Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ATHYMIS MILLENNIAL - I EUR (C) - FR0013173382

Performance en base 100 du 22/06/2016 au 17/11/2017
 
ATHYMIS MILLENNIAL - I EUR (C)
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
17/11/2017
120,21 MSCI The World Index
16/11/2017
120,36 MSCI The World Index
15/11/2017
118,76 MSCI The World Index
14/11/2017
120,36 MSCI The World Index
13/11/2017
121,49 MSCI The World Index
12/11/2017
121,77 MSCI The World Index
11/11/2017
121,77 MSCI The World Index
10/11/2017
121,77 MSCI The World Index
09/11/2017
122,12 MSCI The World Index
08/11/2017
123,02 MSCI The World Index
07/11/2017
123,08 MSCI The World Index
06/11/2017
122,78 MSCI The World Index
05/11/2017
121,99 MSCI The World Index
04/11/2017
121,99 MSCI The World Index
03/11/2017
121,99 MSCI The World Index
02/11/2017
121,98 MSCI The World Index
01/11/2017
122,19 MSCI The World Index
31/10/2017
121,65 MSCI The World Index
30/10/2017
121,79 MSCI The World Index
29/10/2017
121,86 MSCI The World Index
28/10/2017
121,86 MSCI The World Index
27/10/2017
121,86 MSCI The World Index
26/10/2017
119,79 MSCI The World Index
25/10/2017
119,33 MSCI The World Index
24/10/2017
120,04 MSCI The World Index
23/10/2017
120,18 MSCI The World Index
22/10/2017
119,71 MSCI The World Index
21/10/2017
119,71 MSCI The World Index
20/10/2017
119,71 MSCI The World Index
19/10/2017
119,41 MSCI The World Index
18/10/2017
120,10 MSCI The World Index
17/10/2017
119,81 MSCI The World Index
16/10/2017
119,51 MSCI The World Index
15/10/2017
119,33 MSCI The World Index
14/10/2017
119,33 MSCI The World Index
13/10/2017
119,33 MSCI The World Index
12/10/2017
118,61 MSCI The World Index
11/10/2017
118,91 MSCI The World Index
10/10/2017
119,07 MSCI The World Index
09/10/2017
119,08 MSCI The World Index
08/10/2017
119,53 MSCI The World Index
07/10/2017
119,53 MSCI The World Index
06/10/2017
119,53 MSCI The World Index
05/10/2017
119,29 MSCI The World Index
04/10/2017
118,51 MSCI The World Index
03/10/2017
118,77 MSCI The World Index
02/10/2017
118,57 MSCI The World Index
01/10/2017
117,70 MSCI The World Index
30/09/2017
117,70 MSCI The World Index
29/09/2017
117,70 MSCI The World Index
28/09/2017
117,49 MSCI The World Index
27/09/2017
117,59 MSCI The World Index
26/09/2017
116,78 MSCI The World Index
25/09/2017
116,33 MSCI The World Index
24/09/2017
115,73 MSCI The World Index
23/09/2017
115,73 MSCI The World Index
22/09/2017
115,73 MSCI The World Index
21/09/2017
116,03 MSCI The World Index
20/09/2017
115,52 MSCI The World Index
19/09/2017
115,71 MSCI The World Index
18/09/2017
115,62 MSCI The World Index
17/09/2017
115,30 MSCI The World Index
16/09/2017
115,30 MSCI The World Index
15/09/2017
115,30 MSCI The World Index
14/09/2017
115,80 MSCI The World Index
13/09/2017
115,06 MSCI The World Index
12/09/2017
115,60 MSCI The World Index
11/09/2017
114,61 MSCI The World Index
10/09/2017
113,01 MSCI The World Index
09/09/2017
113,01 MSCI The World Index
08/09/2017
113,01 MSCI The World Index
07/09/2017
113,85 MSCI The World Index
06/09/2017
113,89 MSCI The World Index
05/09/2017
114,02 MSCI The World Index
04/09/2017
114,38 MSCI The World Index
03/09/2017
114,37 MSCI The World Index
02/09/2017
114,37 MSCI The World Index
01/09/2017
114,37 MSCI The World Index
31/08/2017
114,93 MSCI The World Index
30/08/2017
113,34 MSCI The World Index
29/08/2017
111,94 MSCI The World Index
28/08/2017
113,16 MSCI The World Index
27/08/2017
114,17 MSCI The World Index
26/08/2017
114,17 MSCI The World Index
25/08/2017
114,17 MSCI The World Index
24/08/2017
113,90 MSCI The World Index
23/08/2017
114,11 MSCI The World Index
22/08/2017
114,55 MSCI The World Index
21/08/2017
113,88 MSCI The World Index
20/08/2017
113,97 MSCI The World Index
19/08/2017
113,97 MSCI The World Index
18/08/2017
113,97 MSCI The World Index
17/08/2017
114,73 MSCI The World Index
16/08/2017
115,64 MSCI The World Index
15/08/2017
115,00 MSCI The World Index
14/08/2017
114,67 MSCI The World Index
13/08/2017
114,10 MSCI The World Index
12/08/2017
114,10 MSCI The World Index
11/08/2017
114,10 MSCI The World Index
10/08/2017
114,56 MSCI The World Index
09/08/2017
115,79 MSCI The World Index
08/08/2017
115,26 MSCI The World Index
07/08/2017
115,71 MSCI The World Index
06/08/2017
114,78 MSCI The World Index
05/08/2017
114,78 MSCI The World Index
04/08/2017
114,78 MSCI The World Index
03/08/2017
114,91 MSCI The World Index
02/08/2017
115,28 MSCI The World Index
01/08/2017
115,44 MSCI The World Index
31/07/2017
115,73 MSCI The World Index
30/07/2017
115,66 MSCI The World Index
29/07/2017
115,66 MSCI The World Index
28/07/2017
115,66 MSCI The World Index
27/07/2017
116,20 MSCI The World Index
26/07/2017
116,59 MSCI The World Index
25/07/2017
116,01 MSCI The World Index
24/07/2017
116,13 MSCI The World Index
23/07/2017
116,41 MSCI The World Index
22/07/2017
116,41 MSCI The World Index
21/07/2017
116,41 MSCI The World Index
20/07/2017
118,28 MSCI The World Index
19/07/2017
117,50 MSCI The World Index
18/07/2017
116,74 MSCI The World Index
17/07/2017
117,62 MSCI The World Index
16/07/2017
118,07 MSCI The World Index
15/07/2017
118,07 MSCI The World Index
14/07/2017
118,07 MSCI The World Index
13/07/2017
117,37 MSCI The World Index
12/07/2017
116,80 MSCI The World Index
11/07/2017
116,20 MSCI The World Index
10/07/2017
116,47 MSCI The World Index
09/07/2017
115,98 MSCI The World Index
08/07/2017
115,98 MSCI The World Index
07/07/2017
115,98 MSCI The World Index
06/07/2017
116,00 MSCI The World Index
05/07/2017
117,24 MSCI The World Index
04/07/2017
116,90 MSCI The World Index
03/07/2017
116,84 MSCI The World Index
02/07/2017
116,14 MSCI The World Index
01/07/2017
116,14 MSCI The World Index
30/06/2017
116,14 MSCI The World Index
29/06/2017
116,32 MSCI The World Index
28/06/2017
117,44 MSCI The World Index
27/06/2017
117,55 MSCI The World Index
26/06/2017
119,12 MSCI The World Index
25/06/2017
119,11 MSCI The World Index
24/06/2017
119,11 MSCI The World Index
23/06/2017
119,11 MSCI The World Index
22/06/2017
118,94 MSCI The World Index
21/06/2017
119,08 MSCI The World Index
20/06/2017
119,13 MSCI The World Index
19/06/2017
119,53 MSCI The World Index
18/06/2017
119,05 MSCI The World Index
17/06/2017
119,05 MSCI The World Index
16/06/2017
119,05 MSCI The World Index
15/06/2017
118,64 MSCI The World Index
14/06/2017
119,10 MSCI The World Index
13/06/2017
118,84 MSCI The World Index
12/06/2017
118,16 MSCI The World Index
11/06/2017
118,89 MSCI The World Index
10/06/2017
118,89 MSCI The World Index
09/06/2017
118,89 MSCI The World Index
08/06/2017
118,41 MSCI The World Index
07/06/2017
118,70 MSCI The World Index
06/06/2017
118,19 MSCI The World Index
05/06/2017
118,63 MSCI The World Index
04/06/2017
119,18 MSCI The World Index
03/06/2017
119,18 MSCI The World Index
02/06/2017
119,18 MSCI The World Index
01/06/2017
118,41 MSCI The World Index
31/05/2017
117,67 MSCI The World Index
30/05/2017
118,05 MSCI The World Index
29/05/2017
117,98 MSCI The World Index
28/05/2017
117,92 MSCI The World Index
27/05/2017
117,92 MSCI The World Index
26/05/2017
117,92 MSCI The World Index
25/05/2017
117,87 MSCI The World Index
24/05/2017
117,66 MSCI The World Index
23/05/2017
117,36 MSCI The World Index
22/05/2017
116,95 MSCI The World Index
21/05/2017
116,98 MSCI The World Index
20/05/2017
116,98 MSCI The World Index
19/05/2017
116,98 MSCI The World Index
18/05/2017
116,64 MSCI The World Index
17/05/2017
116,84 MSCI The World Index
16/05/2017
118,91 MSCI The World Index
15/05/2017
119,53 MSCI The World Index
14/05/2017
120,01 MSCI The World Index
13/05/2017
120,01 MSCI The World Index
12/05/2017
120,01 MSCI The World Index
11/05/2017
120,06 MSCI The World Index
10/05/2017
120,07 MSCI The World Index
09/05/2017
119,82 MSCI The World Index
08/05/2017
119,51 MSCI The World Index
07/05/2017
119,19 MSCI The World Index
06/05/2017
119,19 MSCI The World Index
05/05/2017
119,19 MSCI The World Index
04/05/2017
118,90 MSCI The World Index
03/05/2017
118,76 MSCI The World Index
02/05/2017
118,98 MSCI The World Index
01/05/2017
118,56 MSCI The World Index
30/04/2017
118,30 MSCI The World Index
29/04/2017
118,30 MSCI The World Index
28/04/2017
118,30 MSCI The World Index
27/04/2017
119,00 MSCI The World Index
26/04/2017
118,92 MSCI The World Index
25/04/2017
118,92 MSCI The World Index
24/04/2017
118,72 MSCI The World Index
23/04/2017
118,47 MSCI The World Index
22/04/2017
118,47 MSCI The World Index
21/04/2017
118,47 MSCI The World Index
20/04/2017
118,24 MSCI The World Index
19/04/2017
117,71 MSCI The World Index
18/04/2017
118,32 MSCI The World Index
17/04/2017
119,46 MSCI The World Index
16/04/2017
118,57 MSCI The World Index
15/04/2017
118,57 MSCI The World Index
14/04/2017
118,57 MSCI The World Index
13/04/2017
118,62 MSCI The World Index
12/04/2017
119,54 MSCI The World Index
11/04/2017
119,73 MSCI The World Index
10/04/2017
120,08 MSCI The World Index
09/04/2017
119,39 MSCI The World Index
08/04/2017
119,39 MSCI The World Index
07/04/2017
119,39 MSCI The World Index
06/04/2017
119,05 MSCI The World Index
05/04/2017
118,85 MSCI The World Index
04/04/2017
119,40 MSCI The World Index
03/04/2017
119,21 MSCI The World Index
02/04/2017
119,18 MSCI The World Index
01/04/2017
119,18 MSCI The World Index
31/03/2017
119,18 MSCI The World Index
30/03/2017
119,05 MSCI The World Index
29/03/2017
118,71 MSCI The World Index
28/03/2017
117,54 MSCI The World Index
27/03/2017
116,34 MSCI The World Index
26/03/2017
117,29 MSCI The World Index
25/03/2017
117,29 MSCI The World Index
24/03/2017
117,29 MSCI The World Index
23/03/2017
117,44 MSCI The World Index
22/03/2017
117,06 MSCI The World Index
21/03/2017
117,35 MSCI The World Index
20/03/2017
118,79 MSCI The World Index
19/03/2017
119,11 MSCI The World Index
18/03/2017
119,11 MSCI The World Index
17/03/2017
119,11 MSCI The World Index
16/03/2017
119,29 MSCI The World Index
15/03/2017
119,79 MSCI The World Index
14/03/2017
118,96 MSCI The World Index
13/03/2017
119,06 MSCI The World Index
12/03/2017
119,41 MSCI The World Index
11/03/2017
119,41 MSCI The World Index
10/03/2017
119,41 MSCI The World Index
09/03/2017
119,38 MSCI The World Index
08/03/2017
119,24 MSCI The World Index
07/03/2017
119,37 MSCI The World Index
06/03/2017
119,52 MSCI The World Index
05/03/2017
120,04 MSCI The World Index
04/03/2017
120,04 MSCI The World Index
03/03/2017
120,04 MSCI The World Index
02/03/2017
120,61 MSCI The World Index
01/03/2017
120,85 MSCI The World Index
28/02/2017
118,97 MSCI The World Index
27/02/2017
119,26 MSCI The World Index
26/02/2017
118,96 MSCI The World Index
25/02/2017
118,96 MSCI The World Index
24/02/2017
118,96 MSCI The World Index
23/02/2017
119,64 MSCI The World Index
22/02/2017
120,09 MSCI The World Index
21/02/2017
119,85 MSCI The World Index
20/02/2017
118,55 MSCI The World Index
19/02/2017
118,15 MSCI The World Index
18/02/2017
118,15 MSCI The World Index
17/02/2017
118,15 MSCI The World Index
16/02/2017
118,13 MSCI The World Index
15/02/2017
118,98 MSCI The World Index
14/02/2017
117,58 MSCI The World Index
13/02/2017
117,48 MSCI The World Index
12/02/2017
116,90 MSCI The World Index
11/02/2017
116,90 MSCI The World Index
10/02/2017
116,90 MSCI The World Index
09/02/2017
115,75 MSCI The World Index
08/02/2017
115,70 MSCI The World Index
07/02/2017
115,25 MSCI The World Index
06/02/2017
114,91 MSCI The World Index
05/02/2017
115,06 MSCI The World Index
04/02/2017
115,06 MSCI The World Index
03/02/2017
115,06 MSCI The World Index
02/02/2017
113,69 MSCI The World Index
01/02/2017
113,76 MSCI The World Index
31/01/2017
114,06 MSCI The World Index
30/01/2017
115,37 MSCI The World Index
29/01/2017
115,54 MSCI The World Index
28/01/2017
115,54 MSCI The World Index
27/01/2017
115,54 MSCI The World Index
26/01/2017
115,36 MSCI The World Index
25/01/2017
115,02 MSCI The World Index
24/01/2017
114,00 MSCI The World Index
23/01/2017
113,77 MSCI The World Index
22/01/2017
114,73 MSCI The World Index
21/01/2017
114,73 MSCI The World Index
20/01/2017
114,73 MSCI The World Index
19/01/2017
113,91 MSCI The World Index
18/01/2017
114,57 MSCI The World Index
17/01/2017
114,17 MSCI The World Index
16/01/2017
115,20 MSCI The World Index
15/01/2017
114,76 MSCI The World Index
14/01/2017
114,76 MSCI The World Index
13/01/2017
114,76 MSCI The World Index
12/01/2017
114,26 MSCI The World Index
11/01/2017
115,83 MSCI The World Index
10/01/2017
115,22 MSCI The World Index
09/01/2017
115,60 MSCI The World Index
08/01/2017
115,20 MSCI The World Index
07/01/2017
115,20 MSCI The World Index
06/01/2017
115,20 MSCI The World Index
05/01/2017
116,11 MSCI The World Index
04/01/2017
116,26 MSCI The World Index
03/01/2017
115,78 MSCI The World Index
02/01/2017
114,58 MSCI The World Index
01/01/2017
113,63 MSCI The World Index
31/12/2016
113,63 MSCI The World Index
30/12/2016
113,63 MSCI The World Index
29/12/2016
114,70 MSCI The World Index
28/12/2016
115,10 MSCI The World Index
27/12/2016
115,25 MSCI The World Index
26/12/2016
115,10 MSCI The World Index
25/12/2016
115,14 MSCI The World Index
24/12/2016
115,14 MSCI The World Index
23/12/2016
115,14 MSCI The World Index
22/12/2016
115,07 MSCI The World Index
21/12/2016
115,47 MSCI The World Index
20/12/2016
115,54 MSCI The World Index
19/12/2016
115,36 MSCI The World Index
18/12/2016
114,90 MSCI The World Index
17/12/2016
114,90 MSCI The World Index
16/12/2016
114,90 MSCI The World Index
15/12/2016
115,11 MSCI The World Index
14/12/2016
113,26 MSCI The World Index
13/12/2016
114,28 MSCI The World Index
12/12/2016
113,54 MSCI The World Index
11/12/2016
113,92 MSCI The World Index
10/12/2016
113,92 MSCI The World Index
09/12/2016
113,92 MSCI The World Index
08/12/2016
111,32 MSCI The World Index
07/12/2016
111,41 MSCI The World Index
06/12/2016
109,99 MSCI The World Index
05/12/2016
109,70 MSCI The World Index
04/12/2016
109,72 MSCI The World Index
03/12/2016
109,72 MSCI The World Index
02/12/2016
109,72 MSCI The World Index
01/12/2016
109,86 MSCI The World Index
30/11/2016
109,99 MSCI The World Index
29/11/2016
110,81 MSCI The World Index
28/11/2016
110,51 MSCI The World Index
27/11/2016
110,97 MSCI The World Index
26/11/2016
110,97 MSCI The World Index
25/11/2016
110,97 MSCI The World Index
24/11/2016
110,94 MSCI The World Index
23/11/2016
110,14 MSCI The World Index
22/11/2016
110,20 MSCI The World Index
21/11/2016
109,88 MSCI The World Index
20/11/2016
109,06 MSCI The World Index
19/11/2016
109,06 MSCI The World Index
18/11/2016
109,06 MSCI The World Index
17/11/2016
108,77 MSCI The World Index
16/11/2016
108,37 MSCI The World Index
15/11/2016
107,94 MSCI The World Index
14/11/2016
107,20 MSCI The World Index
13/11/2016
106,22 MSCI The World Index
12/11/2016
106,22 MSCI The World Index
11/11/2016
106,22 MSCI The World Index
10/11/2016
106,58 MSCI The World Index
09/11/2016
105,03 MSCI The World Index
08/11/2016
104,58 MSCI The World Index
07/11/2016
103,95 MSCI The World Index
06/11/2016
102,10 MSCI The World Index
05/11/2016
102,10 MSCI The World Index
04/11/2016
102,10 MSCI The World Index
03/11/2016
102,78 MSCI The World Index
02/11/2016
102,83 MSCI The World Index
01/11/2016
104,17 MSCI The World Index
31/10/2016
105,35 MSCI The World Index
30/10/2016
105,58 MSCI The World Index
29/10/2016
105,58 MSCI The World Index
28/10/2016
105,58 MSCI The World Index
27/10/2016
105,76 MSCI The World Index
26/10/2016
106,10 MSCI The World Index
25/10/2016
106,70 MSCI The World Index
24/10/2016
106,83 MSCI The World Index
23/10/2016
106,55 MSCI The World Index
22/10/2016
106,55 MSCI The World Index
21/10/2016
106,55 MSCI The World Index
20/10/2016
105,82 MSCI The World Index
19/10/2016
105,99 MSCI The World Index
18/10/2016
105,49 MSCI The World Index
17/10/2016
104,66 MSCI The World Index
16/10/2016
104,95 MSCI The World Index
15/10/2016
104,95 MSCI The World Index
14/10/2016
104,95 MSCI The World Index
13/10/2016
104,35 MSCI The World Index
12/10/2016
104,89 MSCI The World Index
11/10/2016
104,62 MSCI The World Index
10/10/2016
105,02 MSCI The World Index
09/10/2016
104,78 MSCI The World Index
08/10/2016
104,78 MSCI The World Index
07/10/2016
104,78 MSCI The World Index
06/10/2016
104,73 MSCI The World Index
05/10/2016
104,64 MSCI The World Index
04/10/2016
104,89 MSCI The World Index
03/10/2016
104,49 MSCI The World Index
02/10/2016
105,36 MSCI The World Index
01/10/2016
105,36 MSCI The World Index
30/09/2016
105,36 MSCI The World Index
29/09/2016
104,44 MSCI The World Index
28/09/2016
104,75 MSCI The World Index
27/09/2016
104,37 MSCI The World Index
26/09/2016
103,67 MSCI The World Index
25/09/2016
105,01 MSCI The World Index
24/09/2016
105,01 MSCI The World Index
23/09/2016
105,01 MSCI The World Index
22/09/2016
105,44 MSCI The World Index
21/09/2016
105,12 MSCI The World Index
20/09/2016
103,67 MSCI The World Index
19/09/2016
103,84 MSCI The World Index
18/09/2016
102,86 MSCI The World Index
17/09/2016
102,86 MSCI The World Index
16/09/2016
102,86 MSCI The World Index
15/09/2016
103,12 MSCI The World Index
14/09/2016
102,69 MSCI The World Index
13/09/2016
102,56 MSCI The World Index
12/09/2016
104,01 MSCI The World Index
11/09/2016
103,14 MSCI The World Index
10/09/2016
103,14 MSCI The World Index
09/09/2016
103,14 MSCI The World Index
08/09/2016
105,09 MSCI The World Index
07/09/2016
105,82 MSCI The World Index
06/09/2016
106,45 MSCI The World Index
05/09/2016
105,95 MSCI The World Index
04/09/2016
105,43 MSCI The World Index
03/09/2016
105,43 MSCI The World Index
02/09/2016
105,43 MSCI The World Index
01/09/2016
105,20 MSCI The World Index
31/08/2016
105,08 MSCI The World Index
30/08/2016
104,98 MSCI The World Index
29/08/2016
105,07 MSCI The World Index
28/08/2016
103,97 MSCI The World Index
27/08/2016
103,97 MSCI The World Index
26/08/2016
103,97 MSCI The World Index
25/08/2016
104,04 MSCI The World Index
24/08/2016
104,48 MSCI The World Index
23/08/2016
104,26 MSCI The World Index
22/08/2016
104,20 MSCI The World Index
21/08/2016
103,97 MSCI The World Index
20/08/2016
103,97 MSCI The World Index
19/08/2016
103,97 MSCI The World Index
18/08/2016
104,31 MSCI The World Index
17/08/2016
104,40 MSCI The World Index
16/08/2016
104,16 MSCI The World Index
15/08/2016
105,74 MSCI The World Index
14/08/2016
105,74 MSCI The World Index
13/08/2016
105,74 MSCI The World Index
12/08/2016
105,74 MSCI The World Index
11/08/2016
105,76 MSCI The World Index
10/08/2016
104,92 MSCI The World Index
09/08/2016
105,97 MSCI The World Index
08/08/2016
105,35 MSCI The World Index
07/08/2016
104,50 MSCI The World Index
06/08/2016
104,50 MSCI The World Index
05/08/2016
104,50 MSCI The World Index
04/08/2016
104,14 MSCI The World Index
03/08/2016
103,26 MSCI The World Index
02/08/2016
103,50 MSCI The World Index
01/08/2016
104,44 MSCI The World Index
31/07/2016
105,17 MSCI The World Index
30/07/2016
105,17 MSCI The World Index
29/07/2016
105,17 MSCI The World Index
28/07/2016
104,52 MSCI The World Index
27/07/2016
105,38 MSCI The World Index
26/07/2016
105,29 MSCI The World Index
25/07/2016
105,31 MSCI The World Index
24/07/2016
105,19 MSCI The World Index
23/07/2016
105,19 MSCI The World Index
22/07/2016
105,19 MSCI The World Index
21/07/2016
105,08 MSCI The World Index
20/07/2016
105,21 MSCI The World Index
19/07/2016
104,47 MSCI The World Index
18/07/2016
104,62 MSCI The World Index
17/07/2016
103,71 MSCI The World Index
16/07/2016
103,71 MSCI The World Index
15/07/2016
103,71 MSCI The World Index
14/07/2016
103,60 MSCI The World Index
13/07/2016
103,85 MSCI The World Index
12/07/2016
103,43 MSCI The World Index
11/07/2016
102,94 MSCI The World Index
10/07/2016
101,89 MSCI The World Index
09/07/2016
101,89 MSCI The World Index
08/07/2016
101,89 MSCI The World Index
07/07/2016
100,68 MSCI The World Index
06/07/2016
100,58 MSCI The World Index
05/07/2016
100,15 MSCI The World Index
04/07/2016
101,16 MSCI The World Index
03/07/2016
101,15 MSCI The World Index
02/07/2016
101,15 MSCI The World Index
01/07/2016
101,15 MSCI The World Index
30/06/2016
101,01 MSCI The World Index
29/06/2016
99,96 MSCI The World Index
28/06/2016
97,94 MSCI The World Index
27/06/2016
96,90 MSCI The World Index
26/06/2016
98,57 MSCI The World Index
25/06/2016
98,57 MSCI The World Index
24/06/2016
98,57 MSCI The World Index
23/06/2016
100,71 MSCI The World Index
22/06/2016
100,22 MSCI The World Index
21/06/2016
100,00 Act. Monde
17/11/2017
117,20 Act. Monde
16/11/2017
117,13 Act. Monde
15/11/2017
116,19 Act. Monde
14/11/2017
117,23 Act. Monde
13/11/2017
118,07 Act. Monde
12/11/2017
118,45 Act. Monde
11/11/2017
118,45 Act. Monde
10/11/2017
118,45 Act. Monde
09/11/2017
118,94 Act. Monde
08/11/2017
119,66 Act. Monde
07/11/2017
119,73 Act. Monde
06/11/2017
119,62 Act. Monde
05/11/2017
119,14 Act. Monde
04/11/2017
119,14 Act. Monde
03/11/2017
119,14 Act. Monde
02/11/2017
118,81 Act. Monde
01/11/2017
118,84 Act. Monde
31/10/2017
118,67 Act. Monde
30/10/2017
118,62 Act. Monde
29/10/2017
118,65 Act. Monde
28/10/2017
118,65 Act. Monde
27/10/2017
118,65 Act. Monde
26/10/2017
117,29 Act. Monde
25/10/2017
116,67 Act. Monde
24/10/2017
117,23 Act. Monde
23/10/2017
117,40 Act. Monde
22/10/2017
117,09 Act. Monde
21/10/2017
117,09 Act. Monde
20/10/2017
117,09 Act. Monde
19/10/2017
116,68 Act. Monde
18/10/2017
117,34 Act. Monde
17/10/2017
117,26 Act. Monde
16/10/2017
117,08 Act. Monde
15/10/2017
116,81 Act. Monde
14/10/2017
116,80 Act. Monde
13/10/2017
116,80 Act. Monde
12/10/2017
116,47 Act. Monde
11/10/2017
116,50 Act. Monde
10/10/2017
116,56 Act. Monde
09/10/2017
116,71 Act. Monde
08/10/2017
116,89 Act. Monde
07/10/2017
116,89 Act. Monde
06/10/2017
116,89 Act. Monde
05/10/2017
116,84 Act. Monde
04/10/2017
116,37 Act. Monde
03/10/2017
116,37 Act. Monde
02/10/2017
116,10 Act. Monde
01/10/2017
115,31 Act. Monde
30/09/2017
115,31 Act. Monde
29/09/2017
115,31 Act. Monde
28/09/2017
115,07 Act. Monde
27/09/2017
115,13 Act. Monde
26/09/2017
114,64 Act. Monde
25/09/2017
114,25 Act. Monde
24/09/2017
113,84 Act. Monde
23/09/2017
113,84 Act. Monde
22/09/2017
113,84 Act. Monde
21/09/2017
113,98 Act. Monde
20/09/2017
113,74 Act. Monde
19/09/2017
113,77 Act. Monde
18/09/2017
113,77 Act. Monde
17/09/2017
113,52 Act. Monde
16/09/2017
113,52 Act. Monde
15/09/2017
113,52 Act. Monde
14/09/2017
113,88 Act. Monde
13/09/2017
113,56 Act. Monde
12/09/2017
113,51 Act. Monde
11/09/2017
112,81 Act. Monde
10/09/2017
111,76 Act. Monde
09/09/2017
111,76 Act. Monde
08/09/2017
111,76 Act. Monde
07/09/2017
111,99 Act. Monde
06/09/2017
112,04 Act. Monde
05/09/2017
112,16 Act. Monde
04/09/2017
112,53 Act. Monde
03/09/2017
112,70 Act. Monde
02/09/2017
112,70 Act. Monde
01/09/2017
112,70 Act. Monde
31/08/2017
112,43 Act. Monde
30/08/2017
111,44 Act. Monde
29/08/2017
110,49 Act. Monde
28/08/2017
111,48 Act. Monde
27/08/2017
112,03 Act. Monde
26/08/2017
112,03 Act. Monde
25/08/2017
112,03 Act. Monde
24/08/2017
112,12 Act. Monde
23/08/2017
112,17 Act. Monde
22/08/2017
112,42 Act. Monde
21/08/2017
111,68 Act. Monde
20/08/2017
112,02 Act. Monde
19/08/2017
112,02 Act. Monde
18/08/2017
112,02 Act. Monde
17/08/2017
112,71 Act. Monde
16/08/2017
113,33 Act. Monde
15/08/2017
112,55 Act. Monde
14/08/2017
112,40 Act. Monde
13/08/2017
111,83 Act. Monde
12/08/2017
111,83 Act. Monde
11/08/2017
111,83 Act. Monde
10/08/2017
112,61 Act. Monde
09/08/2017
113,50 Act. Monde
08/08/2017
113,65 Act. Monde
07/08/2017
113,54 Act. Monde
06/08/2017
113,34 Act. Monde
05/08/2017
113,34 Act. Monde
04/08/2017
113,34 Act. Monde
03/08/2017
112,82 Act. Monde
02/08/2017
113,08 Act. Monde
01/08/2017
113,34 Act. Monde
31/07/2017
113,30 Act. Monde
30/07/2017
113,53 Act. Monde
29/07/2017
113,53 Act. Monde
28/07/2017
113,53 Act. Monde
27/07/2017
114,27 Act. Monde
26/07/2017
114,45 Act. Monde
25/07/2017
114,11 Act. Monde
24/07/2017
114,07 Act. Monde
23/07/2017
114,27 Act. Monde
22/07/2017
114,28 Act. Monde
21/07/2017
114,28 Act. Monde
20/07/2017
115,16 Act. Monde
19/07/2017
115,24 Act. Monde
18/07/2017
114,58 Act. Monde
17/07/2017
115,37 Act. Monde
16/07/2017
115,38 Act. Monde
15/07/2017
115,37 Act. Monde
14/07/2017
115,37 Act. Monde
13/07/2017
115,17 Act. Monde
12/07/2017
114,56 Act. Monde
11/07/2017
113,87 Act. Monde
10/07/2017
114,03 Act. Monde
09/07/2017
113,67 Act. Monde
08/07/2017
113,67 Act. Monde
07/07/2017
113,67 Act. Monde
06/07/2017
113,71 Act. Monde
05/07/2017
114,61 Act. Monde
04/07/2017
114,39 Act. Monde
03/07/2017
114,39 Act. Monde
02/07/2017
113,89 Act. Monde
01/07/2017
113,90 Act. Monde
30/06/2017
113,90 Act. Monde
29/06/2017
114,15 Act. Monde
28/06/2017
115,05 Act. Monde
27/06/2017
115,41 Act. Monde
26/06/2017
116,51 Act. Monde
25/06/2017
116,33 Act. Monde
24/06/2017
116,33 Act. Monde
23/06/2017
116,33 Act. Monde
22/06/2017
116,36 Act. Monde
21/06/2017
116,44 Act. Monde
20/06/2017
116,70 Act. Monde
19/06/2017
116,78 Act. Monde
18/06/2017
116,07 Act. Monde
17/06/2017
116,07 Act. Monde
16/06/2017
116,07 Act. Monde
15/06/2017
115,97 Act. Monde
14/06/2017
116,07 Act. Monde
13/06/2017
116,18 Act. Monde
12/06/2017
115,76 Act. Monde
11/06/2017
116,36 Act. Monde
10/06/2017
116,36 Act. Monde
09/06/2017
116,36 Act. Monde
08/06/2017
116,06 Act. Monde
07/06/2017
116,00 Act. Monde
06/06/2017
115,90 Act. Monde
05/06/2017
116,31 Act. Monde
04/06/2017
116,33 Act. Monde
03/06/2017
116,33 Act. Monde
02/06/2017
116,33 Act. Monde
01/06/2017
115,92 Act. Monde
31/05/2017
115,34 Act. Monde
30/05/2017
115,72 Act. Monde
29/05/2017
115,73 Act. Monde
28/05/2017
115,70 Act. Monde
27/05/2017
115,70 Act. Monde
26/05/2017
115,70 Act. Monde
25/05/2017
115,42 Act. Monde
24/05/2017
115,37 Act. Monde
23/05/2017
115,00 Act. Monde
22/05/2017
114,71 Act. Monde
21/05/2017
114,61 Act. Monde
20/05/2017
114,61 Act. Monde
19/05/2017
114,61 Act. Monde
18/05/2017
114,47 Act. Monde
17/05/2017
115,02 Act. Monde
16/05/2017
116,45 Act. Monde
15/05/2017
116,88 Act. Monde
14/05/2017
117,01 Act. Monde
13/05/2017
117,01 Act. Monde
12/05/2017
117,01 Act. Monde
11/05/2017
117,19 Act. Monde
10/05/2017
117,32 Act. Monde
09/05/2017
117,03 Act. Monde
08/05/2017
116,55 Act. Monde
07/05/2017
116,22 Act. Monde
06/05/2017
116,22 Act. Monde
05/05/2017
116,22 Act. Monde
04/05/2017
115,99 Act. Monde
03/05/2017
116,00 Act. Monde
02/05/2017
116,08 Act. Monde
01/05/2017
115,70 Act. Monde
30/04/2017
115,70 Act. Monde
29/04/2017
115,70 Act. Monde
28/04/2017
115,70 Act. Monde
27/04/2017
115,95 Act. Monde
26/04/2017
115,82 Act. Monde
25/04/2017
115,48 Act. Monde
24/04/2017
115,31 Act. Monde
23/04/2017
115,00 Act. Monde
22/04/2017
115,00 Act. Monde
21/04/2017
115,00 Act. Monde
20/04/2017
114,59 Act. Monde
19/04/2017
114,46 Act. Monde
18/04/2017
114,70 Act. Monde
17/04/2017
115,28 Act. Monde
16/04/2017
115,27 Act. Monde
15/04/2017
115,27 Act. Monde
14/04/2017
115,27 Act. Monde
13/04/2017
115,28 Act. Monde
12/04/2017
115,75 Act. Monde
11/04/2017
115,83 Act. Monde
10/04/2017
116,02 Act. Monde
09/04/2017
115,71 Act. Monde
08/04/2017
115,71 Act. Monde
07/04/2017
115,71 Act. Monde
06/04/2017
115,42 Act. Monde
05/04/2017
115,38 Act. Monde
04/04/2017
115,51 Act. Monde
03/04/2017
115,53 Act. Monde
02/04/2017
115,45 Act. Monde
01/04/2017
115,44 Act. Monde
31/03/2017
115,44 Act. Monde
30/03/2017
115,18 Act. Monde
29/03/2017
114,78 Act. Monde
28/03/2017
113,83 Act. Monde
27/03/2017
113,17 Act. Monde
26/03/2017
113,88 Act. Monde
25/03/2017
113,88 Act. Monde
24/03/2017
113,88 Act. Monde
23/03/2017
113,97 Act. Monde
22/03/2017
113,62 Act. Monde
21/03/2017
114,06 Act. Monde
20/03/2017
115,04 Act. Monde
19/03/2017
115,19 Act. Monde
18/03/2017
115,19 Act. Monde
17/03/2017
115,19 Act. Monde
16/03/2017
115,18 Act. Monde
15/03/2017
115,26 Act. Monde
14/03/2017
114,74 Act. Monde
13/03/2017
114,79 Act. Monde
12/03/2017
114,75 Act. Monde
11/03/2017
114,75 Act. Monde
10/03/2017
114,75 Act. Monde
09/03/2017
114,81 Act. Monde
08/03/2017
114,96 Act. Monde
07/03/2017
114,98 Act. Monde
06/03/2017
115,11 Act. Monde
05/03/2017
115,54 Act. Monde
04/03/2017
115,54 Act. Monde
03/03/2017
115,54 Act. Monde
02/03/2017
115,93 Act. Monde
01/03/2017
115,78 Act. Monde
28/02/2017
114,50 Act. Monde
27/02/2017
114,69 Act. Monde
26/02/2017
114,81 Act. Monde
25/02/2017
114,81 Act. Monde
24/02/2017
114,81 Act. Monde
23/02/2017
115,18 Act. Monde
22/02/2017
115,48 Act. Monde
21/02/2017
115,30 Act. Monde
20/02/2017
114,29 Act. Monde
19/02/2017
114,14 Act. Monde
18/02/2017
114,14 Act. Monde
17/02/2017
114,14 Act. Monde
16/02/2017
114,01 Act. Monde
15/02/2017
114,50 Act. Monde
14/02/2017
113,89 Act. Monde
13/02/2017
113,61 Act. Monde
12/02/2017
112,97 Act. Monde
11/02/2017
112,97 Act. Monde
10/02/2017
112,97 Act. Monde
09/02/2017
112,19 Act. Monde
08/02/2017
111,72 Act. Monde
07/02/2017
111,57 Act. Monde
06/02/2017
111,29 Act. Monde
05/02/2017
111,23 Act. Monde
04/02/2017
111,23 Act. Monde
03/02/2017
111,23 Act. Monde
02/02/2017
110,56 Act. Monde
01/02/2017
110,70 Act. Monde
31/01/2017
110,51 Act. Monde
30/01/2017
111,46 Act. Monde
29/01/2017
111,87 Act. Monde
28/01/2017
111,87 Act. Monde
27/01/2017
111,87 Act. Monde
26/01/2017
111,98 Act. Monde
25/01/2017
111,47 Act. Monde
24/01/2017
110,58 Act. Monde
23/01/2017
110,34 Act. Monde
22/01/2017
110,93 Act. Monde
21/01/2017
110,94 Act. Monde
20/01/2017
110,94 Act. Monde
19/01/2017
110,92 Act. Monde
18/01/2017
110,87 Act. Monde
17/01/2017
110,78 Act. Monde
16/01/2017
111,46 Act. Monde
15/01/2017
111,44 Act. Monde
14/01/2017
111,43 Act. Monde
13/01/2017
111,43 Act. Monde
12/01/2017
111,06 Act. Monde
11/01/2017
112,10 Act. Monde
10/01/2017
111,41 Act. Monde
09/01/2017
111,58 Act. Monde
08/01/2017
111,57 Act. Monde
07/01/2017
111,57 Act. Monde
06/01/2017
111,57 Act. Monde
05/01/2017
111,62 Act. Monde
04/01/2017
111,91 Act. Monde
03/01/2017
111,69 Act. Monde
02/01/2017
110,29 Act. Monde
01/01/2017
110,14 Act. Monde
31/12/2016
110,14 Act. Monde
30/12/2016
110,14 Act. Monde
29/12/2016
110,74 Act. Monde
28/12/2016
111,20 Act. Monde
27/12/2016
111,08 Act. Monde
26/12/2016
110,97 Act. Monde
25/12/2016
110,97 Act. Monde
24/12/2016
110,97 Act. Monde
23/12/2016
110,97 Act. Monde
22/12/2016
110,96 Act. Monde
21/12/2016
111,34 Act. Monde
20/12/2016
111,59 Act. Monde
19/12/2016
111,15 Act. Monde
18/12/2016
111,10 Act. Monde
17/12/2016
111,10 Act. Monde
16/12/2016
111,10 Act. Monde
15/12/2016
110,97 Act. Monde
14/12/2016
109,74 Act. Monde
13/12/2016
110,20 Act. Monde
12/12/2016
109,81 Act. Monde
11/12/2016
110,14 Act. Monde
10/12/2016
110,14 Act. Monde
09/12/2016
110,14 Act. Monde
08/12/2016
108,60 Act. Monde
07/12/2016
107,59 Act. Monde
06/12/2016
106,80 Act. Monde
05/12/2016
106,46 Act. Monde
04/12/2016
106,43 Act. Monde
03/12/2016
106,43 Act. Monde
02/12/2016
106,43 Act. Monde
01/12/2016
106,90 Act. Monde
30/11/2016
107,24 Act. Monde
29/11/2016
107,33 Act. Monde
28/11/2016
107,39 Act. Monde
27/11/2016
107,61 Act. Monde
26/11/2016
107,61 Act. Monde
25/11/2016
107,61 Act. Monde
24/11/2016
107,47 Act. Monde
23/11/2016
107,34 Act. Monde
22/11/2016
107,17 Act. Monde
21/11/2016
106,79 Act. Monde
20/11/2016
106,49 Act. Monde
19/11/2016
106,49 Act. Monde
18/11/2016
106,49 Act. Monde
17/11/2016
106,07 Act. Monde
16/11/2016
105,67 Act. Monde
15/11/2016
105,31 Act. Monde
14/11/2016
104,87 Act. Monde
13/11/2016
104,36 Act. Monde
12/11/2016
104,36 Act. Monde
11/11/2016
104,36 Act. Monde
10/11/2016
104,53 Act. Monde
09/11/2016
103,52 Act. Monde
08/11/2016
102,94 Act. Monde
07/11/2016
102,48 Act. Monde
06/11/2016
101,01 Act. Monde
05/11/2016
101,02 Act. Monde
04/11/2016
101,02 Act. Monde
03/11/2016
101,74 Act. Monde
02/11/2016
102,01 Act. Monde
01/11/2016
103,74 Act. Monde
31/10/2016
104,04 Act. Monde
30/10/2016
104,34 Act. Monde
29/10/2016
104,34 Act. Monde
28/10/2016
104,34 Act. Monde
27/10/2016
104,63 Act. Monde
26/10/2016
104,88 Act. Monde
25/10/2016
105,50 Act. Monde
24/10/2016
105,59 Act. Monde
23/10/2016
105,34 Act. Monde
22/10/2016
105,33 Act. Monde
21/10/2016
105,33 Act. Monde
20/10/2016
104,93 Act. Monde
19/10/2016
104,77 Act. Monde
18/10/2016
104,35 Act. Monde
17/10/2016
103,66 Act. Monde
16/10/2016
103,90 Act. Monde
15/10/2016
103,90 Act. Monde
14/10/2016
103,90 Act. Monde
13/10/2016
103,36 Act. Monde
12/10/2016
103,93 Act. Monde
11/10/2016
103,95 Act. Monde
10/10/2016
104,06 Act. Monde
09/10/2016
103,75 Act. Monde
08/10/2016
103,75 Act. Monde
07/10/2016
103,75 Act. Monde
06/10/2016
104,07 Act. Monde
05/10/2016
104,02 Act. Monde
04/10/2016
104,27 Act. Monde
03/10/2016
103,90 Act. Monde
02/10/2016
103,98 Act. Monde
01/10/2016
103,98 Act. Monde
30/09/2016
103,98 Act. Monde
29/09/2016
103,88 Act. Monde
28/09/2016
104,09 Act. Monde
27/09/2016
103,65 Act. Monde
26/09/2016
103,28 Act. Monde
25/09/2016
104,40 Act. Monde
24/09/2016
104,40 Act. Monde
23/09/2016
104,40 Act. Monde
22/09/2016
104,57 Act. Monde
21/09/2016
104,07 Act. Monde
20/09/2016
103,18 Act. Monde
19/09/2016
103,13 Act. Monde
18/09/2016
102,61 Act. Monde
17/09/2016
102,61 Act. Monde
16/09/2016
102,61 Act. Monde
15/09/2016
102,49 Act. Monde
14/09/2016
102,17 Act. Monde
13/09/2016
102,44 Act. Monde
12/09/2016
103,20 Act. Monde
11/09/2016
103,49 Act. Monde
10/09/2016
103,50 Act. Monde
09/09/2016
103,50 Act. Monde
08/09/2016
104,71 Act. Monde
07/09/2016
105,12 Act. Monde
06/09/2016
105,19 Act. Monde
05/09/2016
105,08 Act. Monde
04/09/2016
104,74 Act. Monde
03/09/2016
104,74 Act. Monde
02/09/2016
104,74 Act. Monde
01/09/2016
104,11 Act. Monde
31/08/2016
104,23 Act. Monde
30/08/2016
104,31 Act. Monde
29/08/2016
104,01 Act. Monde
28/08/2016
103,48 Act. Monde
27/08/2016
103,48 Act. Monde
26/08/2016
103,48 Act. Monde
25/08/2016
103,47 Act. Monde
24/08/2016
103,93 Act. Monde
23/08/2016
103,72 Act. Monde
22/08/2016
103,41 Act. Monde
21/08/2016
103,38 Act. Monde
20/08/2016
103,39 Act. Monde
19/08/2016
103,39 Act. Monde
18/08/2016
103,67 Act. Monde
17/08/2016
103,70 Act. Monde
16/08/2016
104,01 Act. Monde
15/08/2016
104,87 Act. Monde
14/08/2016
104,86 Act. Monde
13/08/2016
104,86 Act. Monde
12/08/2016
104,86 Act. Monde
11/08/2016
104,75 Act. Monde
10/08/2016
104,33 Act. Monde
09/08/2016
104,77 Act. Monde
08/08/2016
104,48 Act. Monde
07/08/2016
104,06 Act. Monde
06/08/2016
104,06 Act. Monde
05/08/2016
104,06 Act. Monde
04/08/2016
103,26 Act. Monde
03/08/2016
102,71 Act. Monde
02/08/2016
102,84 Act. Monde
01/08/2016
103,72 Act. Monde
31/07/2016
103,87 Act. Monde
30/07/2016
103,87 Act. Monde
29/07/2016
103,87 Act. Monde
28/07/2016
103,92 Act. Monde
27/07/2016
104,55 Act. Monde
26/07/2016
104,45 Act. Monde
25/07/2016
104,40 Act. Monde
24/07/2016
104,29 Act. Monde
23/07/2016
104,29 Act. Monde
22/07/2016
104,29 Act. Monde
21/07/2016
104,14 Act. Monde
20/07/2016
104,11 Act. Monde
19/07/2016
103,54 Act. Monde
18/07/2016
103,49 Act. Monde
17/07/2016
103,14 Act. Monde
16/07/2016
103,13 Act. Monde
15/07/2016
103,13 Act. Monde
14/07/2016
102,85 Act. Monde
13/07/2016
102,72 Act. Monde
12/07/2016
102,57 Act. Monde
11/07/2016
101,92 Act. Monde
10/07/2016
100,93 Act. Monde
09/07/2016
100,93 Act. Monde
08/07/2016
100,93 Act. Monde
07/07/2016
99,95 Act. Monde
06/07/2016
99,63 Act. Monde
05/07/2016
99,85 Act. Monde
04/07/2016
100,61 Act. Monde
03/07/2016
100,59 Act. Monde
02/07/2016
100,59 Act. Monde
01/07/2016
100,59 Act. Monde
30/06/2016
100,06 Act. Monde
29/06/2016
99,03 Act. Monde
28/06/2016
97,58 Act. Monde
27/06/2016
97,01 Act. Monde
26/06/2016
98,54 Act. Monde
25/06/2016
98,57 Act. Monde
24/06/2016
98,57 Act. Monde
23/06/2016
100,44 Act. Monde
22/06/2016
100,15 Act. Monde
21/06/2016
100,00 ATHYMIS MILLENNIAL - I EUR (C)
17/11/2017
120,69 ATHYMIS MILLENNIAL - I EUR (C)
16/11/2017
121,00 ATHYMIS MILLENNIAL - I EUR (C)
15/11/2017
119,12 ATHYMIS MILLENNIAL - I EUR (C)
14/11/2017
120,09 ATHYMIS MILLENNIAL - I EUR (C)
13/11/2017
120,84 ATHYMIS MILLENNIAL - I EUR (C)
12/11/2017
120,79 ATHYMIS MILLENNIAL - I EUR (C)
11/11/2017
120,79 ATHYMIS MILLENNIAL - I EUR (C)
10/11/2017
120,79 ATHYMIS MILLENNIAL - I EUR (C)
09/11/2017
120,73 ATHYMIS MILLENNIAL - I EUR (C)
08/11/2017
122,25 ATHYMIS MILLENNIAL - I EUR (C)
07/11/2017
121,97 ATHYMIS MILLENNIAL - I EUR (C)
06/11/2017
122,32 ATHYMIS MILLENNIAL - I EUR (C)
05/11/2017
121,84 ATHYMIS MILLENNIAL - I EUR (C)
04/11/2017
121,84 ATHYMIS MILLENNIAL - I EUR (C)
03/11/2017
121,84 ATHYMIS MILLENNIAL - I EUR (C)
02/11/2017
120,72 ATHYMIS MILLENNIAL - I EUR (C)
01/11/2017
121,05 ATHYMIS MILLENNIAL - I EUR (C)
31/10/2017
121,05 ATHYMIS MILLENNIAL - I EUR (C)
30/10/2017
120,30 ATHYMIS MILLENNIAL - I EUR (C)
29/10/2017
120,10 ATHYMIS MILLENNIAL - I EUR (C)
28/10/2017
120,10 ATHYMIS MILLENNIAL - I EUR (C)
27/10/2017
120,10 ATHYMIS MILLENNIAL - I EUR (C)
26/10/2017
118,31 ATHYMIS MILLENNIAL - I EUR (C)
25/10/2017
116,73 ATHYMIS MILLENNIAL - I EUR (C)
24/10/2017
117,38 ATHYMIS MILLENNIAL - I EUR (C)
23/10/2017
117,09 ATHYMIS MILLENNIAL - I EUR (C)
22/10/2017
117,13 ATHYMIS MILLENNIAL - I EUR (C)
21/10/2017
117,13 ATHYMIS MILLENNIAL - I EUR (C)
20/10/2017
117,13 ATHYMIS MILLENNIAL - I EUR (C)
19/10/2017
116,26 ATHYMIS MILLENNIAL - I EUR (C)
18/10/2017
118,11 ATHYMIS MILLENNIAL - I EUR (C)
17/10/2017
117,98 ATHYMIS MILLENNIAL - I EUR (C)
16/10/2017
118,03 ATHYMIS MILLENNIAL - I EUR (C)
15/10/2017
117,64 ATHYMIS MILLENNIAL - I EUR (C)
14/10/2017
117,64 ATHYMIS MILLENNIAL - I EUR (C)
13/10/2017
117,64 ATHYMIS MILLENNIAL - I EUR (C)
12/10/2017
117,52 ATHYMIS MILLENNIAL - I EUR (C)
11/10/2017
117,56 ATHYMIS MILLENNIAL - I EUR (C)
10/10/2017
117,09 ATHYMIS MILLENNIAL - I EUR (C)
09/10/2017
117,54 ATHYMIS MILLENNIAL - I EUR (C)
08/10/2017
117,46 ATHYMIS MILLENNIAL - I EUR (C)
07/10/2017
117,46 ATHYMIS MILLENNIAL - I EUR (C)
06/10/2017
117,46 ATHYMIS MILLENNIAL - I EUR (C)
05/10/2017
117,71 ATHYMIS MILLENNIAL - I EUR (C)
04/10/2017
117,06 ATHYMIS MILLENNIAL - I EUR (C)
03/10/2017
117,30 ATHYMIS MILLENNIAL - I EUR (C)
02/10/2017
116,95 ATHYMIS MILLENNIAL - I EUR (C)
01/10/2017
115,88 ATHYMIS MILLENNIAL - I EUR (C)
30/09/2017
115,88 ATHYMIS MILLENNIAL - I EUR (C)
29/09/2017
115,88 ATHYMIS MILLENNIAL - I EUR (C)
28/09/2017
115,16 ATHYMIS MILLENNIAL - I EUR (C)
27/09/2017
115,39 ATHYMIS MILLENNIAL - I EUR (C)
26/09/2017
114,58 ATHYMIS MILLENNIAL - I EUR (C)
25/09/2017
114,47 ATHYMIS MILLENNIAL - I EUR (C)
24/09/2017
114,89 ATHYMIS MILLENNIAL - I EUR (C)
23/09/2017
114,89 ATHYMIS MILLENNIAL - I EUR (C)
22/09/2017
114,89 ATHYMIS MILLENNIAL - I EUR (C)
21/09/2017
114,62 ATHYMIS MILLENNIAL - I EUR (C)
20/09/2017
114,39 ATHYMIS MILLENNIAL - I EUR (C)
19/09/2017
114,64 ATHYMIS MILLENNIAL - I EUR (C)
18/09/2017
114,53 ATHYMIS MILLENNIAL - I EUR (C)
17/09/2017
114,03 ATHYMIS MILLENNIAL - I EUR (C)
16/09/2017
114,03 ATHYMIS MILLENNIAL - I EUR (C)
15/09/2017
114,03 ATHYMIS MILLENNIAL - I EUR (C)
14/09/2017
114,64 ATHYMIS MILLENNIAL - I EUR (C)
13/09/2017
114,32 ATHYMIS MILLENNIAL - I EUR (C)
12/09/2017
113,98 ATHYMIS MILLENNIAL - I EUR (C)
11/09/2017
113,41 ATHYMIS MILLENNIAL - I EUR (C)
10/09/2017
111,82 ATHYMIS MILLENNIAL - I EUR (C)
09/09/2017
111,82 ATHYMIS MILLENNIAL - I EUR (C)
08/09/2017
111,82 ATHYMIS MILLENNIAL - I EUR (C)
07/09/2017
111,97 ATHYMIS MILLENNIAL - I EUR (C)
06/09/2017
111,67 ATHYMIS MILLENNIAL - I EUR (C)
05/09/2017
111,66 ATHYMIS MILLENNIAL - I EUR (C)
04/09/2017
112,35 ATHYMIS MILLENNIAL - I EUR (C)
03/09/2017
112,72 ATHYMIS MILLENNIAL - I EUR (C)
02/09/2017
112,72 ATHYMIS MILLENNIAL - I EUR (C)
01/09/2017
112,72 ATHYMIS MILLENNIAL - I EUR (C)
31/08/2017
112,34 ATHYMIS MILLENNIAL - I EUR (C)
30/08/2017
111,38 ATHYMIS MILLENNIAL - I EUR (C)
29/08/2017
109,74 ATHYMIS MILLENNIAL - I EUR (C)
28/08/2017
110,66 ATHYMIS MILLENNIAL - I EUR (C)
27/08/2017
111,49 ATHYMIS MILLENNIAL - I EUR (C)
26/08/2017
111,49 ATHYMIS MILLENNIAL - I EUR (C)
25/08/2017
111,49 ATHYMIS MILLENNIAL - I EUR (C)
24/08/2017
112,22 ATHYMIS MILLENNIAL - I EUR (C)
23/08/2017
112,23 ATHYMIS MILLENNIAL - I EUR (C)
22/08/2017
112,69 ATHYMIS MILLENNIAL - I EUR (C)
21/08/2017
111,15 ATHYMIS MILLENNIAL - I EUR (C)
20/08/2017
111,62 ATHYMIS MILLENNIAL - I EUR (C)
19/08/2017
111,62 ATHYMIS MILLENNIAL - I EUR (C)
18/08/2017
111,62 ATHYMIS MILLENNIAL - I EUR (C)
17/08/2017
111,76 ATHYMIS MILLENNIAL - I EUR (C)
16/08/2017
113,02 ATHYMIS MILLENNIAL - I EUR (C)
15/08/2017
111,73 ATHYMIS MILLENNIAL - I EUR (C)
14/08/2017
111,73 ATHYMIS MILLENNIAL - I EUR (C)
13/08/2017
110,41 ATHYMIS MILLENNIAL - I EUR (C)
12/08/2017
110,41 ATHYMIS MILLENNIAL - I EUR (C)
11/08/2017
110,41 ATHYMIS MILLENNIAL - I EUR (C)
10/08/2017
110,49 ATHYMIS MILLENNIAL - I EUR (C)
09/08/2017
112,54 ATHYMIS MILLENNIAL - I EUR (C)
08/08/2017
113,39 ATHYMIS MILLENNIAL - I EUR (C)
07/08/2017
113,08 ATHYMIS MILLENNIAL - I EUR (C)
06/08/2017
112,91 ATHYMIS MILLENNIAL - I EUR (C)
05/08/2017
112,91 ATHYMIS MILLENNIAL - I EUR (C)
04/08/2017
112,91 ATHYMIS MILLENNIAL - I EUR (C)
03/08/2017
111,63 ATHYMIS MILLENNIAL - I EUR (C)
02/08/2017
111,97 ATHYMIS MILLENNIAL - I EUR (C)
01/08/2017
112,50 ATHYMIS MILLENNIAL - I EUR (C)
31/07/2017
112,21 ATHYMIS MILLENNIAL - I EUR (C)
30/07/2017
112,85 ATHYMIS MILLENNIAL - I EUR (C)
29/07/2017
112,85 ATHYMIS MILLENNIAL - I EUR (C)
28/07/2017
112,85 ATHYMIS MILLENNIAL - I EUR (C)
27/07/2017
113,62 ATHYMIS MILLENNIAL - I EUR (C)
26/07/2017
114,32 ATHYMIS MILLENNIAL - I EUR (C)
25/07/2017
113,52 ATHYMIS MILLENNIAL - I EUR (C)
24/07/2017
113,49 ATHYMIS MILLENNIAL - I EUR (C)
23/07/2017
113,67 ATHYMIS MILLENNIAL - I EUR (C)
22/07/2017
113,67 ATHYMIS MILLENNIAL - I EUR (C)
21/07/2017
113,67 ATHYMIS MILLENNIAL - I EUR (C)
20/07/2017
114,43 ATHYMIS MILLENNIAL - I EUR (C)
19/07/2017
115,35 ATHYMIS MILLENNIAL - I EUR (C)
18/07/2017
114,55 ATHYMIS MILLENNIAL - I EUR (C)
17/07/2017
115,03 ATHYMIS MILLENNIAL - I EUR (C)
16/07/2017
114,95 ATHYMIS MILLENNIAL - I EUR (C)
15/07/2017
114,95 ATHYMIS MILLENNIAL - I EUR (C)
14/07/2017
114,95 ATHYMIS MILLENNIAL - I EUR (C)
13/07/2017
114,95 ATHYMIS MILLENNIAL - I EUR (C)
12/07/2017
114,44 ATHYMIS MILLENNIAL - I EUR (C)
11/07/2017
113,07 ATHYMIS MILLENNIAL - I EUR (C)
10/07/2017
112,92 ATHYMIS MILLENNIAL - I EUR (C)
09/07/2017
112,23 ATHYMIS MILLENNIAL - I EUR (C)
08/07/2017
112,23 ATHYMIS MILLENNIAL - I EUR (C)
07/07/2017
112,23 ATHYMIS MILLENNIAL - I EUR (C)
06/07/2017
111,59 ATHYMIS MILLENNIAL - I EUR (C)
05/07/2017
113,01 ATHYMIS MILLENNIAL - I EUR (C)
04/07/2017
112,06 ATHYMIS MILLENNIAL - I EUR (C)
03/07/2017
112,15 ATHYMIS MILLENNIAL - I EUR (C)
02/07/2017
111,96 ATHYMIS MILLENNIAL - I EUR (C)
01/07/2017
111,96 ATHYMIS MILLENNIAL - I EUR (C)
30/06/2017
111,96 ATHYMIS MILLENNIAL - I EUR (C)
29/06/2017
111,90 ATHYMIS MILLENNIAL - I EUR (C)
28/06/2017
113,88 ATHYMIS MILLENNIAL - I EUR (C)
27/06/2017
113,78 ATHYMIS MILLENNIAL - I EUR (C)
26/06/2017
115,26 ATHYMIS MILLENNIAL - I EUR (C)
25/06/2017
115,36 ATHYMIS MILLENNIAL - I EUR (C)
24/06/2017
115,36 ATHYMIS MILLENNIAL - I EUR (C)
23/06/2017
115,36 ATHYMIS MILLENNIAL - I EUR (C)
22/06/2017
115,43 ATHYMIS MILLENNIAL - I EUR (C)
21/06/2017
115,44 ATHYMIS MILLENNIAL - I EUR (C)
20/06/2017
115,02 ATHYMIS MILLENNIAL - I EUR (C)
19/06/2017
115,37 ATHYMIS MILLENNIAL - I EUR (C)
18/06/2017
113,58 ATHYMIS MILLENNIAL - I EUR (C)
17/06/2017
113,58 ATHYMIS MILLENNIAL - I EUR (C)
16/06/2017
113,58 ATHYMIS MILLENNIAL - I EUR (C)
15/06/2017
113,79 ATHYMIS MILLENNIAL - I EUR (C)
14/06/2017
113,62 ATHYMIS MILLENNIAL - I EUR (C)
13/06/2017
114,26 ATHYMIS MILLENNIAL - I EUR (C)
12/06/2017
113,50 ATHYMIS MILLENNIAL - I EUR (C)
11/06/2017
114,52 ATHYMIS MILLENNIAL - I EUR (C)
10/06/2017
114,52 ATHYMIS MILLENNIAL - I EUR (C)
09/06/2017
114,52 ATHYMIS MILLENNIAL - I EUR (C)
08/06/2017
115,44 ATHYMIS MILLENNIAL - I EUR (C)
07/06/2017
114,77 ATHYMIS MILLENNIAL - I EUR (C)
06/06/2017
114,61 ATHYMIS MILLENNIAL - I EUR (C)
05/06/2017
115,06 ATHYMIS MILLENNIAL - I EUR (C)
04/06/2017
115,06 ATHYMIS MILLENNIAL - I EUR (C)
03/06/2017
115,06 ATHYMIS MILLENNIAL - I EUR (C)
02/06/2017
115,06 ATHYMIS MILLENNIAL - I EUR (C)
01/06/2017
114,61 ATHYMIS MILLENNIAL - I EUR (C)
31/05/2017
113,28 ATHYMIS MILLENNIAL - I EUR (C)
30/05/2017
114,02 ATHYMIS MILLENNIAL - I EUR (C)
29/05/2017
114,13 ATHYMIS MILLENNIAL - I EUR (C)
28/05/2017
114,10 ATHYMIS MILLENNIAL - I EUR (C)
27/05/2017
114,10 ATHYMIS MILLENNIAL - I EUR (C)
26/05/2017
114,10 ATHYMIS MILLENNIAL - I EUR (C)
25/05/2017
113,22 ATHYMIS MILLENNIAL - I EUR (C)
24/05/2017
113,22 ATHYMIS MILLENNIAL - I EUR (C)
23/05/2017
112,58 ATHYMIS MILLENNIAL - I EUR (C)
22/05/2017
112,43 ATHYMIS MILLENNIAL - I EUR (C)
21/05/2017
112,09 ATHYMIS MILLENNIAL - I EUR (C)
20/05/2017
112,09 ATHYMIS MILLENNIAL - I EUR (C)
19/05/2017
112,09 ATHYMIS MILLENNIAL - I EUR (C)
18/05/2017
111,50 ATHYMIS MILLENNIAL - I EUR (C)
17/05/2017
111,36 ATHYMIS MILLENNIAL - I EUR (C)
16/05/2017
113,94 ATHYMIS MILLENNIAL - I EUR (C)
15/05/2017
114,33 ATHYMIS MILLENNIAL - I EUR (C)
14/05/2017
114,33 ATHYMIS MILLENNIAL - I EUR (C)
13/05/2017
114,33 ATHYMIS MILLENNIAL - I EUR (C)
12/05/2017
114,33 ATHYMIS MILLENNIAL - I EUR (C)
11/05/2017
114,25 ATHYMIS MILLENNIAL - I EUR (C)
10/05/2017
114,75 ATHYMIS MILLENNIAL - I EUR (C)
09/05/2017
114,58 ATHYMIS MILLENNIAL - I EUR (C)
08/05/2017
112,94 ATHYMIS MILLENNIAL - I EUR (C)
07/05/2017
112,94 ATHYMIS MILLENNIAL - I EUR (C)
06/05/2017
112,94 ATHYMIS MILLENNIAL - I EUR (C)
05/05/2017
112,94 ATHYMIS MILLENNIAL - I EUR (C)
04/05/2017
112,75 ATHYMIS MILLENNIAL - I EUR (C)
03/05/2017
112,69 ATHYMIS MILLENNIAL - I EUR (C)
02/05/2017
112,64 ATHYMIS MILLENNIAL - I EUR (C)
01/05/2017
111,52 ATHYMIS MILLENNIAL - I EUR (C)
30/04/2017
111,52 ATHYMIS MILLENNIAL - I EUR (C)
29/04/2017
111,52 ATHYMIS MILLENNIAL - I EUR (C)
28/04/2017
111,52 ATHYMIS MILLENNIAL - I EUR (C)
27/04/2017
111,66 ATHYMIS MILLENNIAL - I EUR (C)
26/04/2017
111,33 ATHYMIS MILLENNIAL - I EUR (C)
25/04/2017
110,97 ATHYMIS MILLENNIAL - I EUR (C)
24/04/2017
110,64 ATHYMIS MILLENNIAL - I EUR (C)
23/04/2017
109,79 ATHYMIS MILLENNIAL - I EUR (C)
22/04/2017
109,79 ATHYMIS MILLENNIAL - I EUR (C)
21/04/2017
109,79 ATHYMIS MILLENNIAL - I EUR (C)
20/04/2017
109,42 ATHYMIS MILLENNIAL - I EUR (C)
19/04/2017
108,80 ATHYMIS MILLENNIAL - I EUR (C)
18/04/2017
108,67 ATHYMIS MILLENNIAL - I EUR (C)
17/04/2017
108,99 ATHYMIS MILLENNIAL - I EUR (C)
16/04/2017
108,99 ATHYMIS MILLENNIAL - I EUR (C)
15/04/2017
108,99 ATHYMIS MILLENNIAL - I EUR (C)
14/04/2017
108,99 ATHYMIS MILLENNIAL - I EUR (C)
13/04/2017
108,99 ATHYMIS MILLENNIAL - I EUR (C)
12/04/2017
109,30 ATHYMIS MILLENNIAL - I EUR (C)
11/04/2017
109,18 ATHYMIS MILLENNIAL - I EUR (C)
10/04/2017
109,63 ATHYMIS MILLENNIAL - I EUR (C)
09/04/2017
109,38 ATHYMIS MILLENNIAL - I EUR (C)
08/04/2017
109,38 ATHYMIS MILLENNIAL - I EUR (C)
07/04/2017
109,38 ATHYMIS MILLENNIAL - I EUR (C)
06/04/2017
109,22 ATHYMIS MILLENNIAL - I EUR (C)
05/04/2017
109,32 ATHYMIS MILLENNIAL - I EUR (C)
04/04/2017
109,62 ATHYMIS MILLENNIAL - I EUR (C)
03/04/2017
109,76 ATHYMIS MILLENNIAL - I EUR (C)
02/04/2017
109,75 ATHYMIS MILLENNIAL - I EUR (C)
01/04/2017
109,75 ATHYMIS MILLENNIAL - I EUR (C)
31/03/2017
109,75 ATHYMIS MILLENNIAL - I EUR (C)
30/03/2017
109,39 ATHYMIS MILLENNIAL - I EUR (C)
29/03/2017
109,02 ATHYMIS MILLENNIAL - I EUR (C)
28/03/2017
107,74 ATHYMIS MILLENNIAL - I EUR (C)
27/03/2017
106,86 ATHYMIS MILLENNIAL - I EUR (C)
26/03/2017
107,54 ATHYMIS MILLENNIAL - I EUR (C)
25/03/2017
107,54 ATHYMIS MILLENNIAL - I EUR (C)
24/03/2017
107,54 ATHYMIS MILLENNIAL - I EUR (C)
23/03/2017
107,46 ATHYMIS MILLENNIAL - I EUR (C)
22/03/2017
107,22 ATHYMIS MILLENNIAL - I EUR (C)
21/03/2017
107,31 ATHYMIS MILLENNIAL - I EUR (C)
20/03/2017
109,00 ATHYMIS MILLENNIAL - I EUR (C)
19/03/2017
109,07 ATHYMIS MILLENNIAL - I EUR (C)
18/03/2017
109,07 ATHYMIS MILLENNIAL - I EUR (C)
17/03/2017
109,07 ATHYMIS MILLENNIAL - I EUR (C)
16/03/2017
108,92 ATHYMIS MILLENNIAL - I EUR (C)
15/03/2017
109,07 ATHYMIS MILLENNIAL - I EUR (C)
14/03/2017
108,42 ATHYMIS MILLENNIAL - I EUR (C)
13/03/2017
108,60 ATHYMIS MILLENNIAL - I EUR (C)
12/03/2017
108,24 ATHYMIS MILLENNIAL - I EUR (C)
11/03/2017
108,24 ATHYMIS MILLENNIAL - I EUR (C)
10/03/2017
108,24 ATHYMIS MILLENNIAL - I EUR (C)
09/03/2017
108,13 ATHYMIS MILLENNIAL - I EUR (C)
08/03/2017
108,20 ATHYMIS MILLENNIAL - I EUR (C)
07/03/2017
107,47 ATHYMIS MILLENNIAL - I EUR (C)
06/03/2017
107,39 ATHYMIS MILLENNIAL - I EUR (C)
05/03/2017
107,90 ATHYMIS MILLENNIAL - I EUR (C)
04/03/2017
107,90 ATHYMIS MILLENNIAL - I EUR (C)
03/03/2017
107,90 ATHYMIS MILLENNIAL - I EUR (C)
02/03/2017
108,17 ATHYMIS MILLENNIAL - I EUR (C)
01/03/2017
108,06 ATHYMIS MILLENNIAL - I EUR (C)
28/02/2017
106,04 ATHYMIS MILLENNIAL - I EUR (C)
27/02/2017
106,46 ATHYMIS MILLENNIAL - I EUR (C)
26/02/2017
106,76 ATHYMIS MILLENNIAL - I EUR (C)
25/02/2017
106,76 ATHYMIS MILLENNIAL - I EUR (C)
24/02/2017
106,76 ATHYMIS MILLENNIAL - I EUR (C)
23/02/2017
107,09 ATHYMIS MILLENNIAL - I EUR (C)
22/02/2017
107,79 ATHYMIS MILLENNIAL - I EUR (C)
21/02/2017
107,67 ATHYMIS MILLENNIAL - I EUR (C)
20/02/2017
106,59 ATHYMIS MILLENNIAL - I EUR (C)
19/02/2017
106,44 ATHYMIS MILLENNIAL - I EUR (C)
18/02/2017
106,44 ATHYMIS MILLENNIAL - I EUR (C)
17/02/2017
106,44 ATHYMIS MILLENNIAL - I EUR (C)
16/02/2017
106,15 ATHYMIS MILLENNIAL - I EUR (C)
15/02/2017
107,00 ATHYMIS MILLENNIAL - I EUR (C)
14/02/2017
106,66 ATHYMIS MILLENNIAL - I EUR (C)
13/02/2017
106,24 ATHYMIS MILLENNIAL - I EUR (C)
12/02/2017
105,58 ATHYMIS MILLENNIAL - I EUR (C)
11/02/2017
105,58 ATHYMIS MILLENNIAL - I EUR (C)
10/02/2017
105,58 ATHYMIS MILLENNIAL - I EUR (C)
09/02/2017
105,41 ATHYMIS MILLENNIAL - I EUR (C)
08/02/2017
104,78 ATHYMIS MILLENNIAL - I EUR (C)
07/02/2017
104,53 ATHYMIS MILLENNIAL - I EUR (C)
06/02/2017
104,03 ATHYMIS MILLENNIAL - I EUR (C)
05/02/2017
103,61 ATHYMIS MILLENNIAL - I EUR (C)
04/02/2017
103,61 ATHYMIS MILLENNIAL - I EUR (C)
03/02/2017
103,61 ATHYMIS MILLENNIAL - I EUR (C)
02/02/2017
103,29 ATHYMIS MILLENNIAL - I EUR (C)
01/02/2017
103,43 ATHYMIS MILLENNIAL - I EUR (C)
31/01/2017
102,90 ATHYMIS MILLENNIAL - I EUR (C)
30/01/2017
104,60 ATHYMIS MILLENNIAL - I EUR (C)
29/01/2017
105,19 ATHYMIS MILLENNIAL - I EUR (C)
28/01/2017
105,19 ATHYMIS MILLENNIAL - I EUR (C)
27/01/2017
105,19 ATHYMIS MILLENNIAL - I EUR (C)
26/01/2017
105,75 ATHYMIS MILLENNIAL - I EUR (C)
25/01/2017
105,55 ATHYMIS MILLENNIAL - I EUR (C)
24/01/2017
104,56 ATHYMIS MILLENNIAL - I EUR (C)
23/01/2017
104,07 ATHYMIS MILLENNIAL - I EUR (C)
22/01/2017
104,42 ATHYMIS MILLENNIAL - I EUR (C)
21/01/2017
104,42 ATHYMIS MILLENNIAL - I EUR (C)
20/01/2017
104,42 ATHYMIS MILLENNIAL - I EUR (C)
19/01/2017
104,77 ATHYMIS MILLENNIAL - I EUR (C)
18/01/2017
104,70 ATHYMIS MILLENNIAL - I EUR (C)
17/01/2017
104,53 ATHYMIS MILLENNIAL - I EUR (C)
16/01/2017
105,19 ATHYMIS MILLENNIAL - I EUR (C)
15/01/2017
104,76 ATHYMIS MILLENNIAL - I EUR (C)
14/01/2017
104,76 ATHYMIS MILLENNIAL - I EUR (C)
13/01/2017
104,76 ATHYMIS MILLENNIAL - I EUR (C)
12/01/2017
104,25 ATHYMIS MILLENNIAL - I EUR (C)
11/01/2017
105,54 ATHYMIS MILLENNIAL - I EUR (C)
10/01/2017
104,23 ATHYMIS MILLENNIAL - I EUR (C)
09/01/2017
104,61 ATHYMIS MILLENNIAL - I EUR (C)
08/01/2017
104,46 ATHYMIS MILLENNIAL - I EUR (C)
07/01/2017
104,46 ATHYMIS MILLENNIAL - I EUR (C)
06/01/2017
104,46 ATHYMIS MILLENNIAL - I EUR (C)
05/01/2017
103,82 ATHYMIS MILLENNIAL - I EUR (C)
04/01/2017
104,36 ATHYMIS MILLENNIAL - I EUR (C)
03/01/2017
104,31 ATHYMIS MILLENNIAL - I EUR (C)
02/01/2017
102,57 ATHYMIS MILLENNIAL - I EUR (C)
01/01/2017
102,27 ATHYMIS MILLENNIAL - I EUR (C)
31/12/2016
102,27 ATHYMIS MILLENNIAL - I EUR (C)
30/12/2016
102,27 ATHYMIS MILLENNIAL - I EUR (C)
29/12/2016
103,14 ATHYMIS MILLENNIAL - I EUR (C)
28/12/2016
103,84 ATHYMIS MILLENNIAL - I EUR (C)
27/12/2016
103,73 ATHYMIS MILLENNIAL - I EUR (C)
26/12/2016
103,41 ATHYMIS MILLENNIAL - I EUR (C)
25/12/2016
103,41 ATHYMIS MILLENNIAL - I EUR (C)
24/12/2016
103,41 ATHYMIS MILLENNIAL - I EUR (C)
23/12/2016
103,41 ATHYMIS MILLENNIAL - I EUR (C)
22/12/2016
103,34 ATHYMIS MILLENNIAL - I EUR (C)
21/12/2016
104,13 ATHYMIS MILLENNIAL - I EUR (C)
20/12/2016
104,77 ATHYMIS MILLENNIAL - I EUR (C)
19/12/2016
103,92 ATHYMIS MILLENNIAL - I EUR (C)
18/12/2016
104,18 ATHYMIS MILLENNIAL - I EUR (C)
17/12/2016
104,18 ATHYMIS MILLENNIAL - I EUR (C)
16/12/2016
104,18 ATHYMIS MILLENNIAL - I EUR (C)
15/12/2016
104,62 ATHYMIS MILLENNIAL - I EUR (C)
14/12/2016
103,18 ATHYMIS MILLENNIAL - I EUR (C)
13/12/2016
104,10 ATHYMIS MILLENNIAL - I EUR (C)
12/12/2016
103,32 ATHYMIS MILLENNIAL - I EUR (C)
11/12/2016
104,65 ATHYMIS MILLENNIAL - I EUR (C)
10/12/2016
104,65 ATHYMIS MILLENNIAL - I EUR (C)
09/12/2016
104,65 ATHYMIS MILLENNIAL - I EUR (C)
08/12/2016
103,60 ATHYMIS MILLENNIAL - I EUR (C)
07/12/2016
102,14 ATHYMIS MILLENNIAL - I EUR (C)
06/12/2016
100,88 ATHYMIS MILLENNIAL - I EUR (C)
05/12/2016
100,70 ATHYMIS MILLENNIAL - I EUR (C)
04/12/2016
100,24 ATHYMIS MILLENNIAL - I EUR (C)
03/12/2016
100,24 ATHYMIS MILLENNIAL - I EUR (C)
02/12/2016
100,24 ATHYMIS MILLENNIAL - I EUR (C)
01/12/2016
100,83 ATHYMIS MILLENNIAL - I EUR (C)
30/11/2016
101,65 ATHYMIS MILLENNIAL - I EUR (C)
29/11/2016
102,16 ATHYMIS MILLENNIAL - I EUR (C)
28/11/2016
102,19 ATHYMIS MILLENNIAL - I EUR (C)
27/11/2016
102,35 ATHYMIS MILLENNIAL - I EUR (C)
26/11/2016
102,35 ATHYMIS MILLENNIAL - I EUR (C)
25/11/2016
102,35 ATHYMIS MILLENNIAL - I EUR (C)
24/11/2016
102,52 ATHYMIS MILLENNIAL - I EUR (C)
23/11/2016
102,52 ATHYMIS MILLENNIAL - I EUR (C)
22/11/2016
102,51 ATHYMIS MILLENNIAL - I EUR (C)
21/11/2016
101,96 ATHYMIS MILLENNIAL - I EUR (C)
20/11/2016
101,75 ATHYMIS MILLENNIAL - I EUR (C)
19/11/2016
101,75 ATHYMIS MILLENNIAL - I EUR (C)
18/11/2016
101,75 ATHYMIS MILLENNIAL - I EUR (C)
17/11/2016
101,35 ATHYMIS MILLENNIAL - I EUR (C)
16/11/2016
100,75 ATHYMIS MILLENNIAL - I EUR (C)
15/11/2016
100,26 ATHYMIS MILLENNIAL - I EUR (C)
14/11/2016
99,39 ATHYMIS MILLENNIAL - I EUR (C)
13/11/2016
98,42 ATHYMIS MILLENNIAL - I EUR (C)
12/11/2016
98,42 ATHYMIS MILLENNIAL - I EUR (C)
11/11/2016
98,42 ATHYMIS MILLENNIAL - I EUR (C)
10/11/2016
98,42 ATHYMIS MILLENNIAL - I EUR (C)
09/11/2016
99,26 ATHYMIS MILLENNIAL - I EUR (C)
08/11/2016
98,80 ATHYMIS MILLENNIAL - I EUR (C)
07/11/2016
98,48 ATHYMIS MILLENNIAL - I EUR (C)
06/11/2016
96,28 ATHYMIS MILLENNIAL - I EUR (C)
05/11/2016
96,28 ATHYMIS MILLENNIAL - I EUR (C)
04/11/2016
96,28 ATHYMIS MILLENNIAL - I EUR (C)
03/11/2016
96,65 ATHYMIS MILLENNIAL - I EUR (C)
02/11/2016
97,50 ATHYMIS MILLENNIAL - I EUR (C)
01/11/2016
100,07 ATHYMIS MILLENNIAL - I EUR (C)
31/10/2016
100,07 ATHYMIS MILLENNIAL - I EUR (C)
30/10/2016
100,55 ATHYMIS MILLENNIAL - I EUR (C)
29/10/2016
100,55 ATHYMIS MILLENNIAL - I EUR (C)
28/10/2016
100,55 ATHYMIS MILLENNIAL - I EUR (C)
27/10/2016
100,49 ATHYMIS MILLENNIAL - I EUR (C)
26/10/2016
100,83 ATHYMIS MILLENNIAL - I EUR (C)
25/10/2016
101,71 ATHYMIS MILLENNIAL - I EUR (C)
24/10/2016
102,63 ATHYMIS MILLENNIAL - I EUR (C)
23/10/2016
102,12 ATHYMIS MILLENNIAL - I EUR (C)
22/10/2016
102,12 ATHYMIS MILLENNIAL - I EUR (C)
21/10/2016
102,12 ATHYMIS MILLENNIAL - I EUR (C)
20/10/2016
101,60 ATHYMIS MILLENNIAL - I EUR (C)
19/10/2016
101,25 ATHYMIS MILLENNIAL - I EUR (C)
18/10/2016
100,71 ATHYMIS MILLENNIAL - I EUR (C)
17/10/2016
99,90 ATHYMIS MILLENNIAL - I EUR (C)
16/10/2016
100,19 ATHYMIS MILLENNIAL - I EUR (C)
15/10/2016
100,19 ATHYMIS MILLENNIAL - I EUR (C)
14/10/2016
100,19 ATHYMIS MILLENNIAL - I EUR (C)
13/10/2016
99,59 ATHYMIS MILLENNIAL - I EUR (C)
12/10/2016
100,24 ATHYMIS MILLENNIAL - I EUR (C)
11/10/2016
99,94 ATHYMIS MILLENNIAL - I EUR (C)
10/10/2016
100,51 ATHYMIS MILLENNIAL - I EUR (C)
09/10/2016
99,97 ATHYMIS MILLENNIAL - I EUR (C)
08/10/2016
99,97 ATHYMIS MILLENNIAL - I EUR (C)
07/10/2016
99,97 ATHYMIS MILLENNIAL - I EUR (C)
06/10/2016
100,63 ATHYMIS MILLENNIAL - I EUR (C)
05/10/2016
100,89 ATHYMIS MILLENNIAL - I EUR (C)
04/10/2016
101,11 ATHYMIS MILLENNIAL - I EUR (C)
03/10/2016
100,62 ATHYMIS MILLENNIAL - I EUR (C)
02/10/2016
100,24 ATHYMIS MILLENNIAL - I EUR (C)
01/10/2016
100,24 ATHYMIS MILLENNIAL - I EUR (C)
30/09/2016
100,24 ATHYMIS MILLENNIAL - I EUR (C)
29/09/2016
99,92 ATHYMIS MILLENNIAL - I EUR (C)
28/09/2016
101,04 ATHYMIS MILLENNIAL - I EUR (C)
27/09/2016
100,75 ATHYMIS MILLENNIAL - I EUR (C)
26/09/2016
99,78 ATHYMIS MILLENNIAL - I EUR (C)
25/09/2016
100,96 ATHYMIS MILLENNIAL - I EUR (C)
24/09/2016
100,96 ATHYMIS MILLENNIAL - I EUR (C)
23/09/2016
100,96 ATHYMIS MILLENNIAL - I EUR (C)
22/09/2016
101,24 ATHYMIS MILLENNIAL - I EUR (C)
21/09/2016
101,00 ATHYMIS MILLENNIAL - I EUR (C)
20/09/2016
99,97 ATHYMIS MILLENNIAL - I EUR (C)
19/09/2016
99,91 ATHYMIS MILLENNIAL - I EUR (C)
18/09/2016
99,93 ATHYMIS MILLENNIAL - I EUR (C)
17/09/2016
99,93 ATHYMIS MILLENNIAL - I EUR (C)
16/09/2016
99,93 ATHYMIS MILLENNIAL - I EUR (C)
15/09/2016
100,01 ATHYMIS MILLENNIAL - I EUR (C)
14/09/2016
99,30 ATHYMIS MILLENNIAL - I EUR (C)
13/09/2016
99,16 ATHYMIS MILLENNIAL - I EUR (C)
12/09/2016
100,25 ATHYMIS MILLENNIAL - I EUR (C)
11/09/2016
99,69 ATHYMIS MILLENNIAL - I EUR (C)
10/09/2016
99,69 ATHYMIS MILLENNIAL - I EUR (C)
09/09/2016
99,69 ATHYMIS MILLENNIAL - I EUR (C)
08/09/2016
101,19 ATHYMIS MILLENNIAL - I EUR (C)
07/09/2016
101,98 ATHYMIS MILLENNIAL - I EUR (C)
06/09/2016
102,00 ATHYMIS MILLENNIAL - I EUR (C)
05/09/2016
101,82 ATHYMIS MILLENNIAL - I EUR (C)
04/09/2016
101,63 ATHYMIS MILLENNIAL - I EUR (C)
03/09/2016
101,63 ATHYMIS MILLENNIAL - I EUR (C)
02/09/2016
101,63 ATHYMIS MILLENNIAL - I EUR (C)
01/09/2016
101,11 ATHYMIS MILLENNIAL - I EUR (C)
31/08/2016
101,30 ATHYMIS MILLENNIAL - I EUR (C)
30/08/2016
101,74 ATHYMIS MILLENNIAL - I EUR (C)
29/08/2016
101,70 ATHYMIS MILLENNIAL - I EUR (C)
28/08/2016
101,07 ATHYMIS MILLENNIAL - I EUR (C)
27/08/2016
101,07 ATHYMIS MILLENNIAL - I EUR (C)
26/08/2016
101,07 ATHYMIS MILLENNIAL - I EUR (C)
25/08/2016
101,07 ATHYMIS MILLENNIAL - I EUR (C)
24/08/2016
101,59 ATHYMIS MILLENNIAL - I EUR (C)
23/08/2016
101,60 ATHYMIS MILLENNIAL - I EUR (C)
22/08/2016
101,14 ATHYMIS MILLENNIAL - I EUR (C)
21/08/2016
101,38 ATHYMIS MILLENNIAL - I EUR (C)
20/08/2016
101,38 ATHYMIS MILLENNIAL - I EUR (C)
19/08/2016
101,38 ATHYMIS MILLENNIAL - I EUR (C)
18/08/2016
101,40 ATHYMIS MILLENNIAL - I EUR (C)
17/08/2016
101,29 ATHYMIS MILLENNIAL - I EUR (C)
16/08/2016
101,56 ATHYMIS MILLENNIAL - I EUR (C)
15/08/2016
102,09 ATHYMIS MILLENNIAL - I EUR (C)
14/08/2016
102,09 ATHYMIS MILLENNIAL - I EUR (C)
13/08/2016
102,09 ATHYMIS MILLENNIAL - I EUR (C)
12/08/2016
102,09 ATHYMIS MILLENNIAL - I EUR (C)
11/08/2016
102,26 ATHYMIS MILLENNIAL - I EUR (C)
10/08/2016
101,59 ATHYMIS MILLENNIAL - I EUR (C)
09/08/2016
101,85 ATHYMIS MILLENNIAL - I EUR (C)
08/08/2016
101,74 ATHYMIS MILLENNIAL - I EUR (C)
07/08/2016
101,96 ATHYMIS MILLENNIAL - I EUR (C)
06/08/2016
101,96 ATHYMIS MILLENNIAL - I EUR (C)
05/08/2016
101,96 ATHYMIS MILLENNIAL - I EUR (C)
04/08/2016
100,30 ATHYMIS MILLENNIAL - I EUR (C)
03/08/2016
99,75 ATHYMIS MILLENNIAL - I EUR (C)
02/08/2016
99,44 ATHYMIS MILLENNIAL - I EUR (C)
01/08/2016
100,64 ATHYMIS MILLENNIAL - I EUR (C)
31/07/2016
100,39 ATHYMIS MILLENNIAL - I EUR (C)
30/07/2016
100,39 ATHYMIS MILLENNIAL - I EUR (C)
29/07/2016
100,39 ATHYMIS MILLENNIAL - I EUR (C)
28/07/2016
100,95 ATHYMIS MILLENNIAL - I EUR (C)
27/07/2016
100,87 ATHYMIS MILLENNIAL - I EUR (C)
26/07/2016
101,43 ATHYMIS MILLENNIAL - I EUR (C)
25/07/2016
101,74 ATHYMIS MILLENNIAL - I EUR (C)
24/07/2016
101,52 ATHYMIS MILLENNIAL - I EUR (C)
23/07/2016
101,52 ATHYMIS MILLENNIAL - I EUR (C)
22/07/2016
101,52 ATHYMIS MILLENNIAL - I EUR (C)
21/07/2016
101,25 ATHYMIS MILLENNIAL - I EUR (C)
20/07/2016
101,47 ATHYMIS MILLENNIAL - I EUR (C)
19/07/2016
101,11 ATHYMIS MILLENNIAL - I EUR (C)
18/07/2016
100,92 ATHYMIS MILLENNIAL - I EUR (C)
17/07/2016
100,95 ATHYMIS MILLENNIAL - I EUR (C)
16/07/2016
100,95 ATHYMIS MILLENNIAL - I EUR (C)
15/07/2016
100,95 ATHYMIS MILLENNIAL - I EUR (C)
14/07/2016
100,40 ATHYMIS MILLENNIAL - I EUR (C)
13/07/2016
100,40 ATHYMIS MILLENNIAL - I EUR (C)
12/07/2016
100,78 ATHYMIS MILLENNIAL - I EUR (C)
11/07/2016
100,13 ATHYMIS MILLENNIAL - I EUR (C)
10/07/2016
99,16 ATHYMIS MILLENNIAL - I EUR (C)
09/07/2016
99,16 ATHYMIS MILLENNIAL - I EUR (C)
08/07/2016
99,16 ATHYMIS MILLENNIAL - I EUR (C)
07/07/2016
97,83 ATHYMIS MILLENNIAL - I EUR (C)
06/07/2016
97,30 ATHYMIS MILLENNIAL - I EUR (C)
05/07/2016
97,24 ATHYMIS MILLENNIAL - I EUR (C)
04/07/2016
97,80 ATHYMIS MILLENNIAL - I EUR (C)
03/07/2016
98,24 ATHYMIS MILLENNIAL - I EUR (C)
02/07/2016
98,24 ATHYMIS MILLENNIAL - I EUR (C)
01/07/2016
98,24 ATHYMIS MILLENNIAL - I EUR (C)
30/06/2016
98,04 ATHYMIS MILLENNIAL - I EUR (C)
29/06/2016
97,53 ATHYMIS MILLENNIAL - I EUR (C)
28/06/2016
96,29 ATHYMIS MILLENNIAL - I EUR (C)
27/06/2016
95,09 ATHYMIS MILLENNIAL - I EUR (C)
26/06/2016
97,15 ATHYMIS MILLENNIAL - I EUR (C)
25/06/2016
97,15 ATHYMIS MILLENNIAL - I EUR (C)
24/06/2016
97,15 ATHYMIS MILLENNIAL - I EUR (C)
23/06/2016
100,00 ATHYMIS MILLENNIAL - I EUR (C)
22/06/2016
100,00 ATHYMIS MILLENNIAL - I EUR (C)
21/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ATHYMIS MILLENNIAL - I EUR (C) 20,6914,2910,461,40
Act. Monde 17,2011,938,351,47
MSCI The World Index 20,2113,969,761,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus