Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CPR CONVEXITE I - FR0013183738

Performance en base 100 du 25/06/2016 au 15/11/2017
 
CPR CONVEXITE I
 
Oblig. Convertibles Euro
 
50% ML EMU broad + 50% MSCI EMU
Oblig. Convertibles Euro
15/11/2017
108,15 Oblig. Convertibles Euro
14/11/2017
108,51 Oblig. Convertibles Euro
13/11/2017
108,66 Oblig. Convertibles Euro
12/11/2017
108,97 Oblig. Convertibles Euro
11/11/2017
108,97 Oblig. Convertibles Euro
10/11/2017
108,97 Oblig. Convertibles Euro
09/11/2017
109,27 Oblig. Convertibles Euro
08/11/2017
109,64 Oblig. Convertibles Euro
07/11/2017
109,71 Oblig. Convertibles Euro
06/11/2017
109,74 Oblig. Convertibles Euro
05/11/2017
109,73 Oblig. Convertibles Euro
04/11/2017
109,73 Oblig. Convertibles Euro
03/11/2017
109,73 Oblig. Convertibles Euro
02/11/2017
109,59 Oblig. Convertibles Euro
01/11/2017
109,45 Oblig. Convertibles Euro
31/10/2017
109,45 Oblig. Convertibles Euro
30/10/2017
109,38 Oblig. Convertibles Euro
29/10/2017
109,33 Oblig. Convertibles Euro
28/10/2017
109,33 Oblig. Convertibles Euro
27/10/2017
109,33 Oblig. Convertibles Euro
26/10/2017
109,01 Oblig. Convertibles Euro
25/10/2017
108,71 Oblig. Convertibles Euro
24/10/2017
108,83 Oblig. Convertibles Euro
23/10/2017
108,80 Oblig. Convertibles Euro
22/10/2017
108,68 Oblig. Convertibles Euro
21/10/2017
108,68 Oblig. Convertibles Euro
20/10/2017
108,68 Oblig. Convertibles Euro
19/10/2017
108,74 Oblig. Convertibles Euro
18/10/2017
108,97 Oblig. Convertibles Euro
17/10/2017
108,89 Oblig. Convertibles Euro
16/10/2017
108,92 Oblig. Convertibles Euro
15/10/2017
108,86 Oblig. Convertibles Euro
14/10/2017
108,86 Oblig. Convertibles Euro
13/10/2017
108,86 Oblig. Convertibles Euro
12/10/2017
108,77 Oblig. Convertibles Euro
11/10/2017
108,67 Oblig. Convertibles Euro
10/10/2017
108,60 Oblig. Convertibles Euro
09/10/2017
108,67 Oblig. Convertibles Euro
08/10/2017
108,67 Oblig. Convertibles Euro
07/10/2017
108,67 Oblig. Convertibles Euro
06/10/2017
108,67 Oblig. Convertibles Euro
05/10/2017
108,65 Oblig. Convertibles Euro
04/10/2017
108,59 Oblig. Convertibles Euro
03/10/2017
108,59 Oblig. Convertibles Euro
02/10/2017
108,46 Oblig. Convertibles Euro
01/10/2017
108,32 Oblig. Convertibles Euro
30/09/2017
108,32 Oblig. Convertibles Euro
29/09/2017
108,32 Oblig. Convertibles Euro
28/09/2017
108,17 Oblig. Convertibles Euro
27/09/2017
108,02 Oblig. Convertibles Euro
26/09/2017
107,98 Oblig. Convertibles Euro
25/09/2017
107,90 Oblig. Convertibles Euro
24/09/2017
107,96 Oblig. Convertibles Euro
23/09/2017
107,96 Oblig. Convertibles Euro
22/09/2017
107,96 Oblig. Convertibles Euro
21/09/2017
108,00 Oblig. Convertibles Euro
20/09/2017
108,00 Oblig. Convertibles Euro
19/09/2017
108,09 Oblig. Convertibles Euro
18/09/2017
108,08 Oblig. Convertibles Euro
17/09/2017
107,92 Oblig. Convertibles Euro
16/09/2017
107,92 Oblig. Convertibles Euro
15/09/2017
107,92 Oblig. Convertibles Euro
14/09/2017
107,92 Oblig. Convertibles Euro
13/09/2017
107,91 Oblig. Convertibles Euro
12/09/2017
107,86 Oblig. Convertibles Euro
11/09/2017
107,66 Oblig. Convertibles Euro
10/09/2017
107,33 Oblig. Convertibles Euro
09/09/2017
107,33 Oblig. Convertibles Euro
08/09/2017
107,33 Oblig. Convertibles Euro
07/09/2017
107,31 Oblig. Convertibles Euro
06/09/2017
107,24 Oblig. Convertibles Euro
05/09/2017
107,28 Oblig. Convertibles Euro
04/09/2017
107,28 Oblig. Convertibles Euro
03/09/2017
107,41 Oblig. Convertibles Euro
02/09/2017
107,41 Oblig. Convertibles Euro
01/09/2017
107,41 Oblig. Convertibles Euro
31/08/2017
107,15 Oblig. Convertibles Euro
30/08/2017
106,87 Oblig. Convertibles Euro
29/08/2017
106,69 Oblig. Convertibles Euro
28/08/2017
107,07 Oblig. Convertibles Euro
27/08/2017
107,21 Oblig. Convertibles Euro
26/08/2017
107,21 Oblig. Convertibles Euro
25/08/2017
107,21 Oblig. Convertibles Euro
24/08/2017
107,31 Oblig. Convertibles Euro
23/08/2017
107,45 Oblig. Convertibles Euro
22/08/2017
107,47 Oblig. Convertibles Euro
21/08/2017
107,30 Oblig. Convertibles Euro
20/08/2017
107,37 Oblig. Convertibles Euro
19/08/2017
107,37 Oblig. Convertibles Euro
18/08/2017
107,37 Oblig. Convertibles Euro
17/08/2017
107,62 Oblig. Convertibles Euro
16/08/2017
107,63 Oblig. Convertibles Euro
15/08/2017
107,30 Oblig. Convertibles Euro
14/08/2017
107,30 Oblig. Convertibles Euro
13/08/2017
107,00 Oblig. Convertibles Euro
12/08/2017
107,00 Oblig. Convertibles Euro
11/08/2017
107,00 Oblig. Convertibles Euro
10/08/2017
107,52 Oblig. Convertibles Euro
09/08/2017
107,79 Oblig. Convertibles Euro
08/08/2017
108,02 Oblig. Convertibles Euro
07/08/2017
107,96 Oblig. Convertibles Euro
06/08/2017
107,89 Oblig. Convertibles Euro
05/08/2017
107,89 Oblig. Convertibles Euro
04/08/2017
107,89 Oblig. Convertibles Euro
03/08/2017
107,73 Oblig. Convertibles Euro
02/08/2017
107,82 Oblig. Convertibles Euro
01/08/2017
107,90 Oblig. Convertibles Euro
31/07/2017
107,72 Oblig. Convertibles Euro
30/07/2017
107,83 Oblig. Convertibles Euro
29/07/2017
107,83 Oblig. Convertibles Euro
28/07/2017
107,83 Oblig. Convertibles Euro
27/07/2017
108,25 Oblig. Convertibles Euro
26/07/2017
108,18 Oblig. Convertibles Euro
25/07/2017
108,05 Oblig. Convertibles Euro
24/07/2017
107,96 Oblig. Convertibles Euro
23/07/2017
108,06 Oblig. Convertibles Euro
22/07/2017
108,06 Oblig. Convertibles Euro
21/07/2017
108,06 Oblig. Convertibles Euro
20/07/2017
108,43 Oblig. Convertibles Euro
19/07/2017
108,61 Oblig. Convertibles Euro
18/07/2017
108,44 Oblig. Convertibles Euro
17/07/2017
108,67 Oblig. Convertibles Euro
16/07/2017
108,32 Oblig. Convertibles Euro
15/07/2017
108,32 Oblig. Convertibles Euro
14/07/2017
108,32 Oblig. Convertibles Euro
13/07/2017
108,32 Oblig. Convertibles Euro
12/07/2017
108,13 Oblig. Convertibles Euro
11/07/2017
107,77 Oblig. Convertibles Euro
10/07/2017
107,81 Oblig. Convertibles Euro
09/07/2017
107,65 Oblig. Convertibles Euro
08/07/2017
107,65 Oblig. Convertibles Euro
07/07/2017
107,65 Oblig. Convertibles Euro
06/07/2017
107,77 Oblig. Convertibles Euro
05/07/2017
107,93 Oblig. Convertibles Euro
04/07/2017
107,95 Oblig. Convertibles Euro
03/07/2017
108,01 Oblig. Convertibles Euro
02/07/2017
107,81 Oblig. Convertibles Euro
01/07/2017
107,81 Oblig. Convertibles Euro
30/06/2017
107,81 Oblig. Convertibles Euro
29/06/2017
108,03 Oblig. Convertibles Euro
28/06/2017
108,38 Oblig. Convertibles Euro
27/06/2017
108,56 Oblig. Convertibles Euro
26/06/2017
108,83 Oblig. Convertibles Euro
25/06/2017
108,75 Oblig. Convertibles Euro
24/06/2017
108,75 Oblig. Convertibles Euro
23/06/2017
108,75 Oblig. Convertibles Euro
22/06/2017
108,76 Oblig. Convertibles Euro
21/06/2017
108,79 Oblig. Convertibles Euro
20/06/2017
108,97 Oblig. Convertibles Euro
19/06/2017
109,10 Oblig. Convertibles Euro
18/06/2017
108,92 Oblig. Convertibles Euro
17/06/2017
108,92 Oblig. Convertibles Euro
16/06/2017
108,92 Oblig. Convertibles Euro
15/06/2017
108,82 Oblig. Convertibles Euro
14/06/2017
109,09 Oblig. Convertibles Euro
13/06/2017
109,01 Oblig. Convertibles Euro
12/06/2017
108,87 Oblig. Convertibles Euro
11/06/2017
109,22 Oblig. Convertibles Euro
10/06/2017
109,22 Oblig. Convertibles Euro
09/06/2017
109,22 Oblig. Convertibles Euro
08/06/2017
109,18 Oblig. Convertibles Euro
07/06/2017
109,20 Oblig. Convertibles Euro
06/06/2017
109,27 Oblig. Convertibles Euro
05/06/2017
109,41 Oblig. Convertibles Euro
04/06/2017
109,41 Oblig. Convertibles Euro
03/06/2017
109,41 Oblig. Convertibles Euro
02/06/2017
109,41 Oblig. Convertibles Euro
01/06/2017
109,13 Oblig. Convertibles Euro
31/05/2017
108,84 Oblig. Convertibles Euro
30/05/2017
108,90 Oblig. Convertibles Euro
29/05/2017
108,88 Oblig. Convertibles Euro
28/05/2017
108,89 Oblig. Convertibles Euro
27/05/2017
108,89 Oblig. Convertibles Euro
26/05/2017
108,89 Oblig. Convertibles Euro
25/05/2017
108,67 Oblig. Convertibles Euro
24/05/2017
108,67 Oblig. Convertibles Euro
23/05/2017
108,54 Oblig. Convertibles Euro
22/05/2017
108,43 Oblig. Convertibles Euro
21/05/2017
108,36 Oblig. Convertibles Euro
20/05/2017
108,36 Oblig. Convertibles Euro
19/05/2017
108,36 Oblig. Convertibles Euro
18/05/2017
108,14 Oblig. Convertibles Euro
17/05/2017
108,49 Oblig. Convertibles Euro
16/05/2017
108,89 Oblig. Convertibles Euro
15/05/2017
108,86 Oblig. Convertibles Euro
14/05/2017
108,73 Oblig. Convertibles Euro
13/05/2017
108,73 Oblig. Convertibles Euro
12/05/2017
108,73 Oblig. Convertibles Euro
11/05/2017
108,73 Oblig. Convertibles Euro
10/05/2017
108,88 Oblig. Convertibles Euro
09/05/2017
108,80 Oblig. Convertibles Euro
08/05/2017
108,61 Oblig. Convertibles Euro
07/05/2017
108,59 Oblig. Convertibles Euro
06/05/2017
108,59 Oblig. Convertibles Euro
05/05/2017
108,59 Oblig. Convertibles Euro
04/05/2017
108,34 Oblig. Convertibles Euro
03/05/2017
108,08 Oblig. Convertibles Euro
02/05/2017
108,06 Oblig. Convertibles Euro
01/05/2017
107,78 Oblig. Convertibles Euro
30/04/2017
107,78 Oblig. Convertibles Euro
29/04/2017
107,78 Oblig. Convertibles Euro
28/04/2017
107,78 Oblig. Convertibles Euro
27/04/2017
107,61 Oblig. Convertibles Euro
26/04/2017
107,62 Oblig. Convertibles Euro
25/04/2017
107,50 Oblig. Convertibles Euro
24/04/2017
107,24 Oblig. Convertibles Euro
23/04/2017
106,39 Oblig. Convertibles Euro
22/04/2017
106,39 Oblig. Convertibles Euro
21/04/2017
106,39 Oblig. Convertibles Euro
20/04/2017
106,43 Oblig. Convertibles Euro
19/04/2017
106,44 Oblig. Convertibles Euro
18/04/2017
106,41 Oblig. Convertibles Euro
17/04/2017
106,75 Oblig. Convertibles Euro
16/04/2017
106,75 Oblig. Convertibles Euro
15/04/2017
106,75 Oblig. Convertibles Euro
14/04/2017
106,75 Oblig. Convertibles Euro
13/04/2017
106,75 Oblig. Convertibles Euro
12/04/2017
106,81 Oblig. Convertibles Euro
11/04/2017
106,78 Oblig. Convertibles Euro
10/04/2017
106,86 Oblig. Convertibles Euro
09/04/2017
106,85 Oblig. Convertibles Euro
08/04/2017
106,85 Oblig. Convertibles Euro
07/04/2017
106,85 Oblig. Convertibles Euro
06/04/2017
106,74 Oblig. Convertibles Euro
05/04/2017
106,63 Oblig. Convertibles Euro
04/04/2017
106,50 Oblig. Convertibles Euro
03/04/2017
106,47 Oblig. Convertibles Euro
02/04/2017
106,46 Oblig. Convertibles Euro
01/04/2017
106,46 Oblig. Convertibles Euro
31/03/2017
106,46 Oblig. Convertibles Euro
30/03/2017
106,11 Oblig. Convertibles Euro
29/03/2017
105,91 Oblig. Convertibles Euro
28/03/2017
105,73 Oblig. Convertibles Euro
27/03/2017
105,55 Oblig. Convertibles Euro
26/03/2017
105,80 Oblig. Convertibles Euro
25/03/2017
105,80 Oblig. Convertibles Euro
24/03/2017
105,80 Oblig. Convertibles Euro
23/03/2017
105,85 Oblig. Convertibles Euro
22/03/2017
105,62 Oblig. Convertibles Euro
21/03/2017
105,86 Oblig. Convertibles Euro
20/03/2017
106,09 Oblig. Convertibles Euro
19/03/2017
106,13 Oblig. Convertibles Euro
18/03/2017
106,13 Oblig. Convertibles Euro
17/03/2017
106,13 Oblig. Convertibles Euro
16/03/2017
105,94 Oblig. Convertibles Euro
15/03/2017
105,71 Oblig. Convertibles Euro
14/03/2017
105,66 Oblig. Convertibles Euro
13/03/2017
105,80 Oblig. Convertibles Euro
12/03/2017
105,77 Oblig. Convertibles Euro
11/03/2017
105,77 Oblig. Convertibles Euro
10/03/2017
105,77 Oblig. Convertibles Euro
09/03/2017
105,76 Oblig. Convertibles Euro
08/03/2017
105,82 Oblig. Convertibles Euro
07/03/2017
105,78 Oblig. Convertibles Euro
06/03/2017
105,89 Oblig. Convertibles Euro
05/03/2017
106,07 Oblig. Convertibles Euro
04/03/2017
106,07 Oblig. Convertibles Euro
03/03/2017
106,07 Oblig. Convertibles Euro
02/03/2017
106,14 Oblig. Convertibles Euro
01/03/2017
106,07 Oblig. Convertibles Euro
28/02/2017
105,63 Oblig. Convertibles Euro
27/02/2017
105,51 Oblig. Convertibles Euro
26/02/2017
105,51 Oblig. Convertibles Euro
25/02/2017
105,51 Oblig. Convertibles Euro
24/02/2017
105,51 Oblig. Convertibles Euro
23/02/2017
105,59 Oblig. Convertibles Euro
22/02/2017
105,65 Oblig. Convertibles Euro
21/02/2017
105,62 Oblig. Convertibles Euro
20/02/2017
105,43 Oblig. Convertibles Euro
19/02/2017
105,32 Oblig. Convertibles Euro
18/02/2017
105,32 Oblig. Convertibles Euro
17/02/2017
105,32 Oblig. Convertibles Euro
16/02/2017
105,33 Oblig. Convertibles Euro
15/02/2017
105,38 Oblig. Convertibles Euro
14/02/2017
105,30 Oblig. Convertibles Euro
13/02/2017
105,19 Oblig. Convertibles Euro
12/02/2017
104,96 Oblig. Convertibles Euro
11/02/2017
104,96 Oblig. Convertibles Euro
10/02/2017
104,96 Oblig. Convertibles Euro
09/02/2017
104,82 Oblig. Convertibles Euro
08/02/2017
104,71 Oblig. Convertibles Euro
07/02/2017
104,65 Oblig. Convertibles Euro
06/02/2017
104,61 Oblig. Convertibles Euro
05/02/2017
104,78 Oblig. Convertibles Euro
04/02/2017
104,78 Oblig. Convertibles Euro
03/02/2017
104,78 Oblig. Convertibles Euro
02/02/2017
104,71 Oblig. Convertibles Euro
01/02/2017
104,62 Oblig. Convertibles Euro
31/01/2017
104,48 Oblig. Convertibles Euro
30/01/2017
104,76 Oblig. Convertibles Euro
29/01/2017
105,17 Oblig. Convertibles Euro
28/01/2017
105,17 Oblig. Convertibles Euro
27/01/2017
105,17 Oblig. Convertibles Euro
26/01/2017
105,17 Oblig. Convertibles Euro
25/01/2017
105,09 Oblig. Convertibles Euro
24/01/2017
104,88 Oblig. Convertibles Euro
23/01/2017
104,84 Oblig. Convertibles Euro
22/01/2017
104,95 Oblig. Convertibles Euro
21/01/2017
104,95 Oblig. Convertibles Euro
20/01/2017
104,95 Oblig. Convertibles Euro
19/01/2017
104,89 Oblig. Convertibles Euro
18/01/2017
104,90 Oblig. Convertibles Euro
17/01/2017
104,87 Oblig. Convertibles Euro
16/01/2017
104,98 Oblig. Convertibles Euro
15/01/2017
104,99 Oblig. Convertibles Euro
14/01/2017
104,99 Oblig. Convertibles Euro
13/01/2017
104,99 Oblig. Convertibles Euro
12/01/2017
104,89 Oblig. Convertibles Euro
11/01/2017
105,05 Oblig. Convertibles Euro
10/01/2017
104,93 Oblig. Convertibles Euro
09/01/2017
104,97 Oblig. Convertibles Euro
08/01/2017
105,10 Oblig. Convertibles Euro
07/01/2017
105,10 Oblig. Convertibles Euro
06/01/2017
105,10 Oblig. Convertibles Euro
05/01/2017
105,00 Oblig. Convertibles Euro
04/01/2017
104,92 Oblig. Convertibles Euro
03/01/2017
104,96 Oblig. Convertibles Euro
02/01/2017
104,88 Oblig. Convertibles Euro
01/01/2017
104,59 Oblig. Convertibles Euro
31/12/2016
104,59 Oblig. Convertibles Euro
30/12/2016
104,59 Oblig. Convertibles Euro
29/12/2016
104,56 Oblig. Convertibles Euro
28/12/2016
104,58 Oblig. Convertibles Euro
27/12/2016
104,55 Oblig. Convertibles Euro
26/12/2016
104,45 Oblig. Convertibles Euro
25/12/2016
104,45 Oblig. Convertibles Euro
24/12/2016
104,45 Oblig. Convertibles Euro
23/12/2016
104,45 Oblig. Convertibles Euro
22/12/2016
104,38 Oblig. Convertibles Euro
21/12/2016
104,41 Oblig. Convertibles Euro
20/12/2016
104,33 Oblig. Convertibles Euro
19/12/2016
104,19 Oblig. Convertibles Euro
18/12/2016
104,14 Oblig. Convertibles Euro
17/12/2016
104,14 Oblig. Convertibles Euro
16/12/2016
104,14 Oblig. Convertibles Euro
15/12/2016
104,03 Oblig. Convertibles Euro
14/12/2016
103,90 Oblig. Convertibles Euro
13/12/2016
103,96 Oblig. Convertibles Euro
12/12/2016
103,69 Oblig. Convertibles Euro
11/12/2016
103,69 Oblig. Convertibles Euro
10/12/2016
103,69 Oblig. Convertibles Euro
09/12/2016
103,69 Oblig. Convertibles Euro
08/12/2016
103,11 Oblig. Convertibles Euro
07/12/2016
102,74 Oblig. Convertibles Euro
06/12/2016
102,41 Oblig. Convertibles Euro
05/12/2016
102,18 Oblig. Convertibles Euro
04/12/2016
102,03 Oblig. Convertibles Euro
03/12/2016
102,03 Oblig. Convertibles Euro
02/12/2016
102,03 Oblig. Convertibles Euro
01/12/2016
102,26 Oblig. Convertibles Euro
30/11/2016
102,45 Oblig. Convertibles Euro
29/11/2016
102,36 Oblig. Convertibles Euro
28/11/2016
102,29 Oblig. Convertibles Euro
27/11/2016
102,46 Oblig. Convertibles Euro
26/11/2016
102,46 Oblig. Convertibles Euro
25/11/2016
102,46 Oblig. Convertibles Euro
24/11/2016
102,43 Oblig. Convertibles Euro
23/11/2016
102,40 Oblig. Convertibles Euro
22/11/2016
102,41 Oblig. Convertibles Euro
21/11/2016
102,31 Oblig. Convertibles Euro
20/11/2016
102,39 Oblig. Convertibles Euro
19/11/2016
102,39 Oblig. Convertibles Euro
18/11/2016
102,39 Oblig. Convertibles Euro
17/11/2016
102,39 Oblig. Convertibles Euro
16/11/2016
102,35 Oblig. Convertibles Euro
15/11/2016
102,38 Oblig. Convertibles Euro
14/11/2016
102,27 Oblig. Convertibles Euro
13/11/2016
102,45 Oblig. Convertibles Euro
12/11/2016
102,45 Oblig. Convertibles Euro
11/11/2016
102,45 Oblig. Convertibles Euro
10/11/2016
102,47 Oblig. Convertibles Euro
09/11/2016
102,59 Oblig. Convertibles Euro
08/11/2016
102,47 Oblig. Convertibles Euro
07/11/2016
102,45 Oblig. Convertibles Euro
06/11/2016
102,16 Oblig. Convertibles Euro
05/11/2016
102,16 Oblig. Convertibles Euro
04/11/2016
102,16 Oblig. Convertibles Euro
03/11/2016
102,65 Oblig. Convertibles Euro
02/11/2016
102,67 Oblig. Convertibles Euro
01/11/2016
103,21 Oblig. Convertibles Euro
31/10/2016
103,21 Oblig. Convertibles Euro
30/10/2016
103,23 Oblig. Convertibles Euro
29/10/2016
103,23 Oblig. Convertibles Euro
28/10/2016
103,23 Oblig. Convertibles Euro
27/10/2016
103,45 Oblig. Convertibles Euro
26/10/2016
103,54 Oblig. Convertibles Euro
25/10/2016
103,67 Oblig. Convertibles Euro
24/10/2016
103,75 Oblig. Convertibles Euro
23/10/2016
103,67 Oblig. Convertibles Euro
22/10/2016
103,67 Oblig. Convertibles Euro
21/10/2016
103,67 Oblig. Convertibles Euro
20/10/2016
103,62 Oblig. Convertibles Euro
19/10/2016
103,45 Oblig. Convertibles Euro
18/10/2016
103,35 Oblig. Convertibles Euro
17/10/2016
103,08 Oblig. Convertibles Euro
16/10/2016
103,16 Oblig. Convertibles Euro
15/10/2016
103,16 Oblig. Convertibles Euro
14/10/2016
103,16 Oblig. Convertibles Euro
13/10/2016
102,86 Oblig. Convertibles Euro
12/10/2016
102,98 Oblig. Convertibles Euro
11/10/2016
103,14 Oblig. Convertibles Euro
10/10/2016
103,18 Oblig. Convertibles Euro
09/10/2016
102,98 Oblig. Convertibles Euro
08/10/2016
102,98 Oblig. Convertibles Euro
07/10/2016
102,98 Oblig. Convertibles Euro
06/10/2016
103,19 Oblig. Convertibles Euro
05/10/2016
103,31 Oblig. Convertibles Euro
04/10/2016
103,54 Oblig. Convertibles Euro
03/10/2016
103,50 Oblig. Convertibles Euro
02/10/2016
103,42 Oblig. Convertibles Euro
01/10/2016
103,42 Oblig. Convertibles Euro
30/09/2016
103,42 Oblig. Convertibles Euro
29/09/2016
103,47 Oblig. Convertibles Euro
28/09/2016
103,45 Oblig. Convertibles Euro
27/09/2016
103,18 Oblig. Convertibles Euro
26/09/2016
103,25 Oblig. Convertibles Euro
25/09/2016
103,59 Oblig. Convertibles Euro
24/09/2016
103,59 Oblig. Convertibles Euro
23/09/2016
103,59 Oblig. Convertibles Euro
22/09/2016
103,50 Oblig. Convertibles Euro
21/09/2016
103,10 Oblig. Convertibles Euro
20/09/2016
103,06 Oblig. Convertibles Euro
19/09/2016
103,01 Oblig. Convertibles Euro
18/09/2016
102,85 Oblig. Convertibles Euro
17/09/2016
102,85 Oblig. Convertibles Euro
16/09/2016
102,85 Oblig. Convertibles Euro
15/09/2016
102,95 Oblig. Convertibles Euro
14/09/2016
102,92 Oblig. Convertibles Euro
13/09/2016
102,98 Oblig. Convertibles Euro
12/09/2016
103,14 Oblig. Convertibles Euro
11/09/2016
103,42 Oblig. Convertibles Euro
10/09/2016
103,42 Oblig. Convertibles Euro
09/09/2016
103,42 Oblig. Convertibles Euro
08/09/2016
103,90 Oblig. Convertibles Euro
07/09/2016
103,99 Oblig. Convertibles Euro
06/09/2016
103,91 Oblig. Convertibles Euro
05/09/2016
103,91 Oblig. Convertibles Euro
04/09/2016
103,75 Oblig. Convertibles Euro
03/09/2016
103,75 Oblig. Convertibles Euro
02/09/2016
103,75 Oblig. Convertibles Euro
01/09/2016
103,44 Oblig. Convertibles Euro
31/08/2016
103,50 Oblig. Convertibles Euro
30/08/2016
103,60 Oblig. Convertibles Euro
29/08/2016
103,48 Oblig. Convertibles Euro
28/08/2016
103,47 Oblig. Convertibles Euro
27/08/2016
103,47 Oblig. Convertibles Euro
26/08/2016
103,47 Oblig. Convertibles Euro
25/08/2016
103,37 Oblig. Convertibles Euro
24/08/2016
103,58 Oblig. Convertibles Euro
23/08/2016
103,46 Oblig. Convertibles Euro
22/08/2016
103,29 Oblig. Convertibles Euro
21/08/2016
103,35 Oblig. Convertibles Euro
20/08/2016
103,35 Oblig. Convertibles Euro
19/08/2016
103,35 Oblig. Convertibles Euro
18/08/2016
103,47 Oblig. Convertibles Euro
17/08/2016
103,30 Oblig. Convertibles Euro
16/08/2016
103,55 Oblig. Convertibles Euro
15/08/2016
103,74 Oblig. Convertibles Euro
14/08/2016
103,74 Oblig. Convertibles Euro
13/08/2016
103,74 Oblig. Convertibles Euro
12/08/2016
103,74 Oblig. Convertibles Euro
11/08/2016
103,62 Oblig. Convertibles Euro
10/08/2016
103,43 Oblig. Convertibles Euro
09/08/2016
103,45 Oblig. Convertibles Euro
08/08/2016
103,23 Oblig. Convertibles Euro
07/08/2016
103,16 Oblig. Convertibles Euro
06/08/2016
103,16 Oblig. Convertibles Euro
05/08/2016
103,16 Oblig. Convertibles Euro
04/08/2016
102,76 Oblig. Convertibles Euro
03/08/2016
102,62 Oblig. Convertibles Euro
02/08/2016
102,70 Oblig. Convertibles Euro
01/08/2016
103,04 Oblig. Convertibles Euro
31/07/2016
102,83 Oblig. Convertibles Euro
30/07/2016
102,83 Oblig. Convertibles Euro
29/07/2016
102,83 Oblig. Convertibles Euro
28/07/2016
102,83 Oblig. Convertibles Euro
27/07/2016
102,83 Oblig. Convertibles Euro
26/07/2016
102,61 Oblig. Convertibles Euro
25/07/2016
102,48 Oblig. Convertibles Euro
24/07/2016
102,33 Oblig. Convertibles Euro
23/07/2016
102,33 Oblig. Convertibles Euro
22/07/2016
102,33 Oblig. Convertibles Euro
21/07/2016
102,18 Oblig. Convertibles Euro
20/07/2016
102,18 Oblig. Convertibles Euro
19/07/2016
101,88 Oblig. Convertibles Euro
18/07/2016
101,85 Oblig. Convertibles Euro
17/07/2016
101,70 Oblig. Convertibles Euro
16/07/2016
101,70 Oblig. Convertibles Euro
15/07/2016
101,70 Oblig. Convertibles Euro
14/07/2016
101,32 Oblig. Convertibles Euro
13/07/2016
101,32 Oblig. Convertibles Euro
12/07/2016
101,24 Oblig. Convertibles Euro
11/07/2016
100,88 Oblig. Convertibles Euro
10/07/2016
100,40 Oblig. Convertibles Euro
09/07/2016
100,40 Oblig. Convertibles Euro
08/07/2016
100,40 Oblig. Convertibles Euro
07/07/2016
100,00 Oblig. Convertibles Euro
06/07/2016
99,92 Oblig. Convertibles Euro
05/07/2016
100,31 Oblig. Convertibles Euro
04/07/2016
100,79 Oblig. Convertibles Euro
03/07/2016
100,87 Oblig. Convertibles Euro
02/07/2016
100,87 Oblig. Convertibles Euro
01/07/2016
100,87 Oblig. Convertibles Euro
30/06/2016
100,46 Oblig. Convertibles Euro
29/06/2016
100,13 Oblig. Convertibles Euro
28/06/2016
99,46 Oblig. Convertibles Euro
27/06/2016
99,02 Oblig. Convertibles Euro
26/06/2016
100,00 Oblig. Convertibles Euro
25/06/2016
100,00 Oblig. Convertibles Euro
24/06/2016
100,00 CPR CONVEXITE I
15/11/2017
108,68 CPR CONVEXITE I
14/11/2017
109,13 CPR CONVEXITE I
13/11/2017
109,20 CPR CONVEXITE I
12/11/2017
109,58 CPR CONVEXITE I
11/11/2017
109,58 CPR CONVEXITE I
10/11/2017
109,58 CPR CONVEXITE I
09/11/2017
109,78 CPR CONVEXITE I
08/11/2017
110,49 CPR CONVEXITE I
07/11/2017
110,37 CPR CONVEXITE I
06/11/2017
110,61 CPR CONVEXITE I
05/11/2017
110,63 CPR CONVEXITE I
04/11/2017
110,63 CPR CONVEXITE I
03/11/2017
110,63 CPR CONVEXITE I
02/11/2017
110,38 CPR CONVEXITE I
01/11/2017
110,23 CPR CONVEXITE I
31/10/2017
110,23 CPR CONVEXITE I
30/10/2017
110,06 CPR CONVEXITE I
29/10/2017
109,99 CPR CONVEXITE I
28/10/2017
109,99 CPR CONVEXITE I
27/10/2017
109,99 CPR CONVEXITE I
26/10/2017
109,67 CPR CONVEXITE I
25/10/2017
108,93 CPR CONVEXITE I
24/10/2017
109,15 CPR CONVEXITE I
23/10/2017
109,08 CPR CONVEXITE I
22/10/2017
108,94 CPR CONVEXITE I
21/10/2017
108,94 CPR CONVEXITE I
20/10/2017
108,94 CPR CONVEXITE I
19/10/2017
108,91 CPR CONVEXITE I
18/10/2017
109,18 CPR CONVEXITE I
17/10/2017
109,05 CPR CONVEXITE I
16/10/2017
109,14 CPR CONVEXITE I
15/10/2017
109,09 CPR CONVEXITE I
14/10/2017
109,09 CPR CONVEXITE I
13/10/2017
109,09 CPR CONVEXITE I
12/10/2017
109,05 CPR CONVEXITE I
11/10/2017
108,88 CPR CONVEXITE I
10/10/2017
108,73 CPR CONVEXITE I
09/10/2017
108,73 CPR CONVEXITE I
08/10/2017
108,72 CPR CONVEXITE I
07/10/2017
108,72 CPR CONVEXITE I
06/10/2017
108,72 CPR CONVEXITE I
05/10/2017
108,88 CPR CONVEXITE I
04/10/2017
108,88 CPR CONVEXITE I
03/10/2017
108,79 CPR CONVEXITE I
02/10/2017
108,67 CPR CONVEXITE I
01/10/2017
108,41 CPR CONVEXITE I
30/09/2017
108,41 CPR CONVEXITE I
29/09/2017
108,41 CPR CONVEXITE I
28/09/2017
108,18 CPR CONVEXITE I
27/09/2017
108,01 CPR CONVEXITE I
26/09/2017
107,98 CPR CONVEXITE I
25/09/2017
107,96 CPR CONVEXITE I
24/09/2017
108,08 CPR CONVEXITE I
23/09/2017
108,08 CPR CONVEXITE I
22/09/2017
108,08 CPR CONVEXITE I
21/09/2017
108,08 CPR CONVEXITE I
20/09/2017
108,06 CPR CONVEXITE I
19/09/2017
108,14 CPR CONVEXITE I
18/09/2017
108,09 CPR CONVEXITE I
17/09/2017
107,93 CPR CONVEXITE I
16/09/2017
107,93 CPR CONVEXITE I
15/09/2017
107,93 CPR CONVEXITE I
14/09/2017
107,97 CPR CONVEXITE I
13/09/2017
108,00 CPR CONVEXITE I
12/09/2017
107,94 CPR CONVEXITE I
11/09/2017
107,73 CPR CONVEXITE I
10/09/2017
107,23 CPR CONVEXITE I
09/09/2017
107,23 CPR CONVEXITE I
08/09/2017
107,23 CPR CONVEXITE I
07/09/2017
107,20 CPR CONVEXITE I
06/09/2017
107,04 CPR CONVEXITE I
05/09/2017
107,03 CPR CONVEXITE I
04/09/2017
107,05 CPR CONVEXITE I
03/09/2017
107,18 CPR CONVEXITE I
02/09/2017
107,18 CPR CONVEXITE I
01/09/2017
107,18 CPR CONVEXITE I
31/08/2017
107,00 CPR CONVEXITE I
30/08/2017
106,64 CPR CONVEXITE I
29/08/2017
106,39 CPR CONVEXITE I
28/08/2017
106,88 CPR CONVEXITE I
27/08/2017
107,02 CPR CONVEXITE I
26/08/2017
107,02 CPR CONVEXITE I
25/08/2017
107,02 CPR CONVEXITE I
24/08/2017
107,13 CPR CONVEXITE I
23/08/2017
107,35 CPR CONVEXITE I
22/08/2017
107,43 CPR CONVEXITE I
21/08/2017
107,05 CPR CONVEXITE I
20/08/2017
107,17 CPR CONVEXITE I
19/08/2017
107,17 CPR CONVEXITE I
18/08/2017
107,17 CPR CONVEXITE I
17/08/2017
107,45 CPR CONVEXITE I
16/08/2017
107,52 CPR CONVEXITE I
15/08/2017
107,11 CPR CONVEXITE I
14/08/2017
107,11 CPR CONVEXITE I
13/08/2017
106,68 CPR CONVEXITE I
12/08/2017
106,68 CPR CONVEXITE I
11/08/2017
106,68 CPR CONVEXITE I
10/08/2017
107,01 CPR CONVEXITE I
09/08/2017
107,45 CPR CONVEXITE I
08/08/2017
107,79 CPR CONVEXITE I
07/08/2017
107,74 CPR CONVEXITE I
06/08/2017
107,72 CPR CONVEXITE I
05/08/2017
107,72 CPR CONVEXITE I
04/08/2017
107,72 CPR CONVEXITE I
03/08/2017
107,46 CPR CONVEXITE I
02/08/2017
107,58 CPR CONVEXITE I
01/08/2017
107,78 CPR CONVEXITE I
31/07/2017
107,39 CPR CONVEXITE I
30/07/2017
107,50 CPR CONVEXITE I
29/07/2017
107,50 CPR CONVEXITE I
28/07/2017
107,50 CPR CONVEXITE I
27/07/2017
107,87 CPR CONVEXITE I
26/07/2017
107,90 CPR CONVEXITE I
25/07/2017
107,75 CPR CONVEXITE I
24/07/2017
107,61 CPR CONVEXITE I
23/07/2017
107,69 CPR CONVEXITE I
22/07/2017
107,69 CPR CONVEXITE I
21/07/2017
107,69 CPR CONVEXITE I
20/07/2017
108,22 CPR CONVEXITE I
19/07/2017
108,42 CPR CONVEXITE I
18/07/2017
108,24 CPR CONVEXITE I
17/07/2017
108,59 CPR CONVEXITE I
16/07/2017
108,33 CPR CONVEXITE I
15/07/2017
108,33 CPR CONVEXITE I
14/07/2017
108,33 CPR CONVEXITE I
13/07/2017
108,33 CPR CONVEXITE I
12/07/2017
108,27 CPR CONVEXITE I
11/07/2017
107,55 CPR CONVEXITE I
10/07/2017
107,66 CPR CONVEXITE I
09/07/2017
107,38 CPR CONVEXITE I
08/07/2017
107,38 CPR CONVEXITE I
07/07/2017
107,38 CPR CONVEXITE I
06/07/2017
107,43 CPR CONVEXITE I
05/07/2017
107,75 CPR CONVEXITE I
04/07/2017
107,67 CPR CONVEXITE I
03/07/2017
107,86 CPR CONVEXITE I
02/07/2017
107,43 CPR CONVEXITE I
01/07/2017
107,43 CPR CONVEXITE I
30/06/2017
107,43 CPR CONVEXITE I
29/06/2017
107,44 CPR CONVEXITE I
28/06/2017
108,18 CPR CONVEXITE I
27/06/2017
108,46 CPR CONVEXITE I
26/06/2017
108,93 CPR CONVEXITE I
25/06/2017
108,89 CPR CONVEXITE I
24/06/2017
108,89 CPR CONVEXITE I
23/06/2017
108,89 CPR CONVEXITE I
22/06/2017
109,03 CPR CONVEXITE I
21/06/2017
109,11 CPR CONVEXITE I
20/06/2017
109,31 CPR CONVEXITE I
19/06/2017
109,60 CPR CONVEXITE I
18/06/2017
109,20 CPR CONVEXITE I
17/06/2017
109,20 CPR CONVEXITE I
16/06/2017
109,20 CPR CONVEXITE I
15/06/2017
109,05 CPR CONVEXITE I
14/06/2017
109,48 CPR CONVEXITE I
13/06/2017
109,45 CPR CONVEXITE I
12/06/2017
109,24 CPR CONVEXITE I
11/06/2017
109,85 CPR CONVEXITE I
10/06/2017
109,85 CPR CONVEXITE I
09/06/2017
109,85 CPR CONVEXITE I
08/06/2017
109,54 CPR CONVEXITE I
07/06/2017
109,62 CPR CONVEXITE I
06/06/2017
109,74 CPR CONVEXITE I
05/06/2017
110,14 CPR CONVEXITE I
04/06/2017
110,14 CPR CONVEXITE I
03/06/2017
110,14 CPR CONVEXITE I
02/06/2017
110,14 CPR CONVEXITE I
01/06/2017
109,72 CPR CONVEXITE I
31/05/2017
109,38 CPR CONVEXITE I
30/05/2017
109,39 CPR CONVEXITE I
29/05/2017
109,36 CPR CONVEXITE I
28/05/2017
109,41 CPR CONVEXITE I
27/05/2017
109,41 CPR CONVEXITE I
26/05/2017
109,41 CPR CONVEXITE I
25/05/2017
109,26 CPR CONVEXITE I
24/05/2017
109,26 CPR CONVEXITE I
23/05/2017
109,12 CPR CONVEXITE I
22/05/2017
108,99 CPR CONVEXITE I
21/05/2017
108,99 CPR CONVEXITE I
20/05/2017
108,99 CPR CONVEXITE I
19/05/2017
108,99 CPR CONVEXITE I
18/05/2017
108,65 CPR CONVEXITE I
17/05/2017
108,93 CPR CONVEXITE I
16/05/2017
109,65 CPR CONVEXITE I
15/05/2017
109,62 CPR CONVEXITE I
14/05/2017
109,35 CPR CONVEXITE I
13/05/2017
109,35 CPR CONVEXITE I
12/05/2017
109,35 CPR CONVEXITE I
11/05/2017
109,31 CPR CONVEXITE I
10/05/2017
109,58 CPR CONVEXITE I
09/05/2017
109,55 CPR CONVEXITE I
08/05/2017
109,46 CPR CONVEXITE I
07/05/2017
109,46 CPR CONVEXITE I
06/05/2017
109,46 CPR CONVEXITE I
05/05/2017
109,46 CPR CONVEXITE I
04/05/2017
109,19 CPR CONVEXITE I
03/05/2017
108,84 CPR CONVEXITE I
02/05/2017
108,90 CPR CONVEXITE I
01/05/2017
108,46 CPR CONVEXITE I
30/04/2017
108,46 CPR CONVEXITE I
29/04/2017
108,46 CPR CONVEXITE I
28/04/2017
108,46 CPR CONVEXITE I
27/04/2017
108,46 CPR CONVEXITE I
26/04/2017
108,56 CPR CONVEXITE I
25/04/2017
108,48 CPR CONVEXITE I
24/04/2017
108,20 CPR CONVEXITE I
23/04/2017
106,91 CPR CONVEXITE I
22/04/2017
106,91 CPR CONVEXITE I
21/04/2017
106,91 CPR CONVEXITE I
20/04/2017
106,91 CPR CONVEXITE I
19/04/2017
106,82 CPR CONVEXITE I
18/04/2017
106,82 CPR CONVEXITE I
17/04/2017
107,29 CPR CONVEXITE I
16/04/2017
107,29 CPR CONVEXITE I
15/04/2017
107,29 CPR CONVEXITE I
14/04/2017
107,29 CPR CONVEXITE I
13/04/2017
107,29 CPR CONVEXITE I
12/04/2017
107,31 CPR CONVEXITE I
11/04/2017
107,29 CPR CONVEXITE I
10/04/2017
107,50 CPR CONVEXITE I
09/04/2017
107,52 CPR CONVEXITE I
08/04/2017
107,52 CPR CONVEXITE I
07/04/2017
107,52 CPR CONVEXITE I
06/04/2017
107,32 CPR CONVEXITE I
05/04/2017
107,14 CPR CONVEXITE I
04/04/2017
107,06 CPR CONVEXITE I
03/04/2017
106,88 CPR CONVEXITE I
02/04/2017
106,97 CPR CONVEXITE I
01/04/2017
106,97 CPR CONVEXITE I
31/03/2017
106,97 CPR CONVEXITE I
30/03/2017
106,58 CPR CONVEXITE I
29/03/2017
106,22 CPR CONVEXITE I
28/03/2017
105,96 CPR CONVEXITE I
27/03/2017
105,64 CPR CONVEXITE I
26/03/2017
106,05 CPR CONVEXITE I
25/03/2017
106,05 CPR CONVEXITE I
24/03/2017
106,05 CPR CONVEXITE I
23/03/2017
105,98 CPR CONVEXITE I
22/03/2017
105,66 CPR CONVEXITE I
21/03/2017
105,86 CPR CONVEXITE I
20/03/2017
106,36 CPR CONVEXITE I
19/03/2017
106,47 CPR CONVEXITE I
18/03/2017
106,47 CPR CONVEXITE I
17/03/2017
106,47 CPR CONVEXITE I
16/03/2017
106,33 CPR CONVEXITE I
15/03/2017
106,10 CPR CONVEXITE I
14/03/2017
105,97 CPR CONVEXITE I
13/03/2017
106,20 CPR CONVEXITE I
12/03/2017
106,17 CPR CONVEXITE I
11/03/2017
106,17 CPR CONVEXITE I
10/03/2017
106,17 CPR CONVEXITE I
09/03/2017
106,25 CPR CONVEXITE I
08/03/2017
106,37 CPR CONVEXITE I
07/03/2017
106,08 CPR CONVEXITE I
06/03/2017
106,17 CPR CONVEXITE I
05/03/2017
106,50 CPR CONVEXITE I
04/03/2017
106,50 CPR CONVEXITE I
03/03/2017
106,50 CPR CONVEXITE I
02/03/2017
106,61 CPR CONVEXITE I
01/03/2017
106,68 CPR CONVEXITE I
28/02/2017
105,92 CPR CONVEXITE I
27/02/2017
105,85 CPR CONVEXITE I
26/02/2017
105,69 CPR CONVEXITE I
25/02/2017
105,69 CPR CONVEXITE I
24/02/2017
105,69 CPR CONVEXITE I
23/02/2017
105,97 CPR CONVEXITE I
22/02/2017
106,10 CPR CONVEXITE I
21/02/2017
106,08 CPR CONVEXITE I
20/02/2017
105,55 CPR CONVEXITE I
19/02/2017
105,45 CPR CONVEXITE I
18/02/2017
105,45 CPR CONVEXITE I
17/02/2017
105,45 CPR CONVEXITE I
16/02/2017
105,59 CPR CONVEXITE I
15/02/2017
105,77 CPR CONVEXITE I
14/02/2017
105,63 CPR CONVEXITE I
13/02/2017
105,52 CPR CONVEXITE I
12/02/2017
105,19 CPR CONVEXITE I
11/02/2017
105,19 CPR CONVEXITE I
10/02/2017
105,19 CPR CONVEXITE I
09/02/2017
104,96 CPR CONVEXITE I
08/02/2017
104,69 CPR CONVEXITE I
07/02/2017
104,61 CPR CONVEXITE I
06/02/2017
104,43 CPR CONVEXITE I
05/02/2017
104,84 CPR CONVEXITE I
04/02/2017
104,84 CPR CONVEXITE I
03/02/2017
104,84 CPR CONVEXITE I
02/02/2017
104,75 CPR CONVEXITE I
01/02/2017
104,59 CPR CONVEXITE I
31/01/2017
104,19 CPR CONVEXITE I
30/01/2017
104,66 CPR CONVEXITE I
29/01/2017
105,27 CPR CONVEXITE I
28/01/2017
105,27 CPR CONVEXITE I
27/01/2017
105,27 CPR CONVEXITE I
26/01/2017
105,30 CPR CONVEXITE I
25/01/2017
105,14 CPR CONVEXITE I
24/01/2017
104,87 CPR CONVEXITE I
23/01/2017
104,81 CPR CONVEXITE I
22/01/2017
104,99 CPR CONVEXITE I
21/01/2017
104,99 CPR CONVEXITE I
20/01/2017
104,99 CPR CONVEXITE I
19/01/2017
105,00 CPR CONVEXITE I
18/01/2017
105,16 CPR CONVEXITE I
17/01/2017
105,07 CPR CONVEXITE I
16/01/2017
105,37 CPR CONVEXITE I
15/01/2017
105,39 CPR CONVEXITE I
14/01/2017
105,39 CPR CONVEXITE I
13/01/2017
105,39 CPR CONVEXITE I
12/01/2017
105,08 CPR CONVEXITE I
11/01/2017
105,42 CPR CONVEXITE I
10/01/2017
105,24 CPR CONVEXITE I
09/01/2017
105,22 CPR CONVEXITE I
08/01/2017
105,50 CPR CONVEXITE I
07/01/2017
105,50 CPR CONVEXITE I
06/01/2017
105,50 CPR CONVEXITE I
05/01/2017
105,53 CPR CONVEXITE I
04/01/2017
105,42 CPR CONVEXITE I
03/01/2017
105,54 CPR CONVEXITE I
02/01/2017
105,63 CPR CONVEXITE I
01/01/2017
105,27 CPR CONVEXITE I
31/12/2016
105,27 CPR CONVEXITE I
30/12/2016
105,27 CPR CONVEXITE I
29/12/2016
105,16 CPR CONVEXITE I
28/12/2016
105,10 CPR CONVEXITE I
27/12/2016
105,06 CPR CONVEXITE I
26/12/2016
104,89 CPR CONVEXITE I
25/12/2016
104,89 CPR CONVEXITE I
24/12/2016
104,89 CPR CONVEXITE I
23/12/2016
104,89 CPR CONVEXITE I
22/12/2016
104,80 CPR CONVEXITE I
21/12/2016
104,75 CPR CONVEXITE I
20/12/2016
104,67 CPR CONVEXITE I
19/12/2016
104,44 CPR CONVEXITE I
18/12/2016
104,32 CPR CONVEXITE I
17/12/2016
104,32 CPR CONVEXITE I
16/12/2016
104,32 CPR CONVEXITE I
15/12/2016
104,17 CPR CONVEXITE I
14/12/2016
103,99 CPR CONVEXITE I
13/12/2016
104,18 CPR CONVEXITE I
12/12/2016
103,71 CPR CONVEXITE I
11/12/2016
103,73 CPR CONVEXITE I
10/12/2016
103,73 CPR CONVEXITE I
09/12/2016
103,73 CPR CONVEXITE I
08/12/2016
103,35 CPR CONVEXITE I
07/12/2016
102,89 CPR CONVEXITE I
06/12/2016
102,39 CPR CONVEXITE I
05/12/2016
102,10 CPR CONVEXITE I
04/12/2016
101,77 CPR CONVEXITE I
03/12/2016
101,77 CPR CONVEXITE I
02/12/2016
101,77 CPR CONVEXITE I
01/12/2016
101,86 CPR CONVEXITE I
30/11/2016
102,20 CPR CONVEXITE I
29/11/2016
102,09 CPR CONVEXITE I
28/11/2016
101,95 CPR CONVEXITE I
27/11/2016
102,22 CPR CONVEXITE I
26/11/2016
102,22 CPR CONVEXITE I
25/11/2016
102,22 CPR CONVEXITE I
24/11/2016
102,16 CPR CONVEXITE I
23/11/2016
102,09 CPR CONVEXITE I
22/11/2016
102,16 CPR CONVEXITE I
21/11/2016
102,03 CPR CONVEXITE I
20/11/2016
102,06 CPR CONVEXITE I
19/11/2016
102,06 CPR CONVEXITE I
18/11/2016
102,06 CPR CONVEXITE I
17/11/2016
102,30 CPR CONVEXITE I
16/11/2016
102,18 CPR CONVEXITE I
15/11/2016
102,38 CPR CONVEXITE I
14/11/2016
102,01 CPR CONVEXITE I
13/11/2016
102,33 CPR CONVEXITE I
12/11/2016
102,33 CPR CONVEXITE I
11/11/2016
102,33 CPR CONVEXITE I
10/11/2016
102,33 CPR CONVEXITE I
09/11/2016
102,91 CPR CONVEXITE I
08/11/2016
102,65 CPR CONVEXITE I
07/11/2016
102,52 CPR CONVEXITE I
06/11/2016
102,04 CPR CONVEXITE I
05/11/2016
102,04 CPR CONVEXITE I
04/11/2016
102,04 CPR CONVEXITE I
03/11/2016
102,49 CPR CONVEXITE I
02/11/2016
102,60 CPR CONVEXITE I
01/11/2016
103,33 CPR CONVEXITE I
31/10/2016
103,33 CPR CONVEXITE I
30/10/2016
103,37 CPR CONVEXITE I
29/10/2016
103,37 CPR CONVEXITE I
28/10/2016
103,37 CPR CONVEXITE I
27/10/2016
103,43 CPR CONVEXITE I
26/10/2016
103,51 CPR CONVEXITE I
25/10/2016
103,82 CPR CONVEXITE I
24/10/2016
103,99 CPR CONVEXITE I
23/10/2016
103,88 CPR CONVEXITE I
22/10/2016
103,88 CPR CONVEXITE I
21/10/2016
103,88 CPR CONVEXITE I
20/10/2016
103,91 CPR CONVEXITE I
19/10/2016
103,73 CPR CONVEXITE I
18/10/2016
103,63 CPR CONVEXITE I
17/10/2016
103,16 CPR CONVEXITE I
16/10/2016
103,30 CPR CONVEXITE I
15/10/2016
103,30 CPR CONVEXITE I
14/10/2016
103,30 CPR CONVEXITE I
13/10/2016
102,88 CPR CONVEXITE I
12/10/2016
103,06 CPR CONVEXITE I
11/10/2016
103,29 CPR CONVEXITE I
10/10/2016
103,43 CPR CONVEXITE I
09/10/2016
103,03 CPR CONVEXITE I
08/10/2016
103,03 CPR CONVEXITE I
07/10/2016
103,03 CPR CONVEXITE I
06/10/2016
103,30 CPR CONVEXITE I
05/10/2016
103,49 CPR CONVEXITE I
04/10/2016
103,92 CPR CONVEXITE I
03/10/2016
103,81 CPR CONVEXITE I
02/10/2016
103,74 CPR CONVEXITE I
01/10/2016
103,74 CPR CONVEXITE I
30/09/2016
103,74 CPR CONVEXITE I
29/09/2016
103,63 CPR CONVEXITE I
28/09/2016
103,84 CPR CONVEXITE I
27/09/2016
103,50 CPR CONVEXITE I
26/09/2016
103,50 CPR CONVEXITE I
25/09/2016
104,06 CPR CONVEXITE I
24/09/2016
104,06 CPR CONVEXITE I
23/09/2016
104,06 CPR CONVEXITE I
22/09/2016
104,10 CPR CONVEXITE I
21/09/2016
103,46 CPR CONVEXITE I
20/09/2016
103,45 CPR CONVEXITE I
19/09/2016
103,32 CPR CONVEXITE I
18/09/2016
102,95 CPR CONVEXITE I
17/09/2016
102,95 CPR CONVEXITE I
16/09/2016
102,95 CPR CONVEXITE I
15/09/2016
103,25 CPR CONVEXITE I
14/09/2016
103,12 CPR CONVEXITE I
13/09/2016
103,12 CPR CONVEXITE I
12/09/2016
103,33 CPR CONVEXITE I
11/09/2016
103,64 CPR CONVEXITE I
10/09/2016
103,64 CPR CONVEXITE I
09/09/2016
103,64 CPR CONVEXITE I
08/09/2016
104,31 CPR CONVEXITE I
07/09/2016
104,59 CPR CONVEXITE I
06/09/2016
104,41 CPR CONVEXITE I
05/09/2016
104,47 CPR CONVEXITE I
04/09/2016
104,34 CPR CONVEXITE I
03/09/2016
104,34 CPR CONVEXITE I
02/09/2016
104,34 CPR CONVEXITE I
01/09/2016
103,95 CPR CONVEXITE I
31/08/2016
104,05 CPR CONVEXITE I
30/08/2016
104,29 CPR CONVEXITE I
29/08/2016
104,13 CPR CONVEXITE I
28/08/2016
104,12 CPR CONVEXITE I
27/08/2016
104,12 CPR CONVEXITE I
26/08/2016
104,12 CPR CONVEXITE I
25/08/2016
103,99 CPR CONVEXITE I
24/08/2016
104,29 CPR CONVEXITE I
23/08/2016
104,20 CPR CONVEXITE I
22/08/2016
103,87 CPR CONVEXITE I
21/08/2016
103,99 CPR CONVEXITE I
20/08/2016
103,99 CPR CONVEXITE I
19/08/2016
103,99 CPR CONVEXITE I
18/08/2016
104,07 CPR CONVEXITE I
17/08/2016
103,88 CPR CONVEXITE I
16/08/2016
104,17 CPR CONVEXITE I
15/08/2016
104,55 CPR CONVEXITE I
14/08/2016
104,55 CPR CONVEXITE I
13/08/2016
104,55 CPR CONVEXITE I
12/08/2016
104,55 CPR CONVEXITE I
11/08/2016
104,48 CPR CONVEXITE I
10/08/2016
104,20 CPR CONVEXITE I
09/08/2016
104,20 CPR CONVEXITE I
08/08/2016
103,80 CPR CONVEXITE I
07/08/2016
103,75 CPR CONVEXITE I
06/08/2016
103,75 CPR CONVEXITE I
05/08/2016
103,75 CPR CONVEXITE I
04/08/2016
103,29 CPR CONVEXITE I
03/08/2016
103,03 CPR CONVEXITE I
02/08/2016
103,04 CPR CONVEXITE I
01/08/2016
103,48 CPR CONVEXITE I
31/07/2016
103,41 CPR CONVEXITE I
30/07/2016
103,41 CPR CONVEXITE I
29/07/2016
103,41 CPR CONVEXITE I
28/07/2016
103,29 CPR CONVEXITE I
27/07/2016
103,20 CPR CONVEXITE I
26/07/2016
102,99 CPR CONVEXITE I
25/07/2016
102,80 CPR CONVEXITE I
24/07/2016
102,64 CPR CONVEXITE I
23/07/2016
102,64 CPR CONVEXITE I
22/07/2016
102,64 CPR CONVEXITE I
21/07/2016
102,51 CPR CONVEXITE I
20/07/2016
102,51 CPR CONVEXITE I
19/07/2016
102,07 CPR CONVEXITE I
18/07/2016
102,01 CPR CONVEXITE I
17/07/2016
101,91 CPR CONVEXITE I
16/07/2016
101,91 CPR CONVEXITE I
15/07/2016
101,91 CPR CONVEXITE I
14/07/2016
101,64 CPR CONVEXITE I
13/07/2016
101,64 CPR CONVEXITE I
12/07/2016
101,58 CPR CONVEXITE I
11/07/2016
101,34 CPR CONVEXITE I
10/07/2016
100,64 CPR CONVEXITE I
09/07/2016
100,64 CPR CONVEXITE I
08/07/2016
100,64 CPR CONVEXITE I
07/07/2016
100,11 CPR CONVEXITE I
06/07/2016
99,99 CPR CONVEXITE I
05/07/2016
100,46 CPR CONVEXITE I
04/07/2016
100,94 CPR CONVEXITE I
03/07/2016
101,11 CPR CONVEXITE I
02/07/2016
101,11 CPR CONVEXITE I
01/07/2016
101,11 CPR CONVEXITE I
30/06/2016
100,77 CPR CONVEXITE I
29/06/2016
100,39 CPR CONVEXITE I
28/06/2016
99,59 CPR CONVEXITE I
27/06/2016
98,85 CPR CONVEXITE I
26/06/2016
100,00 CPR CONVEXITE I
25/06/2016
100,00 CPR CONVEXITE I
24/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CPR CONVEXITE I 8,686,154,401,48
Oblig. Convertibles Euro 8,155,783,471,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 18 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus