde
06/08/2017
102,32 Oblig. indx inflat Monde
05/08/2017
102,32 Oblig. indx inflat Monde
04/08/2017
102,32 Oblig. indx inflat Monde
03/08/2017
102,37 Oblig. indx inflat Monde
02/08/2017
102,32 Oblig. indx inflat Monde
01/08/2017
102,49 Oblig. indx inflat Monde
31/07/2017
102,55 Oblig. indx inflat Monde
30/07/2017
102,53 Oblig. indx inflat Monde
29/07/2017
102,53 Oblig. indx inflat Monde
28/07/2017
102,53 Oblig. indx inflat Monde
27/07/2017
102,76 Oblig. indx inflat Monde
26/07/2017
102,95 Oblig. indx inflat Monde
25/07/2017
102,62 Oblig. indx inflat Monde
24/07/2017
103,07 Oblig. indx inflat Monde
23/07/2017
102,92 Oblig. indx inflat Monde
22/07/2017
102,92 Oblig. indx inflat Monde
21/07/2017
102,92 Oblig. indx inflat Monde
20/07/2017
103,33 Oblig. indx inflat Monde
19/07/2017
103,25 Oblig. indx inflat Monde
18/07/2017
102,92 Oblig. indx inflat Monde
17/07/2017
103,03 Oblig. indx inflat Monde
16/07/2017
103,14 Oblig. indx inflat Monde
15/07/2017
103,14 Oblig. indx inflat Monde
14/07/2017
103,14 Oblig. indx inflat Monde
13/07/2017
103,29 Oblig. indx inflat Monde
12/07/2017
103,23 Oblig. indx inflat Monde
11/07/2017
103,00 Oblig. indx inflat Monde
10/07/2017
103,12 Oblig. indx inflat Monde
09/07/2017
102,92 Oblig. indx inflat Monde
08/07/2017
102,92 Oblig. indx inflat Monde
07/07/2017
102,92 Oblig. indx inflat Monde
06/07/2017
103,24 Oblig. indx inflat Monde
05/07/2017
103,93 Oblig. indx inflat Monde
04/07/2017
103,96 Oblig. indx inflat Monde
03/07/2017
103,94 Oblig. indx inflat Monde
02/07/2017
103,83 Oblig. indx inflat Monde
01/07/2017
103,83 Oblig. indx inflat Monde
30/06/2017
103,83 Oblig. indx inflat Monde
29/06/2017
103,72 Oblig. indx inflat Monde
28/06/2017
104,21 Oblig. indx inflat Monde
27/06/2017
104,67 Oblig. indx inflat Monde
26/06/2017
105,61 Oblig. indx inflat Monde
25/06/2017
105,62 Oblig. indx inflat Monde
24/06/2017
105,62 Oblig. indx inflat Monde
23/06/2017
105,62 Oblig. indx inflat Monde
22/06/2017
105,62 Oblig. indx inflat Monde
21/06/2017
105,49 Oblig. indx inflat Monde
20/06/2017
105,33 Oblig. indx inflat Monde
19/06/2017
105,10 Oblig. indx inflat Monde
18/06/2017
105,10 Oblig. indx inflat Monde
17/06/2017
105,10 Oblig. indx inflat Monde
16/06/2017
105,10 Oblig. indx inflat Monde
15/06/2017
104,98 Oblig. indx inflat Monde
14/06/2017
105,56 Oblig. indx inflat Monde
13/06/2017
105,30 Oblig. indx inflat Monde
12/06/2017
105,44 Oblig. indx inflat Monde
11/06/2017
105,66 Oblig. indx inflat Monde
10/06/2017
105,66 Oblig. indx inflat Monde
09/06/2017
105,66 Oblig. indx inflat Monde
08/06/2017
105,54 Oblig. indx inflat Monde
07/06/2017
105,90 Oblig. indx inflat Monde
06/06/2017
105,91 Oblig. indx inflat Monde
05/06/2017
105,82 Oblig. indx inflat Monde
04/06/2017
105,89 Oblig. indx inflat Monde
03/06/2017
105,89 Oblig. indx inflat Monde
02/06/2017
105,89 Oblig. indx inflat Monde
01/06/2017
105,74 Oblig. indx inflat Monde
31/05/2017
105,71 Oblig. indx inflat Monde
30/05/2017
106,21 Oblig. indx inflat Monde
29/05/2017
106,11 Oblig. indx inflat Monde
28/05/2017
106,10 Oblig. indx inflat Monde
27/05/2017
106,10 Oblig. indx inflat Monde
26/05/2017
106,10 Oblig. indx inflat Monde
25/05/2017
106,26 Oblig. indx inflat Monde
24/05/2017
106,35 Oblig. indx inflat Monde
23/05/2017
106,24 Oblig. indx inflat Monde
22/05/2017
105,99 Oblig. indx inflat Monde
21/05/2017
106,32 Oblig. indx inflat Monde
20/05/2017
106,32 Oblig. indx inflat Monde
19/05/2017
106,32 Oblig. indx inflat Monde
18/05/2017
106,42 Oblig. indx inflat Monde
17/05/2017
106,37 Oblig. indx inflat Monde
16/05/2017
106,23 Oblig. indx inflat Monde
15/05/2017
106,69 Oblig. indx inflat Monde
14/05/2017
107,20 Oblig. indx inflat Monde
13/05/2017
107,20 Oblig. indx inflat Monde
12/05/2017
107,20 Oblig. indx inflat Monde
11/05/2017
107,13 Oblig. indx inflat Monde
10/05/2017
106,99 Oblig. indx inflat Monde
09/05/2017
106,44 Oblig. indx inflat Monde
08/05/2017
106,24 Oblig. indx inflat Monde
07/05/2017
106,43 Oblig. indx inflat Monde
06/05/2017
106,43 Oblig. indx inflat Monde
05/05/2017
106,43 Oblig. indx inflat Monde
04/05/2017
106,69 Oblig. indx inflat Monde
03/05/2017
107,45 Oblig. indx inflat Monde
02/05/2017
107,70 Oblig. indx inflat Monde
01/05/2017
107,82 Oblig. indx inflat Monde
30/04/2017
107,81 Oblig. indx inflat Monde
29/04/2017
107,81 Oblig. indx inflat Monde
28/04/2017
107,81 Oblig. indx inflat Monde
27/04/2017
107,49 Oblig. indx inflat Monde
26/04/2017
107,32 Oblig. indx inflat Monde
25/04/2017
107,38 Oblig. indx inflat Monde
24/04/2017
107,82 Oblig. indx inflat Monde
23/04/2017
108,66 Oblig. indx inflat Monde
22/04/2017
108,66 Oblig. indx inflat Monde
21/04/2017
108,66 Oblig. indx inflat Monde
20/04/2017
108,40 Oblig. indx inflat Monde
19/04/2017
108,68 Oblig. indx inflat Monde
18/04/2017
108,95 Oblig. indx inflat Monde
17/04/2017
109,44 Oblig. indx inflat Monde
16/04/2017
109,48 Oblig. indx inflat Monde
15/04/2017
109,48 Oblig. indx inflat Monde
14/04/2017
109,48 Oblig. indx inflat Monde
13/04/2017
109,48 Oblig. indx inflat Monde
12/04/2017
109,61 Oblig. indx inflat Monde
11/04/2017
109,21 Oblig. indx inflat Monde
10/04/2017
109,04 Oblig. indx inflat Monde
09/04/2017
108,74 Oblig. indx inflat Monde
08/04/2017
108,74 Oblig. indx inflat Monde
07/04/2017
108,74 Oblig. indx inflat Monde
06/04/2017
108,68 Oblig. indx inflat Monde
05/04/2017
108,44 Oblig. indx inflat Monde
04/04/2017
108,37 Oblig. indx inflat Monde
03/04/2017
108,34 Oblig. indx inflat Monde
02/04/2017
107,62 Oblig. indx inflat Monde
01/04/2017
107,62 Oblig. indx inflat Monde
31/03/2017
107,62 Oblig. indx inflat Monde
30/03/2017
107,16 Oblig. indx inflat Monde
29/03/2017
107,14 Oblig. indx inflat Monde
28/03/2017
106,66 Oblig. indx inflat Monde
27/03/2017
106,69 Oblig. indx inflat Monde
26/03/2017
106,85 Oblig. indx inflat Monde
25/03/2017
106,85 Oblig. indx inflat Monde
24/03/2017
106,85 Oblig. indx inflat Monde
23/03/2017
106,60 Oblig. indx inflat Monde
22/03/2017
106,54 Oblig. indx inflat Monde
21/03/2017
106,22 Oblig. indx inflat Monde
20/03/2017
106,32 Oblig. indx inflat Monde
19/03/2017
106,30 Oblig. indx inflat Monde
18/03/2017
106,30 Oblig. indx inflat Monde
17/03/2017
106,30 Oblig. indx inflat Monde
16/03/2017
106,52 Oblig. indx inflat Monde
15/03/2017
106,90 Oblig. indx inflat Monde
14/03/2017
106,43 Oblig. indx inflat Monde
13/03/2017
106,42 Oblig. indx inflat Monde
12/03/2017
106,64 Oblig. indx inflat Monde
11/03/2017
106,64 Oblig. indx inflat Monde
10/03/2017
106,64 Oblig. indx inflat Monde
09/03/2017
107,00 Oblig. indx inflat Monde
08/03/2017
107,09 Oblig. indx inflat Monde
07/03/2017
107,15 Oblig. indx inflat Monde
06/03/2017
107,10 Oblig. indx inflat Monde
05/03/2017
107,41 Oblig. indx inflat Monde
04/03/2017
107,41 Oblig. indx inflat Monde
03/03/2017
107,41 Oblig. indx inflat Monde
02/03/2017
107,86 Oblig. indx inflat Monde
01/03/2017
108,00 Oblig. indx inflat Monde
28/02/2017
108,17 Oblig. indx inflat Monde
27/02/2017
108,27 Oblig. indx inflat Monde
26/02/2017
108,41 Oblig. indx inflat Monde
25/02/2017
108,41 Oblig. indx inflat Monde
24/02/2017
108,41 Oblig. indx inflat Monde
23/02/2017
108,14 Oblig. indx inflat Monde
22/02/2017
107,94 Oblig. indx inflat Monde
21/02/2017
107,66 Oblig. indx inflat Monde
20/02/2017
107,50 Oblig. indx inflat Monde
19/02/2017
107,51 Oblig. indx inflat Monde
18/02/2017
107,51 Oblig. indx inflat Monde
17/02/2017
107,51 Oblig. indx inflat Monde
16/02/2017
107,53 Oblig. indx inflat Monde
15/02/2017
107,76 Oblig. indx inflat Monde
14/02/2017
107,64 Oblig. indx inflat Monde
13/02/2017
107,79 Oblig. indx inflat Monde
12/02/2017
107,84 Oblig. indx inflat Monde
11/02/2017
107,84 Oblig. indx inflat Monde
10/02/2017
107,84 Oblig. indx inflat Monde
09/02/2017
107,72 Oblig. indx inflat Monde
08/02/2017
107,73 Oblig. indx inflat Monde
07/02/2017
107,11 Oblig. indx inflat Monde
06/02/2017
106,96 Oblig. indx inflat Monde
05/02/2017
106,77 Oblig. indx inflat Monde
04/02/2017
106,77 Oblig. indx inflat Monde
03/02/2017
106,77 Oblig. indx inflat Monde
02/02/2017
106,73 Oblig. indx inflat Monde
01/02/2017
106,77 Oblig. indx inflat Monde
31/01/2017
106,97 Oblig. indx inflat Monde
30/01/2017
107,26 Oblig. indx inflat Monde
29/01/2017
106,96 Oblig. indx inflat Monde
28/01/2017
106,96 Oblig. indx inflat Monde
27/01/2017
106,96 Oblig. indx inflat Monde
26/01/2017
106,72 Oblig. indx inflat Monde
25/01/2017
106,59 Oblig. indx inflat Monde
24/01/2017
106,80 Oblig. indx inflat Monde
23/01/2017
106,76 Oblig. indx inflat Monde
22/01/2017
106,58 Oblig. indx inflat Monde
21/01/2017
106,58 Oblig. indx inflat Monde
20/01/2017
106,58 Oblig. indx inflat Monde
19/01/2017
106,62 Oblig. indx inflat Monde
18/01/2017
106,99 Oblig. indx inflat Monde
17/01/2017
107,11 Oblig. indx inflat Monde
16/01/2017
107,07 Oblig. indx inflat Monde
15/01/2017
106,97 Oblig. indx inflat Monde
14/01/2017
106,97 Oblig. indx inflat Monde
13/01/2017
106,97 Oblig. indx inflat Monde
12/01/2017
107,35 Oblig. indx inflat Monde
11/01/2017
107,77 Oblig. indx inflat Monde
10/01/2017
107,26 Oblig. indx inflat Monde
09/01/2017
107,45 Oblig. indx inflat Monde
08/01/2017
107,33 Oblig. indx inflat Monde
07/01/2017
107,33 Oblig. indx inflat Monde
06/01/2017
107,33 Oblig. indx inflat Monde
05/01/2017
108,02 Oblig. indx inflat Monde
04/01/2017
108,12 Oblig. indx inflat Monde
03/01/2017
108,28 Oblig. indx inflat Monde
02/01/2017
107,87 Oblig. indx inflat Monde
01/01/2017
107,73 Oblig. indx inflat Monde
31/12/2016
107,73 Oblig. indx inflat Monde
30/12/2016
107,73 Oblig. indx inflat Monde
29/12/2016
107,96 Oblig. indx inflat Monde
28/12/2016
107,84 Oblig. indx inflat Monde
27/12/2016
107,33 Oblig. indx inflat Monde
26/12/2016
107,30 Oblig. indx inflat Monde
25/12/2016
107,28 Oblig. indx inflat Monde
24/12/2016
107,28 Oblig. indx inflat Monde
23/12/2016
107,28 Oblig. indx inflat Monde
22/12/2016
107,12 Oblig. indx inflat Monde
21/12/2016
107,10 Oblig. indx inflat Monde
20/12/2016
106,84 Oblig. indx inflat Monde
19/12/2016
106,53 Oblig. indx inflat Monde
18/12/2016
106,28 Oblig. indx inflat Monde
17/12/2016
106,28 Oblig. indx inflat Monde
16/12/2016
106,28 Oblig. indx inflat Monde
15/12/2016
106,39 Oblig. indx inflat Monde
14/12/2016
106,59 Oblig. indx inflat Monde
13/12/2016
106,91 Oblig. indx inflat Monde
12/12/2016
106,76 Oblig. indx inflat Monde
11/12/2016
107,10 Oblig. indx inflat Monde
10/12/2016
107,10 Oblig. indx inflat Monde
09/12/2016
107,10 Oblig. indx inflat Monde
08/12/2016
106,51 Oblig. indx inflat Monde
07/12/2016
106,55 Oblig. indx inflat Monde
06/12/2016
106,33 Oblig. indx inflat Monde
05/12/2016
106,36 Oblig. indx inflat Monde
04/12/2016
106,54 Oblig. indx inflat Monde
03/12/2016
106,54 Oblig. indx inflat Monde
02/12/2016
106,54 Oblig. indx inflat Monde
01/12/2016
105,93 Oblig. indx inflat Monde
30/11/2016
106,24 Oblig. indx inflat Monde
29/11/2016
106,46 Oblig. indx inflat Monde
28/11/2016
106,39 Oblig. indx inflat Monde
27/11/2016
106,37 Oblig. indx inflat Monde
26/11/2016
106,37 Oblig. indx inflat Monde
25/11/2016
106,37 Oblig. indx inflat Monde
24/11/2016
106,57 Oblig. indx inflat Monde
23/11/2016
106,32 Oblig. indx inflat Monde
22/11/2016
106,61 Oblig. indx inflat Monde
21/11/2016
106,26 Oblig. indx inflat Monde
20/11/2016
106,00 Oblig. indx inflat Monde
19/11/2016
106,00 Oblig. indx inflat Monde
18/11/2016
106,00 Oblig. indx inflat Monde
17/11/2016
106,04 Oblig. indx inflat Monde
16/11/2016
106,22 Oblig. indx inflat Monde
15/11/2016
106,02 Oblig. indx inflat Monde
14/11/2016
105,67 Oblig. indx inflat Monde
13/11/2016
105,83 Oblig. indx inflat Monde
12/11/2016
105,83 Oblig. indx inflat Monde
11/11/2016
105,83 Oblig. indx inflat Monde
10/11/2016
105,90 Oblig. indx inflat Monde
09/11/2016
105,92 Oblig. indx inflat Monde
08/11/2016
106,05 Oblig. indx inflat Monde
07/11/2016
106,15 Oblig. indx inflat Monde
06/11/2016
106,19 Oblig. indx inflat Monde
05/11/2016
106,19 Oblig. indx inflat Monde
04/11/2016
106,19 Oblig. indx inflat Monde
03/11/2016
106,02 Oblig. indx inflat Monde
02/11/2016
105,98 Oblig. indx inflat Monde
01/11/2016
106,31 Oblig. indx inflat Monde
31/10/2016
106,58 Oblig. indx inflat Monde
30/10/2016
106,43 Oblig. indx inflat Monde
29/10/2016
106,43 Oblig. indx inflat Monde
28/10/2016
106,43 Oblig. indx inflat Monde
27/10/2016
106,82 Oblig. indx inflat Monde
26/10/2016
107,32 Oblig. indx inflat Monde
25/10/2016
107,94 Oblig. indx inflat Monde
24/10/2016
107,74 Oblig. indx inflat Monde
23/10/2016
107,66 Oblig. indx inflat Monde
22/10/2016
107,66 Oblig. indx inflat Monde
21/10/2016
107,66 Oblig. indx inflat Monde
20/10/2016
107,35 Oblig. indx inflat Monde
19/10/2016
107,12 Oblig. indx inflat Monde
18/10/2016
106,79 Oblig. indx inflat Monde
17/10/2016
106,25 Oblig. indx inflat Monde
16/10/2016
106,14 Oblig. indx inflat Monde
15/10/2016
106,14 Oblig. indx inflat Monde
14/10/2016
106,14 Oblig. indx inflat Monde
13/10/2016
106,25 Oblig. indx inflat Monde
12/10/2016
106,48 Oblig. indx inflat Monde
11/10/2016
106,64 Oblig. indx inflat Monde
10/10/2016
106,36 Oblig. indx inflat Monde
09/10/2016
106,43 Oblig. indx inflat Monde
08/10/2016
106,43 Oblig. indx inflat Monde
07/10/2016
106,43 Oblig. indx inflat Monde
06/10/2016
106,83 Oblig. indx inflat Monde
05/10/2016
106,59 Oblig. indx inflat Monde
04/10/2016
106,97 Oblig. indx inflat Monde
03/10/2016
107,02 Oblig. indx inflat Monde
02/10/2016
107,03 Oblig. indx inflat Monde
01/10/2016
107,03 Oblig. indx inflat Monde
30/09/2016
107,03 Oblig. indx inflat Monde
29/09/2016
107,15 Oblig. indx inflat Monde
28/09/2016
107,13 Oblig. indx inflat Monde
27/09/2016
106,91 Oblig. indx inflat Monde
26/09/2016
106,37 Oblig. indx inflat Monde
25/09/2016
106,47 Oblig. indx inflat Monde
24/09/2016
106,47 Oblig. indx inflat Monde
23/09/2016
106,47 Oblig. indx inflat Monde
22/09/2016
106,51 Oblig. indx inflat Monde
21/09/2016
105,88 Oblig. indx inflat Monde
20/09/2016
105,61 Oblig. indx inflat Monde
19/09/2016
105,53 Oblig. indx inflat Monde
18/09/2016
105,56 Oblig. indx inflat Monde
17/09/2016
105,56 Oblig. indx inflat Monde
16/09/2016
105,56 Oblig. indx inflat Monde
15/09/2016
105,41 Oblig. indx inflat Monde
14/09/2016
105,57 Oblig. indx inflat Monde
13/09/2016
105,43 Oblig. indx inflat Monde
12/09/2016
105,89 Oblig. indx inflat Monde
11/09/2016
105,76 Oblig. indx inflat Monde
10/09/2016
105,76 Oblig. indx inflat Monde
09/09/2016
105,76 Oblig. indx inflat Monde
08/09/2016
106,59 Oblig. indx inflat Monde
07/09/2016
107,41 Oblig. indx inflat Monde
06/09/2016
107,42 Oblig. indx inflat Monde
05/09/2016
106,82 Oblig. indx inflat Monde
04/09/2016
106,61 Oblig. indx inflat Monde
03/09/2016
106,61 Oblig. indx inflat Monde
02/09/2016
106,61 Oblig. indx inflat Monde
01/09/2016
107,14 Oblig. indx inflat Monde
31/08/2016
107,08 Oblig. indx inflat Monde
30/08/2016
107,07 Oblig. indx inflat Monde
29/08/2016
106,81 Oblig. indx inflat Monde
28/08/2016
106,52 Oblig. indx inflat Monde
27/08/2016
106,52 Oblig. indx inflat Monde
26/08/2016
106,52 Oblig. indx inflat Monde
25/08/2016
106,34 Oblig. indx inflat Monde
24/08/2016
106,47 Oblig. indx inflat Monde
23/08/2016
106,11 Oblig. indx inflat Monde
22/08/2016
105,83 Oblig. indx inflat Monde
21/08/2016
105,49 Oblig. indx inflat Monde
20/08/2016
105,49 Oblig. indx inflat Monde
19/08/2016
105,49 Oblig. indx inflat Monde
18/08/2016
105,99 Oblig. indx inflat Monde
17/08/2016
105,80 Oblig. indx inflat Monde
16/08/2016
105,67 Oblig. indx inflat Monde
15/08/2016
106,36 Oblig. indx inflat Monde
14/08/2016
106,52 Oblig. indx inflat Monde
13/08/2016
106,52 Oblig. indx inflat Monde
12/08/2016
106,52 Oblig. indx inflat Monde
11/08/2016
106,38 Oblig. indx inflat Monde
10/08/2016
106,09 Oblig. indx inflat Monde
09/08/2016
105,94 Oblig. indx inflat Monde
08/08/2016
105,70 Oblig. indx inflat Monde
07/08/2016
105,17 Oblig. indx inflat Monde
06/08/2016
105,17 Oblig. indx inflat Monde
05/08/2016
105,17 Oblig. indx inflat Monde
04/08/2016
105,12 Oblig. indx inflat Monde
03/08/2016
104,26 Oblig. indx inflat Monde
02/08/2016
104,08 Oblig. indx inflat Monde
01/08/2016
104,71 Oblig. indx inflat Monde
31/07/2016
105,22 Oblig. indx inflat Monde
30/07/2016
105,22 Oblig. indx inflat Monde
29/07/2016
105,22 Oblig. indx inflat Monde
28/07/2016
104,92 Oblig. indx inflat Monde
27/07/2016
105,13 Oblig. indx inflat Monde
26/07/2016
104,63 Oblig. indx inflat Monde
25/07/2016
104,85 Oblig. indx inflat Monde
24/07/2016
104,73 Oblig. indx inflat Monde
23/07/2016
104,73 Oblig. indx inflat Monde
22/07/2016
104,73 Oblig. indx inflat Monde
21/07/2016
104,74 Oblig. indx inflat Monde
20/07/2016
104,73 Oblig. indx inflat Monde
19/07/2016
104,94 Oblig. indx inflat Monde
18/07/2016
104,96 Oblig. indx inflat Monde
17/07/2016
104,75 Oblig. indx inflat Monde
16/07/2016
104,75 Oblig. indx inflat Monde
15/07/2016
104,75 Oblig. indx inflat Monde
14/07/2016
104,99 Oblig. indx inflat Monde
13/07/2016
105,34 Oblig. indx inflat Monde
12/07/2016
104,87 Oblig. indx inflat Monde
11/07/2016
105,21 Oblig. indx inflat Monde
10/07/2016
105,32 Oblig. indx inflat Monde
09/07/2016
105,32 Oblig. indx inflat Monde
08/07/2016
105,32 Oblig. indx inflat Monde
07/07/2016
105,13 Oblig. indx inflat Monde
06/07/2016
105,13 Oblig. indx inflat Monde
05/07/2016
104,76 Oblig. indx inflat Monde
04/07/2016
104,79 Oblig. indx inflat Monde
03/07/2016
104,76 Oblig. indx inflat Monde
02/07/2016
104,76 Oblig. indx inflat Monde
01/07/2016
104,76 Oblig. indx inflat Monde
30/06/2016
104,74 Oblig. indx inflat Monde
29/06/2016
104,48 Oblig. indx inflat Monde
28/06/2016
104,18 Oblig. indx inflat Monde
27/06/2016
103,92 Oblig. indx inflat Monde
26/06/2016
103,64 Oblig. indx inflat Monde
25/06/2016
103,64 Oblig. indx inflat Monde
24/06/2016
103,64 Oblig. indx inflat Monde
23/06/2016
102,46 Oblig. indx inflat Monde
22/06/2016
102,47 Oblig. indx inflat Monde
21/06/2016
102,41 Oblig. indx inflat Monde
20/06/2016
102,42 Oblig. indx inflat Monde
19/06/2016
102,70 Oblig. indx inflat Monde
18/06/2016
102,70 Oblig. indx inflat Monde
17/06/2016
102,70 Oblig. indx inflat Monde
16/06/2016
103,10 Oblig. indx inflat Monde
15/06/2016
102,86 Oblig. indx inflat Monde
14/06/2016
102,48 Oblig. indx inflat Monde
13/06/2016
102,19 Oblig. indx inflat Monde
12/06/2016
102,37 Oblig. indx inflat Monde
11/06/2016
102,37 Oblig. indx inflat Monde
10/06/2016
102,37 Oblig. indx inflat Monde
09/06/2016
102,36 Oblig. indx inflat Monde
08/06/2016
102,34 Oblig. indx inflat Monde
07/06/2016
102,19 Oblig. indx inflat Monde
06/06/2016
102,05 Oblig. indx inflat Monde
05/06/2016
102,66 Oblig. indx inflat Monde
04/06/2016
102,66 Oblig. indx inflat Monde
03/06/2016
102,66 Oblig. indx inflat Monde
02/06/2016
102,22 Oblig. indx inflat Monde
01/06/2016
102,17 Oblig. indx inflat Monde
31/05/2016
102,46 Oblig. indx inflat Monde
30/05/2016
102,56 Oblig. indx inflat Monde
29/05/2016
102,52 Oblig. indx inflat Monde
28/05/2016
102,52 Oblig. indx inflat Monde
27/05/2016
102,52 Oblig. indx inflat Monde
26/05/2016
102,67 Oblig. indx inflat Monde
25/05/2016
102,56 Oblig. indx inflat Monde
24/05/2016
102,10 Oblig. indx inflat Monde
23/05/2016
101,70 Oblig. indx inflat Monde
22/05/2016
101,75 Oblig. indx inflat Monde
21/05/2016
101,75 Oblig. indx inflat Monde
20/05/2016
101,75 Oblig. indx inflat Monde
19/05/2016
101,91 Oblig. indx inflat Monde
18/05/2016
101,70 Oblig. indx inflat Monde
17/05/2016
101,80 Oblig. indx inflat Monde
16/05/2016
101,57 Oblig. indx inflat Monde
15/05/2016
101,59 Oblig. indx inflat Monde
14/05/2016
101,59 Oblig. indx inflat Monde
13/05/2016
101,59 Oblig. indx inflat Monde
12/05/2016
101,30 Oblig. indx inflat Monde
11/05/2016
101,29 Oblig. indx inflat Monde
10/05/2016
101,34 Oblig. indx inflat Monde
09/05/2016
101,11 Oblig. indx inflat Monde
08/05/2016
101,14 Oblig. indx inflat Monde
07/05/2016
101,14 Oblig. indx inflat Monde
06/05/2016
101,14 Oblig. indx inflat Monde
05/05/2016
100,83 Oblig. indx inflat Monde
04/05/2016
100,62 Oblig. indx inflat Monde
03/05/2016
100,60 Oblig. indx inflat Monde
02/05/2016
100,96 Oblig. indx inflat Monde
01/05/2016
101,28 Oblig. indx inflat Monde
30/04/2016
101,28 Oblig. indx inflat Monde
29/04/2016
101,28 Oblig. indx inflat Monde
28/04/2016
101,28 Oblig. indx inflat Monde
27/04/2016
101,15 Oblig. indx inflat Monde
26/04/2016
101,01 Oblig. indx inflat Monde
25/04/2016
101,27 Oblig. indx inflat Monde
24/04/2016
101,31 Oblig. indx inflat Monde
23/04/2016
101,31 Oblig. indx inflat Monde
22/04/2016
101,31 Oblig. indx inflat Monde
21/04/2016
100,98 Oblig. indx inflat Monde
20/04/2016
101,18 Oblig. indx inflat Monde
19/04/2016
101,24 Oblig. indx inflat Monde
18/04/2016
101,10 Oblig. indx inflat Monde
17/04/2016
101,40 Oblig. indx inflat Monde
16/04/2016
101,40 Oblig. indx inflat Monde
15/04/2016
101,40 Oblig. indx inflat Monde
14/04/2016
101,37 Oblig. indx inflat Monde
13/04/2016
101,47 Oblig. indx inflat Monde
12/04/2016
100,80 Oblig. indx inflat Monde
11/04/2016
101,04 Oblig. indx inflat Monde
10/04/2016
101,23 Oblig. indx inflat Monde
09/04/2016
101,23 Oblig. indx inflat Monde
08/04/2016
101,23 Oblig. indx inflat Monde
07/04/2016
101,31 Oblig. indx inflat Monde
06/04/2016
101,19 Oblig. indx inflat Monde
05/04/2016
101,22 Oblig. indx inflat Monde
04/04/2016
101,29 Oblig. indx inflat Monde
03/04/2016
101,04 Oblig. indx inflat Monde
02/04/2016
101,04 Oblig. indx inflat Monde
01/04/2016
101,04 Oblig. indx inflat Monde
31/03/2016
101,36 Oblig. indx inflat Monde
30/03/2016
101,45 Oblig. indx inflat Monde
29/03/2016
101,71 Oblig. indx inflat Monde
28/03/2016
101,44 Oblig. indx inflat Monde
27/03/2016
101,44 Oblig. indx inflat Monde
26/03/2016
101,44 Oblig. indx inflat Monde
25/03/2016
101,44 Oblig. indx inflat Monde
24/03/2016
101,45 Oblig. indx inflat Monde
23/03/2016
101,71 Oblig. indx inflat Monde
22/03/2016
101,60 Oblig. indx inflat Monde
21/03/2016
101,48 Oblig. indx inflat Monde
20/03/2016
101,71 Oblig. indx inflat Monde
19/03/2016
101,71 Oblig. indx inflat Monde
18/03/2016
101,71 Oblig. indx inflat Monde
17/03/2016
101,18 Oblig. indx inflat Monde
16/03/2016
101,36 Oblig. indx inflat Monde
15/03/2016
100,98 Oblig. indx inflat Monde
14/03/2016
101,44 Oblig. indx inflat Monde
13/03/2016
101,51 Oblig. indx inflat Monde
12/03/2016
101,51 Oblig. indx inflat Monde
11/03/2016
101,51 Oblig. indx inflat Monde
10/03/2016
102,21 Oblig. indx inflat Monde
09/03/2016
101,94 Oblig. indx inflat Monde
08/03/2016
101,84 Oblig. indx inflat Monde
07/03/2016
101,67 Oblig. indx inflat Monde
06/03/2016
101,70 Oblig. indx inflat Monde
05/03/2016
101,70 Oblig. indx inflat Monde
04/03/2016
101,70 Oblig. indx inflat Monde
03/03/2016
101,96 Oblig. indx inflat Monde
02/03/2016
101,75 Oblig. indx inflat Monde
01/03/2016
101,53 Oblig. indx inflat Monde
29/02/2016
101,42 Oblig. indx inflat Monde
28/02/2016
100,67 Oblig. indx inflat Monde
27/02/2016
100,67 Oblig. indx inflat Monde
26/02/2016
100,67 Oblig. indx inflat Monde
25/02/2016
100,51 Oblig. indx inflat Monde
24/02/2016
100,63 Oblig. indx inflat Monde
23/02/2016
100,63 Oblig. indx inflat Monde
22/02/2016
100,53 Oblig. indx inflat Monde
21/02/2016
100,13 Oblig. indx inflat Monde
20/02/2016
100,13 Oblig. indx inflat Monde
19/02/2016
100,13 Oblig. indx inflat Monde
18/02/2016
100,32 Oblig. indx inflat Monde
17/02/2016
99,97 Oblig. indx inflat Monde
16/02/2016
100,00 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/09/2017
96,49 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/09/2017
96,50 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/09/2017
96,39 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/09/2017
96,39 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/09/2017
96,39 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/09/2017
97,04 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/09/2017
96,26 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/09/2017
96,67 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/09/2017
96,25 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/09/2017
95,81 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/09/2017
95,81 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/09/2017
95,81 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/09/2017
96,48 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/09/2017
96,70 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/09/2017
97,07 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/09/2017
96,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/09/2017
96,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/09/2017
96,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/09/2017
96,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/08/2017
97,45 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/08/2017
96,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/08/2017
95,55 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/08/2017
97,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/08/2017
97,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/08/2017
97,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/08/2017
97,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/08/2017
97,43 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/08/2017
97,50 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/08/2017
97,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/08/2017
97,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/08/2017
97,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/08/2017
97,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/08/2017
97,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/08/2017
98,32 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/08/2017
98,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/08/2017
97,48 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/08/2017
97,48 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/08/2017
97,87 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/08/2017
97,87 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/08/2017
97,87 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/08/2017
98,15 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/08/2017
98,16 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/08/2017
97,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/08/2017
97,52 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/08/2017
96,88 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/08/2017
96,88 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/08/2017
96,88 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/08/2017
96,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/08/2017
97,15 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/08/2017
97,32 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/07/2017
97,98 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/07/2017
97,97 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/07/2017
97,97 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/07/2017
97,97 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/07/2017
98,22 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/07/2017
98,61 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/07/2017
98,04 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/07/2017
98,47 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/07/2017
98,53 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/07/2017
98,53 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/07/2017
98,53 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/07/2017
99,86 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/07/2017
99,48 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/07/2017
99,22 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/07/2017
99,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/07/2017
100,32 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/07/2017
100,32 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/07/2017
100,32 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/07/2017
100,34 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/07/2017
100,08 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/07/2017
100,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/07/2017
100,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/07/2017
100,14 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/07/2017
100,14 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/07/2017
100,14 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/07/2017
100,57 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/07/2017
101,14 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/07/2017
100,78 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/07/2017
100,78 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/07/2017
100,43 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/07/2017
100,43 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/06/2017
100,43 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/06/2017
100,44 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/06/2017
100,91 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/06/2017
101,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/06/2017
102,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/06/2017
102,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/06/2017
102,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/06/2017
102,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/06/2017
102,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/06/2017
102,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/06/2017
102,66 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/06/2017
102,27 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/06/2017
102,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/06/2017
102,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/06/2017
102,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/06/2017
102,60 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/06/2017
102,44 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/06/2017
102,49 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/06/2017
102,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/06/2017
102,93 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/06/2017
102,93 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/06/2017
102,93 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/06/2017
102,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/06/2017
102,57 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/06/2017
102,33 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/06/2017
102,77 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/06/2017
102,77 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/06/2017
102,77 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/06/2017
102,77 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/06/2017
102,60 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/05/2017
102,59 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/05/2017
103,06 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/05/2017
102,78 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/05/2017
102,78 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/05/2017
102,78 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/05/2017
102,78 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/05/2017
102,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/05/2017
102,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/05/2017
102,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/05/2017
102,32 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/05/2017
102,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/05/2017
102,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/05/2017
102,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/05/2017
103,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/05/2017
103,48 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/05/2017
103,86 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/05/2017
104,68 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/05/2017
105,62 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/05/2017
105,62 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/05/2017
105,62 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/05/2017
105,76 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/05/2017
105,42 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/05/2017
105,26 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/05/2017
104,90 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/05/2017
104,70 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/05/2017
104,70 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/05/2017
104,70 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/05/2017
105,06 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/05/2017
105,25 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/05/2017
105,38 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/05/2017
105,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/04/2017
105,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/04/2017
105,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/04/2017
105,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/04/2017
105,77 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/04/2017
105,57 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/04/2017
105,59 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/04/2017
106,04 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/04/2017
107,49 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/04/2017
107,49 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/04/2017
107,49 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/04/2017
107,06 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/04/2017
107,26 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/04/2017
107,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/04/2017
108,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/04/2017
108,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/04/2017
108,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/04/2017
108,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/04/2017
108,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/04/2017
108,55 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/04/2017
108,38 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/04/2017
108,69 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/04/2017
108,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/04/2017
108,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/04/2017
108,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/04/2017
107,84 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/04/2017
107,82 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/04/2017
108,01 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/04/2017
107,89 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/04/2017
107,48 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/04/2017
107,48 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/03/2017
107,48 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/03/2017
106,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/03/2017
106,87 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/03/2017
105,67 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/03/2017
105,44 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/03/2017
106,24 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/03/2017
106,24 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/03/2017
106,24 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/03/2017
106,30 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/03/2017
106,13 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/03/2017
106,13 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/03/2017
106,59 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/03/2017
106,72 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/03/2017
106,72 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/03/2017
106,72 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/03/2017
106,78 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/03/2017
107,88 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/03/2017
107,43 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/03/2017
107,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/03/2017
107,81 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/03/2017
107,81 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/03/2017
107,81 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/03/2017
108,44 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/03/2017
108,49 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/03/2017
108,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/03/2017
108,43 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/03/2017
108,63 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/03/2017
108,63 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/03/2017
108,63 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/03/2017
108,98 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/03/2017
108,87 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/02/2017
108,45 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/02/2017
108,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/02/2017
108,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/02/2017
108,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/02/2017
108,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/02/2017
108,70 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/02/2017
109,26 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/02/2017
109,00 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/02/2017
107,83 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/02/2017
107,83 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/02/2017
107,83 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/02/2017
107,83 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/02/2017
107,87 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/02/2017
108,67 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/02/2017
107,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/02/2017
108,01 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/02/2017
108,04 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/02/2017
108,04 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/02/2017
108,04 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/02/2017
107,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/02/2017
107,68 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/02/2017
107,60 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/02/2017
107,37 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/02/2017
106,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/02/2017
106,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/02/2017
106,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/02/2017
106,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/02/2017
106,47 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/01/2017
106,81 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/01/2017
107,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/01/2017
107,44 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/01/2017
107,44 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/01/2017
107,44 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/01/2017
107,19 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/01/2017
106,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/01/2017
106,76 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/01/2017
107,20 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/01/2017
107,86 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/01/2017
107,86 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/01/2017
107,86 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/01/2017
107,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/01/2017
107,52 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/01/2017
107,43 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/01/2017
107,52 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/01/2017
107,52 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/01/2017
107,52 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/01/2017
107,52 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/01/2017
107,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/01/2017
109,15 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/01/2017
108,38 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/01/2017
108,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/01/2017
108,10 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/01/2017
108,10 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/01/2017
108,10 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/01/2017
109,13 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/01/2017
109,76 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/01/2017
110,27 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/01/2017
108,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/01/2017
108,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/12/2016
108,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/12/2016
108,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/12/2016
109,42 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/12/2016
109,87 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/12/2016
109,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/12/2016
109,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/12/2016
109,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/12/2016
109,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/12/2016
109,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/12/2016
109,25 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/12/2016
109,43 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/12/2016
109,38 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/12/2016
109,25 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/12/2016
108,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/12/2016
108,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/12/2016
108,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/12/2016
109,17 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/12/2016
107,11 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/12/2016
107,68 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/12/2016
107,87 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/12/2016
108,12 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/12/2016
108,12 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/12/2016
108,12 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/12/2016
106,13 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/12/2016
106,38 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/12/2016
106,34 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/12/2016
106,55 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/12/2016
107,14 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/12/2016
107,14 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/12/2016
107,14 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/12/2016
107,22 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/11/2016
107,11 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/11/2016
107,54 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/11/2016
107,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/11/2016
107,37 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/11/2016
107,37 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/11/2016
107,37 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/11/2016
107,26 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/11/2016
107,26 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/11/2016
107,22 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/11/2016
106,99 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/11/2016
106,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/11/2016
106,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/11/2016
106,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/11/2016
106,11 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/11/2016
106,31 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/11/2016
105,70 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/11/2016
105,53 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/11/2016
104,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/11/2016
104,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/11/2016
104,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/11/2016
104,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/11/2016
103,59 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/11/2016
103,51 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/11/2016
103,27 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/11/2016
102,97 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/11/2016
102,97 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/11/2016
102,97 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/11/2016
103,26 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/11/2016
102,99 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/11/2016
104,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/10/2016
104,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/10/2016
104,63 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/10/2016
104,63 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/10/2016
104,63 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/10/2016
104,56 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/10/2016
104,64 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/10/2016
105,21 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/10/2016
105,05 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/10/2016
105,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/10/2016
105,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/10/2016
105,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/10/2016
104,28 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/10/2016
104,27 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/10/2016
104,12 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/10/2016
104,07 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/10/2016
103,90 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/10/2016
103,90 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/10/2016
103,90 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/10/2016
103,53 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/10/2016
103,61 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/10/2016
103,16 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/10/2016
102,61 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/10/2016
102,61 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/10/2016
102,61 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/10/2016
102,61 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/10/2016
102,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/10/2016
101,86 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/10/2016
102,33 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/10/2016
101,71 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/10/2016
102,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/10/2016
102,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/09/2016
102,41 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/09/2016
101,90 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/09/2016
101,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/09/2016
101,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/09/2016
101,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/09/2016
101,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/09/2016
101,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/09/2016
101,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/09/2016
101,49 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/09/2016
102,16 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/09/2016
101,78 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/09/2016
101,93 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/09/2016
101,42 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/09/2016
101,42 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/09/2016
101,42 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/09/2016
101,10 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/09/2016
101,37 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/09/2016
101,06 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/09/2016
101,37 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/09/2016
100,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/09/2016
100,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/09/2016
100,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/09/2016
100,88 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/09/2016
101,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/09/2016
102,06 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/09/2016
101,55 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/09/2016
101,55 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/09/2016
101,55 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/09/2016
101,55 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/09/2016
102,00 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/08/2016
102,16 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/08/2016
101,89 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/08/2016
100,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/08/2016
100,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/08/2016
100,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/08/2016
100,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/08/2016
100,88 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/08/2016
101,10 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/08/2016
100,49 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/08/2016
100,82 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/08/2016
100,56 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/08/2016
100,56 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/08/2016
100,56 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/08/2016
100,65 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/08/2016
100,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/08/2016
100,73 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/08/2016
102,00 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/08/2016
102,00 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/08/2016
102,00 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/08/2016
102,00 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/08/2016
101,98 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/08/2016
101,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/08/2016
102,73 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/08/2016
102,61 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/08/2016
101,89 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/08/2016
101,89 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/08/2016
101,89 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/08/2016
102,14 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/08/2016
101,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/08/2016
101,32 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/08/2016
101,77 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/07/2016
102,39 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/07/2016
102,39 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/07/2016
102,39 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/07/2016
102,51 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/07/2016
103,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/07/2016
103,24 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/07/2016
103,36 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/07/2016
103,15 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/07/2016
103,15 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/07/2016
103,15 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/07/2016
103,24 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/07/2016
103,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/07/2016
103,03 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/07/2016
102,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/07/2016
102,24 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/07/2016
102,24 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/07/2016
102,24 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/07/2016
101,97 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/07/2016
102,82 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/07/2016
102,57 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/07/2016
102,98 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/07/2016
102,91 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/07/2016
102,91 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/07/2016
102,91 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/07/2016
102,83 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/07/2016
102,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/07/2016
102,21 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/07/2016
102,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/07/2016
102,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/07/2016
102,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/07/2016
102,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/06/2016
102,59 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/06/2016
102,51 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/06/2016
102,54 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/06/2016
103,09 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/06/2016
102,47 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/06/2016
102,47 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/06/2016
102,47 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/06/2016
100,36 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/06/2016
100,36 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/06/2016
100,07 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/06/2016
100,01 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/06/2016
100,73 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/06/2016
100,73 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/06/2016
100,73 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/06/2016
101,44 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/06/2016
101,03 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/06/2016
100,95 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/06/2016
100,59 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/06/2016
100,38 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/06/2016
100,38 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/06/2016
100,38 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/06/2016
100,02 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/06/2016
99,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/06/2016
99,71 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/06/2016
99,87 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/06/2016
101,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/06/2016
101,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/06/2016
101,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/06/2016
101,06 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/06/2016
101,11 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/05/2016
101,34 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/05/2016
101,25 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/05/2016
101,25 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/05/2016
101,25 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/05/2016
101,25 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/05/2016
101,28 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/05/2016
101,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/05/2016
101,12 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/05/2016
100,72 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/05/2016
100,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/05/2016
100,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/05/2016
100,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/05/2016
100,89 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/05/2016
100,18 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/05/2016
100,04 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/05/2016
99,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/05/2016
99,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/05/2016
99,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/05/2016
99,75 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/05/2016
99,37 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/05/2016
99,23 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/05/2016
99,52 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/05/2016
99,28 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/05/2016
98,98 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/05/2016
98,98 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/05/2016
98,98 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/05/2016
98,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/05/2016
98,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/05/2016
97,77 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/05/2016
99,23 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/05/2016
99,23 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/04/2016
99,23 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/04/2016
99,23 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/04/2016
99,58 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/04/2016
99,89 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/04/2016
99,93 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/04/2016
100,15 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/04/2016
100,19 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/04/2016
100,19 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/04/2016
100,19 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/04/2016
99,38 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/04/2016
99,17 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/04/2016
99,50 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/04/2016
99,77 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/04/2016
100,02 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/04/2016
100,02 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/04/2016
100,02 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/04/2016
100,27 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/04/2016
99,96 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/04/2016
99,09 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/04/2016
99,20 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/04/2016
99,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/04/2016
99,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/04/2016
99,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/04/2016
99,39 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/04/2016
99,59 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/04/2016
99,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/04/2016
99,21 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/04/2016
98,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/04/2016
98,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/04/2016
98,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
31/03/2016
99,20 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
30/03/2016
99,68 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/03/2016
100,69 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/03/2016
100,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/03/2016
100,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/03/2016
100,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/03/2016
100,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/03/2016
100,79 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/03/2016
100,71 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/03/2016
100,40 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/03/2016
99,94 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/03/2016
99,90 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/03/2016
99,90 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/03/2016
99,90 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/03/2016
99,50 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/03/2016
101,60 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
15/03/2016
100,81 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
14/03/2016
100,83 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
13/03/2016
101,16 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
12/03/2016
101,16 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
11/03/2016
101,16 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
10/03/2016
103,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
09/03/2016
102,35 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
08/03/2016
101,85 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
07/03/2016
102,46 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
06/03/2016
102,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
05/03/2016
102,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
04/03/2016
102,29 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
03/03/2016
102,97 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
02/03/2016
103,27 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
01/03/2016
103,04 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
29/02/2016
102,98 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
28/02/2016
101,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
27/02/2016
101,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
26/02/2016
101,74 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
25/02/2016
101,60 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
24/02/2016
101,89 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
23/02/2016
101,67 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
22/02/2016
101,44 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
21/02/2016
100,63 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
20/02/2016
100,63 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
19/02/2016
100,63 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
18/02/2016
100,77 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
17/02/2016
100,01 AXA WF GLOB. INFL. SH. DUR. B. A (C) USD
16/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AXA WF GLOB. INFL. SH. DUR. B. A (C) USD -3,51-2,226,65-0,28
Oblig. indx inflat Monde 2,331,464,580,39
ML Global Governments Inflation-Linked 1,010,636,390,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus