Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMATERRA - PART B CAP - FR0013127131

Performance en base 100 du 02/06/2016 au 21/07/2017
 
AMATERRA - PART B CAP
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
21/07/2017
116,38 MSCI The World Index
20/07/2017
116,65 MSCI The World Index
19/07/2017
115,88 MSCI The World Index
18/07/2017
115,13 MSCI The World Index
17/07/2017
116,00 MSCI The World Index
16/07/2017
116,44 MSCI The World Index
15/07/2017
116,44 MSCI The World Index
14/07/2017
116,44 MSCI The World Index
13/07/2017
115,76 MSCI The World Index
12/07/2017
115,19 MSCI The World Index
11/07/2017
114,60 MSCI The World Index
10/07/2017
114,87 MSCI The World Index
09/07/2017
114,38 MSCI The World Index
08/07/2017
114,38 MSCI The World Index
07/07/2017
114,38 MSCI The World Index
06/07/2017
114,40 MSCI The World Index
05/07/2017
115,63 MSCI The World Index
04/07/2017
115,29 MSCI The World Index
03/07/2017
115,23 MSCI The World Index
02/07/2017
114,54 MSCI The World Index
01/07/2017
114,54 MSCI The World Index
30/06/2017
114,54 MSCI The World Index
29/06/2017
114,72 MSCI The World Index
28/06/2017
115,82 MSCI The World Index
27/06/2017
115,93 MSCI The World Index
26/06/2017
117,48 MSCI The World Index
25/06/2017
117,47 MSCI The World Index
24/06/2017
117,47 MSCI The World Index
23/06/2017
117,47 MSCI The World Index
22/06/2017
117,30 MSCI The World Index
21/06/2017
117,44 MSCI The World Index
20/06/2017
117,49 MSCI The World Index
19/06/2017
117,89 MSCI The World Index
18/06/2017
117,41 MSCI The World Index
17/06/2017
117,41 MSCI The World Index
16/06/2017
117,41 MSCI The World Index
15/06/2017
117,01 MSCI The World Index
14/06/2017
117,46 MSCI The World Index
13/06/2017
117,20 MSCI The World Index
12/06/2017
116,54 MSCI The World Index
11/06/2017
117,25 MSCI The World Index
10/06/2017
117,25 MSCI The World Index
09/06/2017
117,25 MSCI The World Index
08/06/2017
116,78 MSCI The World Index
07/06/2017
117,06 MSCI The World Index
06/06/2017
116,56 MSCI The World Index
05/06/2017
117,00 MSCI The World Index
04/06/2017
117,54 MSCI The World Index
03/06/2017
117,54 MSCI The World Index
02/06/2017
117,54 MSCI The World Index
01/06/2017
116,78 MSCI The World Index
31/05/2017
116,05 MSCI The World Index
30/05/2017
116,42 MSCI The World Index
29/05/2017
116,36 MSCI The World Index
28/05/2017
116,30 MSCI The World Index
27/05/2017
116,30 MSCI The World Index
26/05/2017
116,30 MSCI The World Index
25/05/2017
116,25 MSCI The World Index
24/05/2017
116,04 MSCI The World Index
23/05/2017
115,74 MSCI The World Index
22/05/2017
115,34 MSCI The World Index
21/05/2017
115,37 MSCI The World Index
20/05/2017
115,37 MSCI The World Index
19/05/2017
115,37 MSCI The World Index
18/05/2017
115,04 MSCI The World Index
17/05/2017
115,23 MSCI The World Index
16/05/2017
117,27 MSCI The World Index
15/05/2017
117,88 MSCI The World Index
14/05/2017
118,35 MSCI The World Index
13/05/2017
118,35 MSCI The World Index
12/05/2017
118,35 MSCI The World Index
11/05/2017
118,41 MSCI The World Index
10/05/2017
118,42 MSCI The World Index
09/05/2017
118,17 MSCI The World Index
08/05/2017
117,86 MSCI The World Index
07/05/2017
117,55 MSCI The World Index
06/05/2017
117,55 MSCI The World Index
05/05/2017
117,55 MSCI The World Index
04/05/2017
117,26 MSCI The World Index
03/05/2017
117,12 MSCI The World Index
02/05/2017
117,34 MSCI The World Index
01/05/2017
116,93 MSCI The World Index
30/04/2017
116,67 MSCI The World Index
29/04/2017
116,67 MSCI The World Index
28/04/2017
116,67 MSCI The World Index
27/04/2017
117,36 MSCI The World Index
26/04/2017
117,29 MSCI The World Index
25/04/2017
117,28 MSCI The World Index
24/04/2017
117,09 MSCI The World Index
23/04/2017
116,84 MSCI The World Index
22/04/2017
116,84 MSCI The World Index
21/04/2017
116,84 MSCI The World Index
20/04/2017
116,62 MSCI The World Index
19/04/2017
116,09 MSCI The World Index
18/04/2017
116,69 MSCI The World Index
17/04/2017
117,82 MSCI The World Index
16/04/2017
116,93 MSCI The World Index
15/04/2017
116,93 MSCI The World Index
14/04/2017
116,93 MSCI The World Index
13/04/2017
116,99 MSCI The World Index
12/04/2017
117,89 MSCI The World Index
11/04/2017
118,08 MSCI The World Index
10/04/2017
118,42 MSCI The World Index
09/04/2017
117,74 MSCI The World Index
08/04/2017
117,74 MSCI The World Index
07/04/2017
117,74 MSCI The World Index
06/04/2017
117,41 MSCI The World Index
05/04/2017
117,21 MSCI The World Index
04/04/2017
117,75 MSCI The World Index
03/04/2017
117,57 MSCI The World Index
02/04/2017
117,54 MSCI The World Index
01/04/2017
117,54 MSCI The World Index
31/03/2017
117,54 MSCI The World Index
30/03/2017
117,41 MSCI The World Index
29/03/2017
117,07 MSCI The World Index
28/03/2017
115,92 MSCI The World Index
27/03/2017
114,74 MSCI The World Index
26/03/2017
115,67 MSCI The World Index
25/03/2017
115,67 MSCI The World Index
24/03/2017
115,67 MSCI The World Index
23/03/2017
115,82 MSCI The World Index
22/03/2017
115,44 MSCI The World Index
21/03/2017
115,73 MSCI The World Index
20/03/2017
117,15 MSCI The World Index
19/03/2017
117,47 MSCI The World Index
18/03/2017
117,47 MSCI The World Index
17/03/2017
117,47 MSCI The World Index
16/03/2017
117,65 MSCI The World Index
15/03/2017
118,14 MSCI The World Index
14/03/2017
117,32 MSCI The World Index
13/03/2017
117,42 MSCI The World Index
12/03/2017
117,77 MSCI The World Index
11/03/2017
117,77 MSCI The World Index
10/03/2017
117,77 MSCI The World Index
09/03/2017
117,74 MSCI The World Index
08/03/2017
117,60 MSCI The World Index
07/03/2017
117,73 MSCI The World Index
06/03/2017
117,87 MSCI The World Index
05/03/2017
118,38 MSCI The World Index
04/03/2017
118,38 MSCI The World Index
03/03/2017
118,38 MSCI The World Index
02/03/2017
118,95 MSCI The World Index
01/03/2017
119,19 MSCI The World Index
28/02/2017
117,33 MSCI The World Index
27/02/2017
117,62 MSCI The World Index
26/02/2017
117,32 MSCI The World Index
25/02/2017
117,32 MSCI The World Index
24/02/2017
117,32 MSCI The World Index
23/02/2017
117,99 MSCI The World Index
22/02/2017
118,44 MSCI The World Index
21/02/2017
118,20 MSCI The World Index
20/02/2017
116,92 MSCI The World Index
19/02/2017
116,52 MSCI The World Index
18/02/2017
116,52 MSCI The World Index
17/02/2017
116,52 MSCI The World Index
16/02/2017
116,50 MSCI The World Index
15/02/2017
117,35 MSCI The World Index
14/02/2017
115,96 MSCI The World Index
13/02/2017
115,86 MSCI The World Index
12/02/2017
115,29 MSCI The World Index
11/02/2017
115,29 MSCI The World Index
10/02/2017
115,29 MSCI The World Index
09/02/2017
114,16 MSCI The World Index
08/02/2017
114,10 MSCI The World Index
07/02/2017
113,67 MSCI The World Index
06/02/2017
113,33 MSCI The World Index
05/02/2017
113,48 MSCI The World Index
04/02/2017
113,48 MSCI The World Index
03/02/2017
113,48 MSCI The World Index
02/02/2017
112,12 MSCI The World Index
01/02/2017
112,19 MSCI The World Index
31/01/2017
112,48 MSCI The World Index
30/01/2017
113,78 MSCI The World Index
29/01/2017
113,95 MSCI The World Index
28/01/2017
113,95 MSCI The World Index
27/01/2017
113,95 MSCI The World Index
26/01/2017
113,77 MSCI The World Index
25/01/2017
113,44 MSCI The World Index
24/01/2017
112,43 MSCI The World Index
23/01/2017
112,20 MSCI The World Index
22/01/2017
113,15 MSCI The World Index
21/01/2017
113,15 MSCI The World Index
20/01/2017
113,15 MSCI The World Index
19/01/2017
112,35 MSCI The World Index
18/01/2017
113,00 MSCI The World Index
17/01/2017
112,60 MSCI The World Index
16/01/2017
113,61 MSCI The World Index
15/01/2017
113,18 MSCI The World Index
14/01/2017
113,18 MSCI The World Index
13/01/2017
113,18 MSCI The World Index
12/01/2017
112,69 MSCI The World Index
11/01/2017
114,23 MSCI The World Index
10/01/2017
113,63 MSCI The World Index
09/01/2017
114,01 MSCI The World Index
08/01/2017
113,61 MSCI The World Index
07/01/2017
113,61 MSCI The World Index
06/01/2017
113,61 MSCI The World Index
05/01/2017
114,51 MSCI The World Index
04/01/2017
114,66 MSCI The World Index
03/01/2017
114,19 MSCI The World Index
02/01/2017
113,00 MSCI The World Index
01/01/2017
112,06 MSCI The World Index
31/12/2016
112,06 MSCI The World Index
30/12/2016
112,06 MSCI The World Index
29/12/2016
113,12 MSCI The World Index
28/12/2016
113,51 MSCI The World Index
27/12/2016
113,66 MSCI The World Index
26/12/2016
113,51 MSCI The World Index
25/12/2016
113,56 MSCI The World Index
24/12/2016
113,56 MSCI The World Index
23/12/2016
113,56 MSCI The World Index
22/12/2016
113,49 MSCI The World Index
21/12/2016
113,88 MSCI The World Index
20/12/2016
113,95 MSCI The World Index
19/12/2016
113,77 MSCI The World Index
18/12/2016
113,32 MSCI The World Index
17/12/2016
113,32 MSCI The World Index
16/12/2016
113,32 MSCI The World Index
15/12/2016
113,52 MSCI The World Index
14/12/2016
111,70 MSCI The World Index
13/12/2016
112,71 MSCI The World Index
12/12/2016
111,97 MSCI The World Index
11/12/2016
112,35 MSCI The World Index
10/12/2016
112,35 MSCI The World Index
09/12/2016
112,35 MSCI The World Index
08/12/2016
109,78 MSCI The World Index
07/12/2016
109,88 MSCI The World Index
06/12/2016
108,48 MSCI The World Index
05/12/2016
108,19 MSCI The World Index
04/12/2016
108,21 MSCI The World Index
03/12/2016
108,21 MSCI The World Index
02/12/2016
108,21 MSCI The World Index
01/12/2016
108,34 MSCI The World Index
30/11/2016
108,48 MSCI The World Index
29/11/2016
109,28 MSCI The World Index
28/11/2016
108,99 MSCI The World Index
27/11/2016
109,44 MSCI The World Index
26/11/2016
109,44 MSCI The World Index
25/11/2016
109,44 MSCI The World Index
24/11/2016
109,41 MSCI The World Index
23/11/2016
108,62 MSCI The World Index
22/11/2016
108,68 MSCI The World Index
21/11/2016
108,37 MSCI The World Index
20/11/2016
107,55 MSCI The World Index
19/11/2016
107,55 MSCI The World Index
18/11/2016
107,55 MSCI The World Index
17/11/2016
107,27 MSCI The World Index
16/11/2016
106,88 MSCI The World Index
15/11/2016
106,45 MSCI The World Index
14/11/2016
105,72 MSCI The World Index
13/11/2016
104,76 MSCI The World Index
12/11/2016
104,76 MSCI The World Index
11/11/2016
104,76 MSCI The World Index
10/11/2016
105,11 MSCI The World Index
09/11/2016
103,58 MSCI The World Index
08/11/2016
103,14 MSCI The World Index
07/11/2016
102,52 MSCI The World Index
06/11/2016
100,69 MSCI The World Index
05/11/2016
100,69 MSCI The World Index
04/11/2016
100,69 MSCI The World Index
03/11/2016
101,37 MSCI The World Index
02/11/2016
101,41 MSCI The World Index
01/11/2016
102,73 MSCI The World Index
31/10/2016
103,90 MSCI The World Index
30/10/2016
104,13 MSCI The World Index
29/10/2016
104,13 MSCI The World Index
28/10/2016
104,13 MSCI The World Index
27/10/2016
104,31 MSCI The World Index
26/10/2016
104,64 MSCI The World Index
25/10/2016
105,23 MSCI The World Index
24/10/2016
105,35 MSCI The World Index
23/10/2016
105,09 MSCI The World Index
22/10/2016
105,09 MSCI The World Index
21/10/2016
105,09 MSCI The World Index
20/10/2016
104,36 MSCI The World Index
19/10/2016
104,53 MSCI The World Index
18/10/2016
104,04 MSCI The World Index
17/10/2016
103,22 MSCI The World Index
16/10/2016
103,50 MSCI The World Index
15/10/2016
103,50 MSCI The World Index
14/10/2016
103,50 MSCI The World Index
13/10/2016
102,92 MSCI The World Index
12/10/2016
103,44 MSCI The World Index
11/10/2016
103,18 MSCI The World Index
10/10/2016
103,57 MSCI The World Index
09/10/2016
103,34 MSCI The World Index
08/10/2016
103,34 MSCI The World Index
07/10/2016
103,34 MSCI The World Index
06/10/2016
103,28 MSCI The World Index
05/10/2016
103,20 MSCI The World Index
04/10/2016
103,45 MSCI The World Index
03/10/2016
103,05 MSCI The World Index
02/10/2016
103,91 MSCI The World Index
01/10/2016
103,91 MSCI The World Index
30/09/2016
103,91 MSCI The World Index
29/09/2016
103,00 MSCI The World Index
28/09/2016
103,31 MSCI The World Index
27/09/2016
102,93 MSCI The World Index
26/09/2016
102,24 MSCI The World Index
25/09/2016
103,56 MSCI The World Index
24/09/2016
103,56 MSCI The World Index
23/09/2016
103,56 MSCI The World Index
22/09/2016
103,99 MSCI The World Index
21/09/2016
103,67 MSCI The World Index
20/09/2016
102,24 MSCI The World Index
19/09/2016
102,41 MSCI The World Index
18/09/2016
101,44 MSCI The World Index
17/09/2016
101,44 MSCI The World Index
16/09/2016
101,44 MSCI The World Index
15/09/2016
101,70 MSCI The World Index
14/09/2016
101,28 MSCI The World Index
13/09/2016
101,15 MSCI The World Index
12/09/2016
102,57 MSCI The World Index
11/09/2016
101,72 MSCI The World Index
10/09/2016
101,72 MSCI The World Index
09/09/2016
101,72 MSCI The World Index
08/09/2016
103,64 MSCI The World Index
07/09/2016
104,36 MSCI The World Index
06/09/2016
104,98 MSCI The World Index
05/09/2016
104,49 MSCI The World Index
04/09/2016
103,98 MSCI The World Index
03/09/2016
103,98 MSCI The World Index
02/09/2016
103,98 MSCI The World Index
01/09/2016
103,75 MSCI The World Index
31/08/2016
103,63 MSCI The World Index
30/08/2016
103,53 MSCI The World Index
29/08/2016
103,62 MSCI The World Index
28/08/2016
102,54 MSCI The World Index
27/08/2016
102,54 MSCI The World Index
26/08/2016
102,54 MSCI The World Index
25/08/2016
102,61 MSCI The World Index
24/08/2016
103,04 MSCI The World Index
23/08/2016
102,82 MSCI The World Index
22/08/2016
102,77 MSCI The World Index
21/08/2016
102,54 MSCI The World Index
20/08/2016
102,54 MSCI The World Index
19/08/2016
102,54 MSCI The World Index
18/08/2016
102,87 MSCI The World Index
17/08/2016
102,96 MSCI The World Index
16/08/2016
102,73 MSCI The World Index
15/08/2016
104,29 MSCI The World Index
14/08/2016
104,28 MSCI The World Index
13/08/2016
104,28 MSCI The World Index
12/08/2016
104,28 MSCI The World Index
11/08/2016
104,30 MSCI The World Index
10/08/2016
103,47 MSCI The World Index
09/08/2016
104,51 MSCI The World Index
08/08/2016
103,90 MSCI The World Index
07/08/2016
103,06 MSCI The World Index
06/08/2016
103,06 MSCI The World Index
05/08/2016
103,06 MSCI The World Index
04/08/2016
102,70 MSCI The World Index
03/08/2016
101,84 MSCI The World Index
02/08/2016
102,07 MSCI The World Index
01/08/2016
103,00 MSCI The World Index
31/07/2016
103,72 MSCI The World Index
30/07/2016
103,72 MSCI The World Index
29/07/2016
103,72 MSCI The World Index
28/07/2016
103,08 MSCI The World Index
27/07/2016
103,92 MSCI The World Index
26/07/2016
103,84 MSCI The World Index
25/07/2016
103,86 MSCI The World Index
24/07/2016
103,74 MSCI The World Index
23/07/2016
103,74 MSCI The World Index
22/07/2016
103,74 MSCI The World Index
21/07/2016
103,63 MSCI The World Index
20/07/2016
103,76 MSCI The World Index
19/07/2016
103,03 MSCI The World Index
18/07/2016
103,18 MSCI The World Index
17/07/2016
102,28 MSCI The World Index
16/07/2016
102,28 MSCI The World Index
15/07/2016
102,28 MSCI The World Index
14/07/2016
102,17 MSCI The World Index
13/07/2016
102,42 MSCI The World Index
12/07/2016
102,01 MSCI The World Index
11/07/2016
101,52 MSCI The World Index
10/07/2016
100,49 MSCI The World Index
09/07/2016
100,49 MSCI The World Index
08/07/2016
100,49 MSCI The World Index
07/07/2016
99,29 MSCI The World Index
06/07/2016
99,19 MSCI The World Index
05/07/2016
98,77 MSCI The World Index
04/07/2016
99,76 MSCI The World Index
03/07/2016
99,75 MSCI The World Index
02/07/2016
99,75 MSCI The World Index
01/07/2016
99,75 MSCI The World Index
30/06/2016
99,62 MSCI The World Index
29/06/2016
98,58 MSCI The World Index
28/06/2016
96,59 MSCI The World Index
27/06/2016
95,56 MSCI The World Index
26/06/2016
97,21 MSCI The World Index
25/06/2016
97,21 MSCI The World Index
24/06/2016
97,21 MSCI The World Index
23/06/2016
99,33 MSCI The World Index
22/06/2016
98,84 MSCI The World Index
21/06/2016
98,62 MSCI The World Index
20/06/2016
98,19 MSCI The World Index
19/06/2016
97,18 MSCI The World Index
18/06/2016
97,18 MSCI The World Index
17/06/2016
97,18 MSCI The World Index
16/06/2016
97,41 MSCI The World Index
15/06/2016
97,25 MSCI The World Index
14/06/2016
97,09 MSCI The World Index
13/06/2016
97,62 MSCI The World Index
12/06/2016
98,45 MSCI The World Index
11/06/2016
98,45 MSCI The World Index
10/06/2016
98,45 MSCI The World Index
09/06/2016
99,50 MSCI The World Index
08/06/2016
99,80 MSCI The World Index
07/06/2016
99,76 MSCI The World Index
06/06/2016
99,28 MSCI The World Index
05/06/2016
100,54 MSCI The World Index
04/06/2016
100,54 MSCI The World Index
03/06/2016
100,54 MSCI The World Index
02/06/2016
99,95 MSCI The World Index
01/06/2016
100,00 Act. Sect. Conso
21/07/2017
110,58 Act. Sect. Conso
20/07/2017
111,29 Act. Sect. Conso
19/07/2017
111,50 Act. Sect. Conso
18/07/2017
110,60 Act. Sect. Conso
17/07/2017
111,48 Act. Sect. Conso
16/07/2017
111,38 Act. Sect. Conso
15/07/2017
111,38 Act. Sect. Conso
14/07/2017
111,38 Act. Sect. Conso
13/07/2017
111,15 Act. Sect. Conso
12/07/2017
110,62 Act. Sect. Conso
11/07/2017
109,59 Act. Sect. Conso
10/07/2017
110,10 Act. Sect. Conso
09/07/2017
109,85 Act. Sect. Conso
08/07/2017
109,85 Act. Sect. Conso
07/07/2017
109,85 Act. Sect. Conso
06/07/2017
109,87 Act. Sect. Conso
05/07/2017
110,97 Act. Sect. Conso
04/07/2017
110,66 Act. Sect. Conso
03/07/2017
110,88 Act. Sect. Conso
02/07/2017
110,57 Act. Sect. Conso
01/07/2017
110,57 Act. Sect. Conso
30/06/2017
110,57 Act. Sect. Conso
29/06/2017
110,49 Act. Sect. Conso
28/06/2017
112,05 Act. Sect. Conso
27/06/2017
112,38 Act. Sect. Conso
26/06/2017
113,74 Act. Sect. Conso
25/06/2017
113,24 Act. Sect. Conso
24/06/2017
113,24 Act. Sect. Conso
23/06/2017
113,24 Act. Sect. Conso
22/06/2017
113,35 Act. Sect. Conso
21/06/2017
113,66 Act. Sect. Conso
20/06/2017
113,84 Act. Sect. Conso
19/06/2017
114,08 Act. Sect. Conso
18/06/2017
113,37 Act. Sect. Conso
17/06/2017
113,38 Act. Sect. Conso
16/06/2017
113,38 Act. Sect. Conso
15/06/2017
113,14 Act. Sect. Conso
14/06/2017
113,37 Act. Sect. Conso
13/06/2017
113,32 Act. Sect. Conso
12/06/2017
112,68 Act. Sect. Conso
11/06/2017
113,50 Act. Sect. Conso
10/06/2017
113,50 Act. Sect. Conso
09/06/2017
113,50 Act. Sect. Conso
08/06/2017
113,44 Act. Sect. Conso
07/06/2017
113,98 Act. Sect. Conso
06/06/2017
113,87 Act. Sect. Conso
05/06/2017
114,43 Act. Sect. Conso
04/06/2017
114,54 Act. Sect. Conso
03/06/2017
114,54 Act. Sect. Conso
02/06/2017
114,54 Act. Sect. Conso
01/06/2017
114,06 Act. Sect. Conso
31/05/2017
113,29 Act. Sect. Conso
30/05/2017
113,50 Act. Sect. Conso
29/05/2017
113,42 Act. Sect. Conso
28/05/2017
113,42 Act. Sect. Conso
27/05/2017
113,42 Act. Sect. Conso
26/05/2017
113,42 Act. Sect. Conso
25/05/2017
113,11 Act. Sect. Conso
24/05/2017
112,94 Act. Sect. Conso
23/05/2017
112,61 Act. Sect. Conso
22/05/2017
112,58 Act. Sect. Conso
21/05/2017
112,38 Act. Sect. Conso
20/05/2017
112,36 Act. Sect. Conso
19/05/2017
112,36 Act. Sect. Conso
18/05/2017
111,94 Act. Sect. Conso
17/05/2017
112,31 Act. Sect. Conso
16/05/2017
113,50 Act. Sect. Conso
15/05/2017
113,80 Act. Sect. Conso
14/05/2017
114,09 Act. Sect. Conso
13/05/2017
114,09 Act. Sect. Conso
12/05/2017
114,09 Act. Sect. Conso
11/05/2017
114,19 Act. Sect. Conso
10/05/2017
114,46 Act. Sect. Conso
09/05/2017
114,26 Act. Sect. Conso
08/05/2017
113,62 Act. Sect. Conso
07/05/2017
113,33 Act. Sect. Conso
06/05/2017
113,33 Act. Sect. Conso
05/05/2017
113,33 Act. Sect. Conso
04/05/2017
112,98 Act. Sect. Conso
03/05/2017
112,42 Act. Sect. Conso
02/05/2017
112,66 Act. Sect. Conso
01/05/2017
112,22 Act. Sect. Conso
30/04/2017
112,26 Act. Sect. Conso
29/04/2017
112,26 Act. Sect. Conso
28/04/2017
112,26 Act. Sect. Conso
27/04/2017
112,58 Act. Sect. Conso
26/04/2017
112,39 Act. Sect. Conso
25/04/2017
111,77 Act. Sect. Conso
24/04/2017
111,63 Act. Sect. Conso
23/04/2017
111,04 Act. Sect. Conso
22/04/2017
111,05 Act. Sect. Conso
21/04/2017
111,05 Act. Sect. Conso
20/04/2017
110,89 Act. Sect. Conso
19/04/2017
110,63 Act. Sect. Conso
18/04/2017
110,76 Act. Sect. Conso
17/04/2017
111,22 Act. Sect. Conso
16/04/2017
111,19 Act. Sect. Conso
15/04/2017
111,19 Act. Sect. Conso
14/04/2017
111,19 Act. Sect. Conso
13/04/2017
111,20 Act. Sect. Conso
12/04/2017
111,38 Act. Sect. Conso
11/04/2017
111,08 Act. Sect. Conso
10/04/2017
111,11 Act. Sect. Conso
09/04/2017
110,74 Act. Sect. Conso
08/04/2017
110,73 Act. Sect. Conso
07/04/2017
110,73 Act. Sect. Conso
06/04/2017
110,38 Act. Sect. Conso
05/04/2017
110,17 Act. Sect. Conso
04/04/2017
110,40 Act. Sect. Conso
03/04/2017
110,47 Act. Sect. Conso
02/04/2017
110,56 Act. Sect. Conso
01/04/2017
110,56 Act. Sect. Conso
31/03/2017
110,56 Act. Sect. Conso
30/03/2017
110,18 Act. Sect. Conso
29/03/2017
109,94 Act. Sect. Conso
28/03/2017
109,14 Act. Sect. Conso
27/03/2017
108,61 Act. Sect. Conso
26/03/2017
109,05 Act. Sect. Conso
25/03/2017
109,06 Act. Sect. Conso
24/03/2017
109,06 Act. Sect. Conso
23/03/2017
109,10 Act. Sect. Conso
22/03/2017
108,42 Act. Sect. Conso
21/03/2017
108,79 Act. Sect. Conso
20/03/2017
109,57 Act. Sect. Conso
19/03/2017
109,66 Act. Sect. Conso
18/03/2017
109,66 Act. Sect. Conso
17/03/2017
109,66 Act. Sect. Conso
16/03/2017
109,44 Act. Sect. Conso
15/03/2017
109,37 Act. Sect. Conso
14/03/2017
108,98 Act. Sect. Conso
13/03/2017
108,91 Act. Sect. Conso
12/03/2017
108,72 Act. Sect. Conso
11/03/2017
108,71 Act. Sect. Conso
10/03/2017
108,71 Act. Sect. Conso
09/03/2017
108,72 Act. Sect. Conso
08/03/2017
108,59 Act. Sect. Conso
07/03/2017
108,40 Act. Sect. Conso
06/03/2017
108,52 Act. Sect. Conso
05/03/2017
108,88 Act. Sect. Conso
04/03/2017
108,89 Act. Sect. Conso
03/03/2017
108,89 Act. Sect. Conso
02/03/2017
109,51 Act. Sect. Conso
01/03/2017
109,64 Act. Sect. Conso
28/02/2017
108,34 Act. Sect. Conso
27/02/2017
108,43 Act. Sect. Conso
26/02/2017
108,58 Act. Sect. Conso
25/02/2017
108,59 Act. Sect. Conso
24/02/2017
108,59 Act. Sect. Conso
23/02/2017
108,95 Act. Sect. Conso
22/02/2017
109,19 Act. Sect. Conso
21/02/2017
108,80 Act. Sect. Conso
20/02/2017
107,81 Act. Sect. Conso
19/02/2017
107,73 Act. Sect. Conso
18/02/2017
107,73 Act. Sect. Conso
17/02/2017
107,73 Act. Sect. Conso
16/02/2017
107,14 Act. Sect. Conso
15/02/2017
107,66 Act. Sect. Conso
14/02/2017
107,31 Act. Sect. Conso
13/02/2017
107,24 Act. Sect. Conso
12/02/2017
106,69 Act. Sect. Conso
11/02/2017
106,69 Act. Sect. Conso
10/02/2017
106,69 Act. Sect. Conso
09/02/2017
106,23 Act. Sect. Conso
08/02/2017
105,80 Act. Sect. Conso
07/02/2017
105,23 Act. Sect. Conso
06/02/2017
104,77 Act. Sect. Conso
05/02/2017
105,14 Act. Sect. Conso
04/02/2017
105,12 Act. Sect. Conso
03/02/2017
105,12 Act. Sect. Conso
02/02/2017
104,48 Act. Sect. Conso
01/02/2017
104,54 Act. Sect. Conso
31/01/2017
104,33 Act. Sect. Conso
30/01/2017
105,14 Act. Sect. Conso
29/01/2017
105,59 Act. Sect. Conso
28/01/2017
105,59 Act. Sect. Conso
27/01/2017
105,59 Act. Sect. Conso
26/01/2017
105,78 Act. Sect. Conso
25/01/2017
105,65 Act. Sect. Conso
24/01/2017
104,94 Act. Sect. Conso
23/01/2017
104,71 Act. Sect. Conso
22/01/2017
105,03 Act. Sect. Conso
21/01/2017
105,03 Act. Sect. Conso
20/01/2017
105,03 Act. Sect. Conso
19/01/2017
105,04 Act. Sect. Conso
18/01/2017
104,88 Act. Sect. Conso
17/01/2017
104,66 Act. Sect. Conso
16/01/2017
105,01 Act. Sect. Conso
15/01/2017
105,17 Act. Sect. Conso
14/01/2017
105,17 Act. Sect. Conso
13/01/2017
105,17 Act. Sect. Conso
12/01/2017
104,59 Act. Sect. Conso
11/01/2017
105,52 Act. Sect. Conso
10/01/2017
104,93 Act. Sect. Conso
09/01/2017
104,96 Act. Sect. Conso
08/01/2017
104,81 Act. Sect. Conso
07/01/2017
104,81 Act. Sect. Conso
06/01/2017
104,81 Act. Sect. Conso
05/01/2017
104,95 Act. Sect. Conso
04/01/2017
105,12 Act. Sect. Conso
03/01/2017
105,18 Act. Sect. Conso
02/01/2017
104,28 Act. Sect. Conso
01/01/2017
104,12 Act. Sect. Conso
31/12/2016
104,12 Act. Sect. Conso
30/12/2016
104,12 Act. Sect. Conso
29/12/2016
104,36 Act. Sect. Conso
28/12/2016
104,71 Act. Sect. Conso
27/12/2016
104,50 Act. Sect. Conso
26/12/2016
104,34 Act. Sect. Conso
25/12/2016
104,34 Act. Sect. Conso
24/12/2016
104,34 Act. Sect. Conso
23/12/2016
104,34 Act. Sect. Conso
22/12/2016
104,37 Act. Sect. Conso
21/12/2016
104,77 Act. Sect. Conso
20/12/2016
104,96 Act. Sect. Conso
19/12/2016
104,62 Act. Sect. Conso
18/12/2016
104,39 Act. Sect. Conso
17/12/2016
104,39 Act. Sect. Conso
16/12/2016
104,39 Act. Sect. Conso
15/12/2016
104,33 Act. Sect. Conso
14/12/2016
103,33 Act. Sect. Conso
13/12/2016
103,94 Act. Sect. Conso
12/12/2016
103,12 Act. Sect. Conso
11/12/2016
103,87 Act. Sect. Conso
10/12/2016
103,84 Act. Sect. Conso
09/12/2016
103,84 Act. Sect. Conso
08/12/2016
102,15 Act. Sect. Conso
07/12/2016
101,22 Act. Sect. Conso
06/12/2016
100,46 Act. Sect. Conso
05/12/2016
100,20 Act. Sect. Conso
04/12/2016
99,91 Act. Sect. Conso
03/12/2016
99,90 Act. Sect. Conso
02/12/2016
99,90 Act. Sect. Conso
01/12/2016
100,26 Act. Sect. Conso
30/11/2016
101,04 Act. Sect. Conso
29/11/2016
101,59 Act. Sect. Conso
28/11/2016
101,25 Act. Sect. Conso
27/11/2016
101,63 Act. Sect. Conso
26/11/2016
101,61 Act. Sect. Conso
25/11/2016
101,61 Act. Sect. Conso
24/11/2016
101,23 Act. Sect. Conso
23/11/2016
101,00 Act. Sect. Conso
22/11/2016
101,00 Act. Sect. Conso
21/11/2016
100,74 Act. Sect. Conso
20/11/2016
100,48 Act. Sect. Conso
19/11/2016
100,48 Act. Sect. Conso
18/11/2016
100,48 Act. Sect. Conso
17/11/2016
100,18 Act. Sect. Conso
16/11/2016
99,59 Act. Sect. Conso
15/11/2016
99,18 Act. Sect. Conso
14/11/2016
98,62 Act. Sect. Conso
13/11/2016
98,41 Act. Sect. Conso
12/11/2016
98,47 Act. Sect. Conso
11/11/2016
98,47 Act. Sect. Conso
10/11/2016
98,45 Act. Sect. Conso
09/11/2016
99,06 Act. Sect. Conso
08/11/2016
99,45 Act. Sect. Conso
07/11/2016
99,00 Act. Sect. Conso
06/11/2016
97,66 Act. Sect. Conso
05/11/2016
97,70 Act. Sect. Conso
04/11/2016
97,70 Act. Sect. Conso
03/11/2016
98,31 Act. Sect. Conso
02/11/2016
98,47 Act. Sect. Conso
01/11/2016
99,89 Act. Sect. Conso
31/10/2016
100,36 Act. Sect. Conso
30/10/2016
100,70 Act. Sect. Conso
29/10/2016
100,69 Act. Sect. Conso
28/10/2016
100,69 Act. Sect. Conso
27/10/2016
100,67 Act. Sect. Conso
26/10/2016
100,93 Act. Sect. Conso
25/10/2016
101,41 Act. Sect. Conso
24/10/2016
101,82 Act. Sect. Conso
23/10/2016
101,76 Act. Sect. Conso
22/10/2016
101,76 Act. Sect. Conso
21/10/2016
101,76 Act. Sect. Conso
20/10/2016
101,54 Act. Sect. Conso
19/10/2016
101,61 Act. Sect. Conso
18/10/2016
101,12 Act. Sect. Conso
17/10/2016
100,26 Act. Sect. Conso
16/10/2016
101,00 Act. Sect. Conso
15/10/2016
100,98 Act. Sect. Conso
14/10/2016
100,98 Act. Sect. Conso
13/10/2016
100,19 Act. Sect. Conso
12/10/2016
100,73 Act. Sect. Conso
11/10/2016
100,79 Act. Sect. Conso
10/10/2016
100,70 Act. Sect. Conso
09/10/2016
100,34 Act. Sect. Conso
08/10/2016
100,34 Act. Sect. Conso
07/10/2016
100,34 Act. Sect. Conso
06/10/2016
101,20 Act. Sect. Conso
05/10/2016
101,37 Act. Sect. Conso
04/10/2016
102,15 Act. Sect. Conso
03/10/2016
101,43 Act. Sect. Conso
02/10/2016
101,52 Act. Sect. Conso
01/10/2016
101,51 Act. Sect. Conso
30/09/2016
101,51 Act. Sect. Conso
29/09/2016
101,08 Act. Sect. Conso
28/09/2016
101,55 Act. Sect. Conso
27/09/2016
101,12 Act. Sect. Conso
26/09/2016
100,40 Act. Sect. Conso
25/09/2016
101,78 Act. Sect. Conso
24/09/2016
101,77 Act. Sect. Conso
23/09/2016
101,77 Act. Sect. Conso
22/09/2016
102,11 Act. Sect. Conso
21/09/2016
101,24 Act. Sect. Conso
20/09/2016
100,74 Act. Sect. Conso
19/09/2016
100,68 Act. Sect. Conso
18/09/2016
100,01 Act. Sect. Conso
17/09/2016
100,01 Act. Sect. Conso
16/09/2016
100,01 Act. Sect. Conso
15/09/2016
100,16 Act. Sect. Conso
14/09/2016
99,63 Act. Sect. Conso
13/09/2016
99,87 Act. Sect. Conso
12/09/2016
100,67 Act. Sect. Conso
11/09/2016
100,74 Act. Sect. Conso
10/09/2016
100,78 Act. Sect. Conso
09/09/2016
100,78 Act. Sect. Conso
08/09/2016
102,30 Act. Sect. Conso
07/09/2016
103,15 Act. Sect. Conso
06/09/2016
103,29 Act. Sect. Conso
05/09/2016
103,21 Act. Sect. Conso
04/09/2016
103,07 Act. Sect. Conso
03/09/2016
103,07 Act. Sect. Conso
02/09/2016
103,07 Act. Sect. Conso
01/09/2016
101,90 Act. Sect. Conso
31/08/2016
101,72 Act. Sect. Conso
30/08/2016
102,02 Act. Sect. Conso
29/08/2016
101,95 Act. Sect. Conso
28/08/2016
101,58 Act. Sect. Conso
27/08/2016
101,58 Act. Sect. Conso
26/08/2016
101,58 Act. Sect. Conso
25/08/2016
101,58 Act. Sect. Conso
24/08/2016
102,16 Act. Sect. Conso
23/08/2016
101,96 Act. Sect. Conso
22/08/2016
101,55 Act. Sect. Conso
21/08/2016
101,58 Act. Sect. Conso
20/08/2016
101,58 Act. Sect. Conso
19/08/2016
101,58 Act. Sect. Conso
18/08/2016
101,92 Act. Sect. Conso
17/08/2016
101,65 Act. Sect. Conso
16/08/2016
101,97 Act. Sect. Conso
15/08/2016
102,96 Act. Sect. Conso
14/08/2016
103,02 Act. Sect. Conso
13/08/2016
103,02 Act. Sect. Conso
12/08/2016
103,02 Act. Sect. Conso
11/08/2016
102,83 Act. Sect. Conso
10/08/2016
101,94 Act. Sect. Conso
09/08/2016
102,21 Act. Sect. Conso
08/08/2016
101,76 Act. Sect. Conso
07/08/2016
101,84 Act. Sect. Conso
06/08/2016
101,81 Act. Sect. Conso
05/08/2016
101,81 Act. Sect. Conso
04/08/2016
100,82 Act. Sect. Conso
03/08/2016
100,31 Act. Sect. Conso
02/08/2016
100,55 Act. Sect. Conso
01/08/2016
101,48 Act. Sect. Conso
31/07/2016
101,80 Act. Sect. Conso
30/07/2016
101,80 Act. Sect. Conso
29/07/2016
101,80 Act. Sect. Conso
28/07/2016
101,50 Act. Sect. Conso
27/07/2016
102,16 Act. Sect. Conso
26/07/2016
102,10 Act. Sect. Conso
25/07/2016
102,17 Act. Sect. Conso
24/07/2016
101,80 Act. Sect. Conso
23/07/2016
101,78 Act. Sect. Conso
22/07/2016
101,78 Act. Sect. Conso
21/07/2016
101,76 Act. Sect. Conso
20/07/2016
101,85 Act. Sect. Conso
19/07/2016
101,08 Act. Sect. Conso
18/07/2016
101,32 Act. Sect. Conso
17/07/2016
100,92 Act. Sect. Conso
16/07/2016
100,92 Act. Sect. Conso
15/07/2016
100,92 Act. Sect. Conso
14/07/2016
101,10 Act. Sect. Conso
13/07/2016
101,00 Act. Sect. Conso
12/07/2016
100,96 Act. Sect. Conso
11/07/2016
100,35 Act. Sect. Conso
10/07/2016
99,25 Act. Sect. Conso
09/07/2016
99,24 Act. Sect. Conso
08/07/2016
99,24 Act. Sect. Conso
07/07/2016
98,11 Act. Sect. Conso
06/07/2016
97,42 Act. Sect. Conso
05/07/2016
97,84 Act. Sect. Conso
04/07/2016
98,75 Act. Sect. Conso
03/07/2016
99,08 Act. Sect. Conso
02/07/2016
99,08 Act. Sect. Conso
01/07/2016
99,08 Act. Sect. Conso
30/06/2016
98,31 Act. Sect. Conso
29/06/2016
97,36 Act. Sect. Conso
28/06/2016
95,49 Act. Sect. Conso
27/06/2016
94,23 Act. Sect. Conso
26/06/2016
96,38 Act. Sect. Conso
25/06/2016
96,42 Act. Sect. Conso
24/06/2016
96,42 Act. Sect. Conso
23/06/2016
99,73 Act. Sect. Conso
22/06/2016
99,23 Act. Sect. Conso
21/06/2016
99,15 Act. Sect. Conso
20/06/2016
98,64 Act. Sect. Conso
19/06/2016
96,65 Act. Sect. Conso
18/06/2016
96,66 Act. Sect. Conso
17/06/2016
96,66 Act. Sect. Conso
16/06/2016
96,51 Act. Sect. Conso
15/06/2016
96,66 Act. Sect. Conso
14/06/2016
96,04 Act. Sect. Conso
13/06/2016
96,88 Act. Sect. Conso
12/06/2016
98,15 Act. Sect. Conso
11/06/2016
98,17 Act. Sect. Conso
10/06/2016
98,17 Act. Sect. Conso
09/06/2016
99,58 Act. Sect. Conso
08/06/2016
99,89 Act. Sect. Conso
07/06/2016
100,19 Act. Sect. Conso
06/06/2016
99,49 Act. Sect. Conso
05/06/2016
99,87 Act. Sect. Conso
04/06/2016
99,86 Act. Sect. Conso
03/06/2016
99,86 Act. Sect. Conso
02/06/2016
100,25 Act. Sect. Conso
01/06/2016
100,00 AMATERRA - PART B CAP
21/07/2017
110,61 AMATERRA - PART B CAP
20/07/2017
111,22 AMATERRA - PART B CAP
19/07/2017
111,38 AMATERRA - PART B CAP
18/07/2017
110,94 AMATERRA - PART B CAP
17/07/2017
111,45 AMATERRA - PART B CAP
16/07/2017
110,97 AMATERRA - PART B CAP
15/07/2017
110,97 AMATERRA - PART B CAP
14/07/2017
110,97 AMATERRA - PART B CAP
13/07/2017
110,97 AMATERRA - PART B CAP
12/07/2017
110,54 AMATERRA - PART B CAP
11/07/2017
109,77 AMATERRA - PART B CAP
10/07/2017
110,47 AMATERRA - PART B CAP
09/07/2017
110,07 AMATERRA - PART B CAP
08/07/2017
110,07 AMATERRA - PART B CAP
07/07/2017
110,07 AMATERRA - PART B CAP
06/07/2017
110,05 AMATERRA - PART B CAP
05/07/2017
110,95 AMATERRA - PART B CAP
04/07/2017
110,72 AMATERRA - PART B CAP
03/07/2017
111,28 AMATERRA - PART B CAP
02/07/2017
110,91 AMATERRA - PART B CAP
01/07/2017
110,91 AMATERRA - PART B CAP
30/06/2017
110,91 AMATERRA - PART B CAP
29/06/2017
110,77 AMATERRA - PART B CAP
28/06/2017
112,14 AMATERRA - PART B CAP
27/06/2017
112,77 AMATERRA - PART B CAP
26/06/2017
113,57 AMATERRA - PART B CAP
25/06/2017
112,80 AMATERRA - PART B CAP
24/06/2017
112,80 AMATERRA - PART B CAP
23/06/2017
112,80 AMATERRA - PART B CAP
22/06/2017
113,29 AMATERRA - PART B CAP
21/06/2017
113,56 AMATERRA - PART B CAP
20/06/2017
113,84 AMATERRA - PART B CAP
19/06/2017
113,58 AMATERRA - PART B CAP
18/06/2017
112,98 AMATERRA - PART B CAP
17/06/2017
112,98 AMATERRA - PART B CAP
16/06/2017
112,98 AMATERRA - PART B CAP
15/06/2017
112,50 AMATERRA - PART B CAP
14/06/2017
112,84 AMATERRA - PART B CAP
13/06/2017
112,85 AMATERRA - PART B CAP
12/06/2017
112,34 AMATERRA - PART B CAP
11/06/2017
113,38 AMATERRA - PART B CAP
10/06/2017
113,38 AMATERRA - PART B CAP
09/06/2017
113,38 AMATERRA - PART B CAP
08/06/2017
113,21 AMATERRA - PART B CAP
07/06/2017
113,65 AMATERRA - PART B CAP
06/06/2017
113,96 AMATERRA - PART B CAP
05/06/2017
114,76 AMATERRA - PART B CAP
04/06/2017
114,76 AMATERRA - PART B CAP
03/06/2017
114,76 AMATERRA - PART B CAP
02/06/2017
114,76 AMATERRA - PART B CAP
01/06/2017
114,04 AMATERRA - PART B CAP
31/05/2017
113,16 AMATERRA - PART B CAP
30/05/2017
112,94 AMATERRA - PART B CAP
29/05/2017
112,39 AMATERRA - PART B CAP
28/05/2017
112,67 AMATERRA - PART B CAP
27/05/2017
112,67 AMATERRA - PART B CAP
26/05/2017
112,67 AMATERRA - PART B CAP
25/05/2017
112,24 AMATERRA - PART B CAP
24/05/2017
112,24 AMATERRA - PART B CAP
23/05/2017
111,73 AMATERRA - PART B CAP
22/05/2017
111,36 AMATERRA - PART B CAP
21/05/2017
111,32 AMATERRA - PART B CAP
20/05/2017
111,32 AMATERRA - PART B CAP
19/05/2017
111,32 AMATERRA - PART B CAP
18/05/2017
110,09 AMATERRA - PART B CAP
17/05/2017
111,06 AMATERRA - PART B CAP
16/05/2017
112,34 AMATERRA - PART B CAP
15/05/2017
111,69 AMATERRA - PART B CAP
14/05/2017
111,41 AMATERRA - PART B CAP
13/05/2017
111,41 AMATERRA - PART B CAP
12/05/2017
111,41 AMATERRA - PART B CAP
11/05/2017
111,30 AMATERRA - PART B CAP
10/05/2017
111,79 AMATERRA - PART B CAP
09/05/2017
111,72 AMATERRA - PART B CAP
08/05/2017
110,66 AMATERRA - PART B CAP
07/05/2017
110,66 AMATERRA - PART B CAP
06/05/2017
110,66 AMATERRA - PART B CAP
05/05/2017
110,66 AMATERRA - PART B CAP
04/05/2017
110,03 AMATERRA - PART B CAP
03/05/2017
108,88 AMATERRA - PART B CAP
02/05/2017
109,19 AMATERRA - PART B CAP
01/05/2017
108,04 AMATERRA - PART B CAP
30/04/2017
108,04 AMATERRA - PART B CAP
29/04/2017
108,04 AMATERRA - PART B CAP
28/04/2017
108,04 AMATERRA - PART B CAP
27/04/2017
107,90 AMATERRA - PART B CAP
26/04/2017
107,49 AMATERRA - PART B CAP
25/04/2017
106,63 AMATERRA - PART B CAP
24/04/2017
106,50 AMATERRA - PART B CAP
23/04/2017
104,84 AMATERRA - PART B CAP
22/04/2017
104,84 AMATERRA - PART B CAP
21/04/2017
104,84 AMATERRA - PART B CAP
20/04/2017
105,20 AMATERRA - PART B CAP
19/04/2017
105,30 AMATERRA - PART B CAP
18/04/2017
104,97 AMATERRA - PART B CAP
17/04/2017
105,60 AMATERRA - PART B CAP
16/04/2017
105,60 AMATERRA - PART B CAP
15/04/2017
105,60 AMATERRA - PART B CAP
14/04/2017
105,60 AMATERRA - PART B CAP
13/04/2017
105,60 AMATERRA - PART B CAP
12/04/2017
105,89 AMATERRA - PART B CAP
11/04/2017
105,56 AMATERRA - PART B CAP
10/04/2017
105,94 AMATERRA - PART B CAP
09/04/2017
105,75 AMATERRA - PART B CAP
08/04/2017
105,75 AMATERRA - PART B CAP
07/04/2017
105,75 AMATERRA - PART B CAP
06/04/2017
105,34 AMATERRA - PART B CAP
05/04/2017
105,35 AMATERRA - PART B CAP
04/04/2017
105,24 AMATERRA - PART B CAP
03/04/2017
105,50 AMATERRA - PART B CAP
02/04/2017
105,17 AMATERRA - PART B CAP
01/04/2017
105,17 AMATERRA - PART B CAP
31/03/2017
105,17 AMATERRA - PART B CAP
30/03/2017
104,67 AMATERRA - PART B CAP
29/03/2017
104,79 AMATERRA - PART B CAP
28/03/2017
104,63 AMATERRA - PART B CAP
27/03/2017
104,19 AMATERRA - PART B CAP
26/03/2017
104,59 AMATERRA - PART B CAP
25/03/2017
104,59 AMATERRA - PART B CAP
24/03/2017
104,59 AMATERRA - PART B CAP
23/03/2017
104,45 AMATERRA - PART B CAP
22/03/2017
103,92 AMATERRA - PART B CAP
21/03/2017
104,48 AMATERRA - PART B CAP
20/03/2017
105,04 AMATERRA - PART B CAP
19/03/2017
104,72 AMATERRA - PART B CAP
18/03/2017
104,72 AMATERRA - PART B CAP
17/03/2017
104,72 AMATERRA - PART B CAP
16/03/2017
103,94 AMATERRA - PART B CAP
15/03/2017
103,70 AMATERRA - PART B CAP
14/03/2017
103,68 AMATERRA - PART B CAP
13/03/2017
103,95 AMATERRA - PART B CAP
12/03/2017
104,19 AMATERRA - PART B CAP
11/03/2017
104,19 AMATERRA - PART B CAP
10/03/2017
104,19 AMATERRA - PART B CAP
09/03/2017
104,07 AMATERRA - PART B CAP
08/03/2017
103,67 AMATERRA - PART B CAP
07/03/2017
103,65 AMATERRA - PART B CAP
06/03/2017
104,00 AMATERRA - PART B CAP
05/03/2017
104,15 AMATERRA - PART B CAP
04/03/2017
104,15 AMATERRA - PART B CAP
03/03/2017
104,15 AMATERRA - PART B CAP
02/03/2017
104,13 AMATERRA - PART B CAP
01/03/2017
103,91 AMATERRA - PART B CAP
28/02/2017
103,32 AMATERRA - PART B CAP
27/02/2017
103,53 AMATERRA - PART B CAP
26/02/2017
103,52 AMATERRA - PART B CAP
25/02/2017
103,52 AMATERRA - PART B CAP
24/02/2017
103,52 AMATERRA - PART B CAP
23/02/2017
103,97 AMATERRA - PART B CAP
22/02/2017
104,40 AMATERRA - PART B CAP
21/02/2017
104,08 AMATERRA - PART B CAP
20/02/2017
103,77 AMATERRA - PART B CAP
19/02/2017
103,51 AMATERRA - PART B CAP
18/02/2017
103,51 AMATERRA - PART B CAP
17/02/2017
103,51 AMATERRA - PART B CAP
16/02/2017
102,97 AMATERRA - PART B CAP
15/02/2017
103,06 AMATERRA - PART B CAP
14/02/2017
102,97 AMATERRA - PART B CAP
13/02/2017
103,11 AMATERRA - PART B CAP
12/02/2017
102,14 AMATERRA - PART B CAP
11/02/2017
102,14 AMATERRA - PART B CAP
10/02/2017
102,14 AMATERRA - PART B CAP
09/02/2017
102,35 AMATERRA - PART B CAP
08/02/2017
102,33 AMATERRA - PART B CAP
07/02/2017
102,63 AMATERRA - PART B CAP
06/02/2017
102,24 AMATERRA - PART B CAP
05/02/2017
102,50 AMATERRA - PART B CAP
04/02/2017
102,50 AMATERRA - PART B CAP
03/02/2017
102,50 AMATERRA - PART B CAP
02/02/2017
102,05 AMATERRA - PART B CAP
01/02/2017
102,02 AMATERRA - PART B CAP
31/01/2017
101,64 AMATERRA - PART B CAP
30/01/2017
102,57 AMATERRA - PART B CAP
29/01/2017
103,14 AMATERRA - PART B CAP
28/01/2017
103,14 AMATERRA - PART B CAP
27/01/2017
103,14 AMATERRA - PART B CAP
26/01/2017
103,28 AMATERRA - PART B CAP
25/01/2017
102,83 AMATERRA - PART B CAP
24/01/2017
102,84 AMATERRA - PART B CAP
23/01/2017
102,27 AMATERRA - PART B CAP
22/01/2017
102,20 AMATERRA - PART B CAP
21/01/2017
102,20 AMATERRA - PART B CAP
20/01/2017
102,20 AMATERRA - PART B CAP
19/01/2017
102,35 AMATERRA - PART B CAP
18/01/2017
102,04 AMATERRA - PART B CAP
17/01/2017
101,54 AMATERRA - PART B CAP
16/01/2017
101,91 AMATERRA - PART B CAP
15/01/2017
101,66 AMATERRA - PART B CAP
14/01/2017
101,66 AMATERRA - PART B CAP
13/01/2017
101,66 AMATERRA - PART B CAP
12/01/2017
101,43 AMATERRA - PART B CAP
11/01/2017
101,65 AMATERRA - PART B CAP
10/01/2017
101,82 AMATERRA - PART B CAP
09/01/2017
102,32 AMATERRA - PART B CAP
08/01/2017
102,24 AMATERRA - PART B CAP
07/01/2017
102,24 AMATERRA - PART B CAP
06/01/2017
102,24 AMATERRA - PART B CAP
05/01/2017
102,24 AMATERRA - PART B CAP
04/01/2017
102,09 AMATERRA - PART B CAP
03/01/2017
102,06 AMATERRA - PART B CAP
02/01/2017
102,25 AMATERRA - PART B CAP
01/01/2017
101,58 AMATERRA - PART B CAP
31/12/2016
101,58 AMATERRA - PART B CAP
30/12/2016
101,58 AMATERRA - PART B CAP
29/12/2016
101,24 AMATERRA - PART B CAP
28/12/2016
101,16 AMATERRA - PART B CAP
27/12/2016
101,06 AMATERRA - PART B CAP
26/12/2016
100,66 AMATERRA - PART B CAP
25/12/2016
100,66 AMATERRA - PART B CAP
24/12/2016
100,66 AMATERRA - PART B CAP
23/12/2016
100,66 AMATERRA - PART B CAP
22/12/2016
100,58 AMATERRA - PART B CAP
21/12/2016
100,26 AMATERRA - PART B CAP
20/12/2016
100,03 AMATERRA - PART B CAP
19/12/2016
99,94 AMATERRA - PART B CAP
18/12/2016
99,25 AMATERRA - PART B CAP
17/12/2016
99,25 AMATERRA - PART B CAP
16/12/2016
99,25 AMATERRA - PART B CAP
15/12/2016
99,06 AMATERRA - PART B CAP
14/12/2016
98,70 AMATERRA - PART B CAP
13/12/2016
99,30 AMATERRA - PART B CAP
12/12/2016
98,61 AMATERRA - PART B CAP
11/12/2016
98,55 AMATERRA - PART B CAP
10/12/2016
98,55 AMATERRA - PART B CAP
09/12/2016
98,55 AMATERRA - PART B CAP
08/12/2016
97,38 AMATERRA - PART B CAP
07/12/2016
96,59 AMATERRA - PART B CAP
06/12/2016
96,40 AMATERRA - PART B CAP
05/12/2016
96,22 AMATERRA - PART B CAP
04/12/2016
96,01 AMATERRA - PART B CAP
03/12/2016
96,01 AMATERRA - PART B CAP
02/12/2016
96,01 AMATERRA - PART B CAP
01/12/2016
96,30 AMATERRA - PART B CAP
30/11/2016
97,01 AMATERRA - PART B CAP
29/11/2016
96,76 AMATERRA - PART B CAP
28/11/2016
96,63 AMATERRA - PART B CAP
27/11/2016
96,78 AMATERRA - PART B CAP
26/11/2016
96,78 AMATERRA - PART B CAP
25/11/2016
96,78 AMATERRA - PART B CAP
24/11/2016
96,19 AMATERRA - PART B CAP
23/11/2016
95,80 AMATERRA - PART B CAP
22/11/2016
96,02 AMATERRA - PART B CAP
21/11/2016
96,20 AMATERRA - PART B CAP
20/11/2016
96,11 AMATERRA - PART B CAP
19/11/2016
96,11 AMATERRA - PART B CAP
18/11/2016
96,11 AMATERRA - PART B CAP
17/11/2016
95,79 AMATERRA - PART B CAP
16/11/2016
95,14 AMATERRA - PART B CAP
15/11/2016
94,64 AMATERRA - PART B CAP
14/11/2016
94,42 AMATERRA - PART B CAP
13/11/2016
95,27 AMATERRA - PART B CAP
12/11/2016
95,27 AMATERRA - PART B CAP
11/11/2016
95,27 AMATERRA - PART B CAP
10/11/2016
95,27 AMATERRA - PART B CAP
09/11/2016
96,67 AMATERRA - PART B CAP
08/11/2016
96,87 AMATERRA - PART B CAP
07/11/2016
97,00 AMATERRA - PART B CAP
06/11/2016
96,47 AMATERRA - PART B CAP
05/11/2016
96,47 AMATERRA - PART B CAP
04/11/2016
96,47 AMATERRA - PART B CAP
03/11/2016
96,80 AMATERRA - PART B CAP
02/11/2016
97,00 AMATERRA - PART B CAP
01/11/2016
98,07 AMATERRA - PART B CAP
31/10/2016
98,07 AMATERRA - PART B CAP
30/10/2016
98,55 AMATERRA - PART B CAP
29/10/2016
98,55 AMATERRA - PART B CAP
28/10/2016
98,55 AMATERRA - PART B CAP
27/10/2016
98,78 AMATERRA - PART B CAP
26/10/2016
98,66 AMATERRA - PART B CAP
25/10/2016
98,78 AMATERRA - PART B CAP
24/10/2016
99,37 AMATERRA - PART B CAP
23/10/2016
99,55 AMATERRA - PART B CAP
22/10/2016
99,55 AMATERRA - PART B CAP
21/10/2016
99,55 AMATERRA - PART B CAP
20/10/2016
99,33 AMATERRA - PART B CAP
19/10/2016
100,21 AMATERRA - PART B CAP
18/10/2016
99,71 AMATERRA - PART B CAP
17/10/2016
99,48 AMATERRA - PART B CAP
16/10/2016
100,06 AMATERRA - PART B CAP
15/10/2016
100,06 AMATERRA - PART B CAP
14/10/2016
100,06 AMATERRA - PART B CAP
13/10/2016
99,03 AMATERRA - PART B CAP
12/10/2016
99,32 AMATERRA - PART B CAP
11/10/2016
99,68 AMATERRA - PART B CAP
10/10/2016
99,78 AMATERRA - PART B CAP
09/10/2016
99,50 AMATERRA - PART B CAP
08/10/2016
99,50 AMATERRA - PART B CAP
07/10/2016
99,50 AMATERRA - PART B CAP
06/10/2016
100,77 AMATERRA - PART B CAP
05/10/2016
100,98 AMATERRA - PART B CAP
04/10/2016
101,72 AMATERRA - PART B CAP
03/10/2016
101,59 AMATERRA - PART B CAP
02/10/2016
101,21 AMATERRA - PART B CAP
01/10/2016
101,21 AMATERRA - PART B CAP
30/09/2016
101,21 AMATERRA - PART B CAP
29/09/2016
100,99 AMATERRA - PART B CAP
28/09/2016
101,14 AMATERRA - PART B CAP
27/09/2016
100,85 AMATERRA - PART B CAP
26/09/2016
101,02 AMATERRA - PART B CAP
25/09/2016
101,84 AMATERRA - PART B CAP
24/09/2016
101,84 AMATERRA - PART B CAP
23/09/2016
101,84 AMATERRA - PART B CAP
22/09/2016
102,15 AMATERRA - PART B CAP
21/09/2016
100,83 AMATERRA - PART B CAP
20/09/2016
100,57 AMATERRA - PART B CAP
19/09/2016
100,97 AMATERRA - PART B CAP
18/09/2016
100,18 AMATERRA - PART B CAP
17/09/2016
100,18 AMATERRA - PART B CAP
16/09/2016
100,18 AMATERRA - PART B CAP
15/09/2016
100,64 AMATERRA - PART B CAP
14/09/2016
100,24 AMATERRA - PART B CAP
13/09/2016
100,56 AMATERRA - PART B CAP
12/09/2016
100,81 AMATERRA - PART B CAP
11/09/2016
101,59 AMATERRA - PART B CAP
10/09/2016
101,59 AMATERRA - PART B CAP
09/09/2016
101,59 AMATERRA - PART B CAP
08/09/2016
102,66 AMATERRA - PART B CAP
07/09/2016
103,17 AMATERRA - PART B CAP
06/09/2016
102,98 AMATERRA - PART B CAP
05/09/2016
103,16 AMATERRA - PART B CAP
04/09/2016
102,93 AMATERRA - PART B CAP
03/09/2016
102,93 AMATERRA - PART B CAP
02/09/2016
102,93 AMATERRA - PART B CAP
01/09/2016
101,57 AMATERRA - PART B CAP
31/08/2016
101,42 AMATERRA - PART B CAP
30/08/2016
101,79 AMATERRA - PART B CAP
29/08/2016
101,40 AMATERRA - PART B CAP
28/08/2016
101,30 AMATERRA - PART B CAP
27/08/2016
101,30 AMATERRA - PART B CAP
26/08/2016
101,30 AMATERRA - PART B CAP
25/08/2016
100,99 AMATERRA - PART B CAP
24/08/2016
101,33 AMATERRA - PART B CAP
23/08/2016
101,34 AMATERRA - PART B CAP
22/08/2016
101,05 AMATERRA - PART B CAP
21/08/2016
101,12 AMATERRA - PART B CAP
20/08/2016
101,12 AMATERRA - PART B CAP
19/08/2016
101,12 AMATERRA - PART B CAP
18/08/2016
101,22 AMATERRA - PART B CAP
17/08/2016
100,98 AMATERRA - PART B CAP
16/08/2016
101,47 AMATERRA - PART B CAP
15/08/2016
102,20 AMATERRA - PART B CAP
14/08/2016
102,20 AMATERRA - PART B CAP
13/08/2016
102,20 AMATERRA - PART B CAP
12/08/2016
102,20 AMATERRA - PART B CAP
11/08/2016
102,25 AMATERRA - PART B CAP
10/08/2016
101,08 AMATERRA - PART B CAP
09/08/2016
101,37 AMATERRA - PART B CAP
08/08/2016
100,62 AMATERRA - PART B CAP
07/08/2016
100,89 AMATERRA - PART B CAP
06/08/2016
100,89 AMATERRA - PART B CAP
05/08/2016
100,89 AMATERRA - PART B CAP
04/08/2016
99,99 AMATERRA - PART B CAP
03/08/2016
99,62 AMATERRA - PART B CAP
02/08/2016
99,50 AMATERRA - PART B CAP
01/08/2016
99,68 AMATERRA - PART B CAP
31/07/2016
99,86 AMATERRA - PART B CAP
30/07/2016
99,86 AMATERRA - PART B CAP
29/07/2016
99,86 AMATERRA - PART B CAP
28/07/2016
99,93 AMATERRA - PART B CAP
27/07/2016
100,09 AMATERRA - PART B CAP
26/07/2016
99,78 AMATERRA - PART B CAP
25/07/2016
99,76 AMATERRA - PART B CAP
24/07/2016
99,20 AMATERRA - PART B CAP
23/07/2016
99,20 AMATERRA - PART B CAP
22/07/2016
99,20 AMATERRA - PART B CAP
21/07/2016
99,03 AMATERRA - PART B CAP
20/07/2016
99,34 AMATERRA - PART B CAP
19/07/2016
98,50 AMATERRA - PART B CAP
18/07/2016
98,75 AMATERRA - PART B CAP
17/07/2016
98,63 AMATERRA - PART B CAP
16/07/2016
98,63 AMATERRA - PART B CAP
15/07/2016
98,63 AMATERRA - PART B CAP
14/07/2016
98,60 AMATERRA - PART B CAP
13/07/2016
98,60 AMATERRA - PART B CAP
12/07/2016
98,61 AMATERRA - PART B CAP
11/07/2016
98,15 AMATERRA - PART B CAP
10/07/2016
97,15 AMATERRA - PART B CAP
09/07/2016
97,15 AMATERRA - PART B CAP
08/07/2016
97,15 AMATERRA - PART B CAP
07/07/2016
96,08 AMATERRA - PART B CAP
06/07/2016
95,22 AMATERRA - PART B CAP
05/07/2016
96,62 AMATERRA - PART B CAP
04/07/2016
97,41 AMATERRA - PART B CAP
03/07/2016
97,74 AMATERRA - PART B CAP
02/07/2016
97,74 AMATERRA - PART B CAP
01/07/2016
97,74 AMATERRA - PART B CAP
30/06/2016
96,48 AMATERRA - PART B CAP
29/06/2016
95,23 AMATERRA - PART B CAP
28/06/2016
93,58 AMATERRA - PART B CAP
27/06/2016
92,14 AMATERRA - PART B CAP
26/06/2016
94,54 AMATERRA - PART B CAP
25/06/2016
94,54 AMATERRA - PART B CAP
24/06/2016
94,54 AMATERRA - PART B CAP
23/06/2016
97,77 AMATERRA - PART B CAP
22/06/2016
96,97 AMATERRA - PART B CAP
21/06/2016
97,07 AMATERRA - PART B CAP
20/06/2016
96,65 AMATERRA - PART B CAP
19/06/2016
94,59 AMATERRA - PART B CAP
18/06/2016
94,59 AMATERRA - PART B CAP
17/06/2016
94,59 AMATERRA - PART B CAP
16/06/2016
93,87 AMATERRA - PART B CAP
15/06/2016
94,54 AMATERRA - PART B CAP
14/06/2016
94,14 AMATERRA - PART B CAP
13/06/2016
95,54 AMATERRA - PART B CAP
12/06/2016
97,26 AMATERRA - PART B CAP
11/06/2016
97,26 AMATERRA - PART B CAP
10/06/2016
97,26 AMATERRA - PART B CAP
09/06/2016
98,67 AMATERRA - PART B CAP
08/06/2016
99,11 AMATERRA - PART B CAP
07/06/2016
99,27 AMATERRA - PART B CAP
06/06/2016
98,69 AMATERRA - PART B CAP
05/06/2016
98,87 AMATERRA - PART B CAP
04/06/2016
98,87 AMATERRA - PART B CAP
03/06/2016
98,87 AMATERRA - PART B CAP
02/06/2016
100,00 AMATERRA - PART B CAP
01/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMATERRA - PART B CAP 10,619,278,951,08
Act. Sect. Conso 10,589,258,901,08
MSCI The World Index 16,3814,2710,381,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus