Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD - LU1340705794

Performance en base 100 du 29/06/2016 au 08/12/2016
 
MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
 
Act. Europe
 
MSCI Europe
MSCI Europe
08/12/2016
110,88 MSCI Europe
07/12/2016
111,44 MSCI Europe
06/12/2016
110,04 MSCI Europe
05/12/2016
109,20 MSCI Europe
04/12/2016
108,53 MSCI Europe
03/12/2016
108,53 MSCI Europe
02/12/2016
108,53 MSCI Europe
01/12/2016
108,66 MSCI Europe
30/11/2016
108,84 MSCI Europe
29/11/2016
109,15 MSCI Europe
28/11/2016
108,36 MSCI Europe
27/11/2016
109,39 MSCI Europe
26/11/2016
109,39 MSCI Europe
25/11/2016
109,39 MSCI Europe
24/11/2016
109,22 MSCI Europe
23/11/2016
107,96 MSCI Europe
22/11/2016
108,46 MSCI Europe
21/11/2016
108,40 MSCI Europe
20/11/2016
107,60 MSCI Europe
19/11/2016
107,60 MSCI Europe
18/11/2016
107,60 MSCI Europe
17/11/2016
108,14 MSCI Europe
16/11/2016
107,61 MSCI Europe
15/11/2016
107,75 MSCI Europe
14/11/2016
107,24 MSCI Europe
13/11/2016
107,05 MSCI Europe
12/11/2016
107,05 MSCI Europe
11/11/2016
107,05 MSCI Europe
10/11/2016
107,84 MSCI Europe
09/11/2016
107,52 MSCI Europe
08/11/2016
106,80 MSCI Europe
07/11/2016
106,07 MSCI Europe
06/11/2016
104,99 MSCI Europe
05/11/2016
104,99 MSCI Europe
04/11/2016
104,99 MSCI Europe
03/11/2016
105,83 MSCI Europe
02/11/2016
105,80 MSCI Europe
01/11/2016
107,01 MSCI Europe
31/10/2016
108,10 MSCI Europe
30/10/2016
108,61 MSCI Europe
29/10/2016
108,61 MSCI Europe
28/10/2016
108,61 MSCI Europe
27/10/2016
108,77 MSCI Europe
26/10/2016
108,70 MSCI Europe
25/10/2016
109,08 MSCI Europe
24/10/2016
109,47 MSCI Europe
23/10/2016
109,38 MSCI Europe
22/10/2016
109,38 MSCI Europe
21/10/2016
109,38 MSCI Europe
20/10/2016
109,01 MSCI Europe
19/10/2016
109,13 MSCI Europe
18/10/2016
108,68 MSCI Europe
17/10/2016
107,25 MSCI Europe
16/10/2016
108,11 MSCI Europe
15/10/2016
108,11 MSCI Europe
14/10/2016
108,11 MSCI Europe
13/10/2016
106,64 MSCI Europe
12/10/2016
107,60 MSCI Europe
11/10/2016
107,98 MSCI Europe
10/10/2016
108,72 MSCI Europe
09/10/2016
108,32 MSCI Europe
08/10/2016
108,32 MSCI Europe
07/10/2016
108,32 MSCI Europe
06/10/2016
108,76 MSCI Europe
05/10/2016
109,22 MSCI Europe
04/10/2016
109,87 MSCI Europe
03/10/2016
108,75 MSCI Europe
02/10/2016
109,59 MSCI Europe
01/10/2016
109,59 MSCI Europe
30/09/2016
109,59 MSCI Europe
29/09/2016
108,85 MSCI Europe
28/09/2016
108,23 MSCI Europe
27/09/2016
107,61 MSCI Europe
26/09/2016
107,81 MSCI Europe
25/09/2016
109,53 MSCI Europe
24/09/2016
109,53 MSCI Europe
23/09/2016
109,53 MSCI Europe
22/09/2016
110,28 MSCI Europe
21/09/2016
108,40 MSCI Europe
20/09/2016
107,88 MSCI Europe
19/09/2016
108,27 MSCI Europe
18/09/2016
106,37 MSCI Europe
17/09/2016
106,37 MSCI Europe
16/09/2016
106,37 MSCI Europe
15/09/2016
107,70 MSCI Europe
14/09/2016
107,48 MSCI Europe
13/09/2016
107,27 MSCI Europe
12/09/2016
108,37 MSCI Europe
11/09/2016
108,91 MSCI Europe
10/09/2016
108,91 MSCI Europe
09/09/2016
108,91 MSCI Europe
08/09/2016
110,45 MSCI Europe
07/09/2016
111,09 MSCI Europe
06/09/2016
111,46 MSCI Europe
05/09/2016
110,99 MSCI Europe
04/09/2016
110,74 MSCI Europe
03/09/2016
110,74 MSCI Europe
02/09/2016
110,74 MSCI Europe
01/09/2016
109,31 MSCI Europe
31/08/2016
108,93 MSCI Europe
30/08/2016
109,10 MSCI Europe
29/08/2016
108,72 MSCI Europe
28/08/2016
108,82 MSCI Europe
27/08/2016
108,82 MSCI Europe
26/08/2016
108,82 MSCI Europe
25/08/2016
108,27 MSCI Europe
24/08/2016
109,06 MSCI Europe
23/08/2016
108,68 MSCI Europe
22/08/2016
108,08 MSCI Europe
21/08/2016
107,80 MSCI Europe
20/08/2016
107,80 MSCI Europe
19/08/2016
107,80 MSCI Europe
18/08/2016
108,75 MSCI Europe
17/08/2016
107,90 MSCI Europe
16/08/2016
108,45 MSCI Europe
15/08/2016
109,82 MSCI Europe
14/08/2016
109,84 MSCI Europe
13/08/2016
109,84 MSCI Europe
12/08/2016
109,84 MSCI Europe
11/08/2016
110,08 MSCI Europe
10/08/2016
108,61 MSCI Europe
09/08/2016
109,36 MSCI Europe
08/08/2016
107,92 MSCI Europe
07/08/2016
107,16 MSCI Europe
06/08/2016
107,16 MSCI Europe
05/08/2016
107,16 MSCI Europe
04/08/2016
106,89 MSCI Europe
03/08/2016
105,82 MSCI Europe
02/08/2016
106,31 MSCI Europe
01/08/2016
107,54 MSCI Europe
31/07/2016
108,79 MSCI Europe
30/07/2016
108,79 MSCI Europe
29/07/2016
108,79 MSCI Europe
28/07/2016
107,30 MSCI Europe
27/07/2016
108,44 MSCI Europe
26/07/2016
107,89 MSCI Europe
25/07/2016
107,80 MSCI Europe
24/07/2016
107,41 MSCI Europe
23/07/2016
107,41 MSCI Europe
22/07/2016
107,41 MSCI Europe
21/07/2016
107,64 MSCI Europe
20/07/2016
107,84 MSCI Europe
19/07/2016
106,57 MSCI Europe
18/07/2016
107,36 MSCI Europe
17/07/2016
106,48 MSCI Europe
16/07/2016
106,48 MSCI Europe
15/07/2016
106,48 MSCI Europe
14/07/2016
106,69 MSCI Europe
13/07/2016
106,67 MSCI Europe
12/07/2016
106,29 MSCI Europe
11/07/2016
105,36 MSCI Europe
10/07/2016
103,42 MSCI Europe
09/07/2016
103,42 MSCI Europe
08/07/2016
103,42 MSCI Europe
07/07/2016
102,08 MSCI Europe
06/07/2016
101,11 MSCI Europe
05/07/2016
102,47 MSCI Europe
04/07/2016
104,47 MSCI Europe
03/07/2016
105,16 MSCI Europe
02/07/2016
105,16 MSCI Europe
01/07/2016
105,16 MSCI Europe
30/06/2016
104,52 MSCI Europe
29/06/2016
103,47 MSCI Europe
28/06/2016
100,00 Act. Europe
08/12/2016
110,05 Act. Europe
07/12/2016
109,03 Act. Europe
06/12/2016
108,15 Act. Europe
05/12/2016
107,32 Act. Europe
04/12/2016
106,71 Act. Europe
03/12/2016
106,71 Act. Europe
02/12/2016
106,71 Act. Europe
01/12/2016
107,28 Act. Europe
30/11/2016
107,67 Act. Europe
29/11/2016
107,29 Act. Europe
28/11/2016
107,03 Act. Europe
27/11/2016
107,67 Act. Europe
26/11/2016
107,67 Act. Europe
25/11/2016
107,67 Act. Europe
24/11/2016
107,42 Act. Europe
23/11/2016
107,10 Act. Europe
22/11/2016
107,30 Act. Europe
21/11/2016
107,02 Act. Europe
20/11/2016
106,80 Act. Europe
19/11/2016
106,80 Act. Europe
18/11/2016
106,80 Act. Europe
17/11/2016
106,92 Act. Europe
16/11/2016
106,45 Act. Europe
15/11/2016
106,50 Act. Europe
14/11/2016
106,20 Act. Europe
13/11/2016
106,32 Act. Europe
12/11/2016
106,32 Act. Europe
11/11/2016
106,32 Act. Europe
10/11/2016
106,71 Act. Europe
09/11/2016
106,50 Act. Europe
08/11/2016
105,55 Act. Europe
07/11/2016
105,26 Act. Europe
06/11/2016
104,00 Act. Europe
05/11/2016
104,00 Act. Europe
04/11/2016
104,00 Act. Europe
03/11/2016
105,07 Act. Europe
02/11/2016
105,14 Act. Europe
01/11/2016
106,91 Act. Europe
31/10/2016
107,15 Act. Europe
30/10/2016
107,58 Act. Europe
29/10/2016
107,58 Act. Europe
28/10/2016
107,58 Act. Europe
27/10/2016
107,87 Act. Europe
26/10/2016
107,84 Act. Europe
25/10/2016
108,37 Act. Europe
24/10/2016
108,72 Act. Europe
23/10/2016
108,58 Act. Europe
22/10/2016
108,58 Act. Europe
21/10/2016
108,58 Act. Europe
20/10/2016
108,48 Act. Europe
19/10/2016
108,29 Act. Europe
18/10/2016
107,92 Act. Europe
17/10/2016
106,74 Act. Europe
16/10/2016
107,32 Act. Europe
15/10/2016
107,32 Act. Europe
14/10/2016
107,32 Act. Europe
13/10/2016
106,16 Act. Europe
12/10/2016
107,01 Act. Europe
11/10/2016
107,43 Act. Europe
10/10/2016
107,69 Act. Europe
09/10/2016
107,17 Act. Europe
08/10/2016
107,17 Act. Europe
07/10/2016
107,17 Act. Europe
06/10/2016
108,13 Act. Europe
05/10/2016
108,43 Act. Europe
04/10/2016
108,89 Act. Europe
03/10/2016
108,17 Act. Europe
02/10/2016
107,99 Act. Europe
01/10/2016
107,99 Act. Europe
30/09/2016
107,99 Act. Europe
29/09/2016
108,13 Act. Europe
28/09/2016
108,07 Act. Europe
27/09/2016
107,36 Act. Europe
26/09/2016
107,51 Act. Europe
25/09/2016
108,90 Act. Europe
24/09/2016
108,90 Act. Europe
23/09/2016
108,90 Act. Europe
22/09/2016
109,34 Act. Europe
21/09/2016
107,97 Act. Europe
20/09/2016
107,57 Act. Europe
19/09/2016
107,53 Act. Europe
18/09/2016
106,68 Act. Europe
17/09/2016
106,68 Act. Europe
16/09/2016
106,68 Act. Europe
15/09/2016
107,29 Act. Europe
14/09/2016
106,98 Act. Europe
13/09/2016
107,19 Act. Europe
12/09/2016
107,81 Act. Europe
11/09/2016
108,91 Act. Europe
10/09/2016
108,91 Act. Europe
09/09/2016
108,91 Act. Europe
08/09/2016
109,93 Act. Europe
07/09/2016
110,19 Act. Europe
06/09/2016
109,96 Act. Europe
05/09/2016
110,17 Act. Europe
04/09/2016
109,82 Act. Europe
03/09/2016
109,82 Act. Europe
02/09/2016
109,82 Act. Europe
01/09/2016
108,37 Act. Europe
31/08/2016
108,26 Act. Europe
30/08/2016
108,51 Act. Europe
29/08/2016
108,04 Act. Europe
28/08/2016
108,12 Act. Europe
27/08/2016
108,12 Act. Europe
26/08/2016
108,12 Act. Europe
25/08/2016
107,75 Act. Europe
24/08/2016
108,50 Act. Europe
23/08/2016
108,11 Act. Europe
22/08/2016
107,31 Act. Europe
21/08/2016
107,23 Act. Europe
20/08/2016
107,23 Act. Europe
19/08/2016
107,23 Act. Europe
18/08/2016
107,92 Act. Europe
17/08/2016
107,39 Act. Europe
16/08/2016
108,21 Act. Europe
15/08/2016
108,94 Act. Europe
14/08/2016
108,95 Act. Europe
13/08/2016
108,95 Act. Europe
12/08/2016
108,95 Act. Europe
11/08/2016
108,86 Act. Europe
10/08/2016
108,06 Act. Europe
09/08/2016
108,14 Act. Europe
08/08/2016
107,33 Act. Europe
07/08/2016
107,16 Act. Europe
06/08/2016
107,16 Act. Europe
05/08/2016
107,16 Act. Europe
04/08/2016
106,19 Act. Europe
03/08/2016
105,61 Act. Europe
02/08/2016
105,86 Act. Europe
01/08/2016
107,00 Act. Europe
31/07/2016
107,40 Act. Europe
30/07/2016
107,40 Act. Europe
29/07/2016
107,40 Act. Europe
28/07/2016
106,97 Act. Europe
27/07/2016
107,64 Act. Europe
26/07/2016
107,13 Act. Europe
25/07/2016
107,04 Act. Europe
24/07/2016
106,79 Act. Europe
23/07/2016
106,79 Act. Europe
22/07/2016
106,79 Act. Europe
21/07/2016
106,71 Act. Europe
20/07/2016
106,79 Act. Europe
19/07/2016
105,86 Act. Europe
18/07/2016
106,17 Act. Europe
17/07/2016
105,90 Act. Europe
16/07/2016
105,90 Act. Europe
15/07/2016
105,90 Act. Europe
14/07/2016
105,74 Act. Europe
13/07/2016
105,31 Act. Europe
12/07/2016
105,27 Act. Europe
11/07/2016
104,19 Act. Europe
10/07/2016
102,70 Act. Europe
09/07/2016
102,70 Act. Europe
08/07/2016
102,70 Act. Europe
07/07/2016
101,46 Act. Europe
06/07/2016
100,62 Act. Europe
05/07/2016
102,16 Act. Europe
04/07/2016
103,70 Act. Europe
03/07/2016
104,27 Act. Europe
02/07/2016
104,27 Act. Europe
01/07/2016
104,27 Act. Europe
30/06/2016
103,39 Act. Europe
29/06/2016
102,38 Act. Europe
28/06/2016
100,00 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
08/12/2016
119,06 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
07/12/2016
118,63 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
06/12/2016
116,44 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
05/12/2016
115,59 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
04/12/2016
115,54 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
03/12/2016
115,54 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
02/12/2016
115,54 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
01/12/2016
116,02 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
30/11/2016
116,62 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
29/11/2016
116,08 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
28/11/2016
115,60 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
27/11/2016
117,44 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
26/11/2016
117,44 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
25/11/2016
117,44 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
24/11/2016
115,93 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
23/11/2016
115,93 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
22/11/2016
115,83 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
21/11/2016
115,65 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
20/11/2016
115,63 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
19/11/2016
115,63 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
18/11/2016
115,63 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
17/11/2016
114,55 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
16/11/2016
114,51 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
15/11/2016
113,34 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
14/11/2016
113,47 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
13/11/2016
110,00 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
12/11/2016
110,00 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
11/11/2016
110,00 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
10/11/2016
112,02 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
09/11/2016
111,15 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
08/11/2016
109,57 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
07/11/2016
108,58 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
06/11/2016
105,13 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
05/11/2016
105,13 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
04/11/2016
105,13 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
03/11/2016
107,78 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
02/11/2016
107,61 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
01/11/2016
111,07 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
31/10/2016
111,07 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
30/10/2016
110,87 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
29/10/2016
110,87 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
28/10/2016
110,87 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
27/10/2016
111,94 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
26/10/2016
111,34 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
25/10/2016
112,57 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
24/10/2016
112,04 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
23/10/2016
112,19 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
22/10/2016
112,19 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
21/10/2016
112,19 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
20/10/2016
110,52 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
19/10/2016
111,07 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
18/10/2016
110,58 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
17/10/2016
109,12 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
16/10/2016
109,96 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
15/10/2016
109,96 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
14/10/2016
109,96 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
13/10/2016
107,59 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
12/10/2016
109,23 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
11/10/2016
108,70 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
10/10/2016
108,59 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
09/10/2016
107,95 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
08/10/2016
107,95 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
07/10/2016
107,95 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
06/10/2016
108,42 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
05/10/2016
108,46 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
04/10/2016
109,45 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
03/10/2016
107,62 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
02/10/2016
108,46 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
01/10/2016
108,46 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
30/09/2016
108,46 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
29/09/2016
106,77 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
28/09/2016
108,21 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
27/09/2016
106,56 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
26/09/2016
106,14 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
25/09/2016
108,13 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
24/09/2016
108,13 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
23/09/2016
108,13 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
22/09/2016
108,63 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
21/09/2016
108,92 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
20/09/2016
107,12 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
19/09/2016
107,07 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
18/09/2016
105,66 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
17/09/2016
105,66 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
16/09/2016
105,66 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
15/09/2016
106,29 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
14/09/2016
105,90 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
13/09/2016
106,02 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
12/09/2016
108,02 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
11/09/2016
107,06 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
10/09/2016
107,06 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
09/09/2016
107,06 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
08/09/2016
108,75 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
07/09/2016
109,41 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
06/09/2016
109,79 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
05/09/2016
109,97 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
04/09/2016
109,97 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
03/09/2016
109,97 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
02/09/2016
109,97 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
01/09/2016
107,89 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
31/08/2016
107,91 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
30/08/2016
108,06 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
29/08/2016
107,62 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
28/08/2016
106,22 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
27/08/2016
106,22 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
26/08/2016
106,22 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
25/08/2016
106,28 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
24/08/2016
107,22 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
23/08/2016
106,11 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
22/08/2016
105,64 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
21/08/2016
104,88 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
20/08/2016
104,88 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
19/08/2016
104,88 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
18/08/2016
105,98 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
17/08/2016
106,50 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
16/08/2016
106,49 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
15/08/2016
108,89 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
14/08/2016
108,89 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
13/08/2016
108,89 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
12/08/2016
108,89 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
11/08/2016
109,22 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
10/08/2016
107,35 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
09/08/2016
109,36 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
08/08/2016
108,04 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
07/08/2016
107,45 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
06/08/2016
107,45 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
05/08/2016
107,45 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
04/08/2016
106,35 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
03/08/2016
104,78 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
02/08/2016
104,86 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
01/08/2016
106,58 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
31/07/2016
107,25 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
30/07/2016
107,25 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
29/07/2016
107,25 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
28/07/2016
106,93 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
27/07/2016
109,41 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
26/07/2016
108,28 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
25/07/2016
108,31 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
24/07/2016
108,02 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
23/07/2016
108,02 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
22/07/2016
108,02 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
21/07/2016
107,98 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
20/07/2016
108,15 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
19/07/2016
106,29 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
18/07/2016
107,02 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
17/07/2016
105,44 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
16/07/2016
105,44 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
15/07/2016
105,44 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
14/07/2016
105,66 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
13/07/2016
105,21 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
12/07/2016
105,29 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
11/07/2016
105,22 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
10/07/2016
102,71 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
09/07/2016
102,71 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
08/07/2016
102,71 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
07/07/2016
101,18 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
06/07/2016
100,63 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
05/07/2016
101,09 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
04/07/2016
103,77 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
03/07/2016
103,77 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
02/07/2016
103,77 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
01/07/2016
103,77 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
30/06/2016
103,91 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
29/06/2016
102,13 MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD
28/06/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS BLENDED RESEARCH EUROPEAN EQ IH1 USD 19,06-18,26-
Act. Europe 10,05-11,05-
MSCI Europe 10,88-12,69-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus