Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF US ACTIVE FACTOR EQ Z USD - LU1439782225

Performance en base 100 du 07/07/2016 au 23/05/2017
 
MSIF US ACTIVE FACTOR EQ Z USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
23/05/2017
114,66 MSCI USA
22/05/2017
114,45 MSCI USA
21/05/2017
113,85 MSCI USA
20/05/2017
113,85 MSCI USA
19/05/2017
113,85 MSCI USA
18/05/2017
113,59 MSCI USA
17/05/2017
113,29 MSCI USA
16/05/2017
115,97 MSCI USA
15/05/2017
116,96 MSCI USA
14/05/2017
117,42 MSCI USA
13/05/2017
117,42 MSCI USA
12/05/2017
117,42 MSCI USA
11/05/2017
117,75 MSCI USA
10/05/2017
117,76 MSCI USA
09/05/2017
117,53 MSCI USA
08/05/2017
117,11 MSCI USA
07/05/2017
116,89 MSCI USA
06/05/2017
116,89 MSCI USA
05/05/2017
116,89 MSCI USA
04/05/2017
116,74 MSCI USA
03/05/2017
116,77 MSCI USA
02/05/2017
116,99 MSCI USA
01/05/2017
116,74 MSCI USA
30/04/2017
116,51 MSCI USA
29/04/2017
116,51 MSCI USA
28/04/2017
116,51 MSCI USA
27/04/2017
117,26 MSCI USA
26/04/2017
117,02 MSCI USA
25/04/2017
117,09 MSCI USA
24/04/2017
116,84 MSCI USA
23/04/2017
117,21 MSCI USA
22/04/2017
117,21 MSCI USA
21/04/2017
117,21 MSCI USA
20/04/2017
117,05 MSCI USA
19/04/2017
116,41 MSCI USA
18/04/2017
117,05 MSCI USA
17/04/2017
117,95 MSCI USA
16/04/2017
116,94 MSCI USA
15/04/2017
116,94 MSCI USA
14/04/2017
116,94 MSCI USA
13/04/2017
116,94 MSCI USA
12/04/2017
118,00 MSCI USA
11/04/2017
118,34 MSCI USA
10/04/2017
118,91 MSCI USA
09/04/2017
118,23 MSCI USA
08/04/2017
118,23 MSCI USA
07/04/2017
118,23 MSCI USA
06/04/2017
117,93 MSCI USA
05/04/2017
117,53 MSCI USA
04/04/2017
118,20 MSCI USA
03/04/2017
118,00 MSCI USA
02/04/2017
117,88 MSCI USA
01/04/2017
117,88 MSCI USA
31/03/2017
117,88 MSCI USA
30/03/2017
117,63 MSCI USA
29/03/2017
117,18 MSCI USA
28/03/2017
115,81 MSCI USA
27/03/2017
114,67 MSCI USA
26/03/2017
115,66 MSCI USA
25/03/2017
115,66 MSCI USA
24/03/2017
115,66 MSCI USA
23/03/2017
115,94 MSCI USA
22/03/2017
115,84 MSCI USA
21/03/2017
115,67 MSCI USA
20/03/2017
117,70 MSCI USA
19/03/2017
118,12 MSCI USA
18/03/2017
118,12 MSCI USA
17/03/2017
118,12 MSCI USA
16/03/2017
118,37 MSCI USA
15/03/2017
119,70 MSCI USA
14/03/2017
118,60 MSCI USA
13/03/2017
118,62 MSCI USA
12/03/2017
119,15 MSCI USA
11/03/2017
119,15 MSCI USA
10/03/2017
119,15 MSCI USA
09/03/2017
119,37 MSCI USA
08/03/2017
119,22 MSCI USA
07/03/2017
119,26 MSCI USA
06/03/2017
119,42 MSCI USA
05/03/2017
120,11 MSCI USA
04/03/2017
120,11 MSCI USA
03/03/2017
120,11 MSCI USA
02/03/2017
120,64 MSCI USA
01/03/2017
121,13 MSCI USA
28/02/2017
118,81 MSCI USA
27/02/2017
119,25 MSCI USA
26/02/2017
118,85 MSCI USA
25/02/2017
118,85 MSCI USA
24/02/2017
118,85 MSCI USA
23/02/2017
119,06 MSCI USA
22/02/2017
119,71 MSCI USA
21/02/2017
119,57 MSCI USA
20/02/2017
117,96 MSCI USA
19/02/2017
117,59 MSCI USA
18/02/2017
117,59 MSCI USA
17/02/2017
117,59 MSCI USA
16/02/2017
117,36 MSCI USA
15/02/2017
118,54 MSCI USA
14/02/2017
117,19 MSCI USA
13/02/2017
116,64 MSCI USA
12/02/2017
116,02 MSCI USA
11/02/2017
116,02 MSCI USA
10/02/2017
116,02 MSCI USA
09/02/2017
114,93 MSCI USA
08/02/2017
114,56 MSCI USA
07/02/2017
114,33 MSCI USA
06/02/2017
113,91 MSCI USA
05/02/2017
113,84 MSCI USA
04/02/2017
113,84 MSCI USA
03/02/2017
113,84 MSCI USA
02/02/2017
112,29 MSCI USA
01/02/2017
112,40 MSCI USA
31/01/2017
112,71 MSCI USA
30/01/2017
114,10 MSCI USA
29/01/2017
114,24 MSCI USA
28/01/2017
114,24 MSCI USA
27/01/2017
114,24 MSCI USA
26/01/2017
114,12 MSCI USA
25/01/2017
113,77 MSCI USA
24/01/2017
112,82 MSCI USA
23/01/2017
112,41 MSCI USA
22/01/2017
113,56 MSCI USA
21/01/2017
113,56 MSCI USA
20/01/2017
113,56 MSCI USA
19/01/2017
112,83 MSCI USA
18/01/2017
113,26 MSCI USA
17/01/2017
112,82 MSCI USA
16/01/2017
114,12 MSCI USA
15/01/2017
113,41 MSCI USA
14/01/2017
113,41 MSCI USA
13/01/2017
113,41 MSCI USA
12/01/2017
112,98 MSCI USA
11/01/2017
115,11 MSCI USA
10/01/2017
114,10 MSCI USA
09/01/2017
114,64 MSCI USA
08/01/2017
114,24 MSCI USA
07/01/2017
114,24 MSCI USA
06/01/2017
114,24 MSCI USA
05/01/2017
114,75 MSCI USA
04/01/2017
115,53 MSCI USA
03/01/2017
115,37 MSCI USA
02/01/2017
113,52 MSCI USA
01/01/2017
112,70 MSCI USA
31/12/2016
112,70 MSCI USA
30/12/2016
112,70 MSCI USA
29/12/2016
114,17 MSCI USA
28/12/2016
114,76 MSCI USA
27/12/2016
115,23 MSCI USA
26/12/2016
114,96 MSCI USA
25/12/2016
114,96 MSCI USA
24/12/2016
114,96 MSCI USA
23/12/2016
114,96 MSCI USA
22/12/2016
114,81 MSCI USA
21/12/2016
115,28 MSCI USA
20/12/2016
115,55 MSCI USA
19/12/2016
115,12 MSCI USA
18/12/2016
114,72 MSCI USA
17/12/2016
114,72 MSCI USA
16/12/2016
114,72 MSCI USA
15/12/2016
115,12 MSCI USA
14/12/2016
112,26 MSCI USA
13/12/2016
113,54 MSCI USA
12/12/2016
112,94 MSCI USA
11/12/2016
113,48 MSCI USA
10/12/2016
113,48 MSCI USA
09/12/2016
113,48 MSCI USA
08/12/2016
110,73 MSCI USA
07/12/2016
110,80 MSCI USA
06/12/2016
109,34 MSCI USA
05/12/2016
109,28 MSCI USA
04/12/2016
109,21 MSCI USA
03/12/2016
109,21 MSCI USA
02/12/2016
109,21 MSCI USA
01/12/2016
109,34 MSCI USA
30/11/2016
109,71 MSCI USA
29/11/2016
110,62 MSCI USA
28/11/2016
110,33 MSCI USA
27/11/2016
110,87 MSCI USA
26/11/2016
110,87 MSCI USA
25/11/2016
110,87 MSCI USA
24/11/2016
110,89 MSCI USA
23/11/2016
110,32 MSCI USA
22/11/2016
110,08 MSCI USA
21/11/2016
109,70 MSCI USA
20/11/2016
108,90 MSCI USA
19/11/2016
108,90 MSCI USA
18/11/2016
108,90 MSCI USA
17/11/2016
108,25 MSCI USA
16/11/2016
107,87 MSCI USA
15/11/2016
107,38 MSCI USA
14/11/2016
106,45 MSCI USA
13/11/2016
105,18 MSCI USA
12/11/2016
105,18 MSCI USA
11/11/2016
105,18 MSCI USA
10/11/2016
105,41 MSCI USA
09/11/2016
104,05 MSCI USA
08/11/2016
102,76 MSCI USA
07/11/2016
102,11 MSCI USA
06/11/2016
99,64 MSCI USA
05/11/2016
99,64 MSCI USA
04/11/2016
99,64 MSCI USA
03/11/2016
100,04 MSCI USA
02/11/2016
100,20 MSCI USA
01/11/2016
101,52 MSCI USA
31/10/2016
102,96 MSCI USA
30/10/2016
103,17 MSCI USA
29/10/2016
103,17 MSCI USA
28/10/2016
103,17 MSCI USA
27/10/2016
103,43 MSCI USA
26/10/2016
103,78 MSCI USA
25/10/2016
104,47 MSCI USA
24/10/2016
104,70 MSCI USA
23/10/2016
104,23 MSCI USA
22/10/2016
104,23 MSCI USA
21/10/2016
104,23 MSCI USA
20/10/2016
103,33 MSCI USA
19/10/2016
103,50 MSCI USA
18/10/2016
103,13 MSCI USA
17/10/2016
102,48 MSCI USA
16/10/2016
102,71 MSCI USA
15/10/2016
102,71 MSCI USA
14/10/2016
102,71 MSCI USA
13/10/2016
102,37 MSCI USA
12/10/2016
102,86 MSCI USA
11/10/2016
102,20 MSCI USA
10/10/2016
102,75 MSCI USA
09/10/2016
102,47 MSCI USA
08/10/2016
102,47 MSCI USA
07/10/2016
102,47 MSCI USA
06/10/2016
102,39 MSCI USA
05/10/2016
102,15 MSCI USA
04/10/2016
102,15 MSCI USA
03/10/2016
101,96 MSCI USA
02/10/2016
102,96 MSCI USA
01/10/2016
102,96 MSCI USA
30/09/2016
102,96 MSCI USA
29/09/2016
101,60 MSCI USA
28/09/2016
102,53 MSCI USA
27/09/2016
102,01 MSCI USA
26/09/2016
101,01 MSCI USA
25/09/2016
102,30 MSCI USA
24/09/2016
102,30 MSCI USA
23/09/2016
102,30 MSCI USA
22/09/2016
102,65 MSCI USA
21/09/2016
102,78 MSCI USA
20/09/2016
101,36 MSCI USA
19/09/2016
101,51 MSCI USA
18/09/2016
100,93 MSCI USA
17/09/2016
100,93 MSCI USA
16/09/2016
100,93 MSCI USA
15/09/2016
101,05 MSCI USA
14/09/2016
100,35 MSCI USA
13/09/2016
100,14 MSCI USA
12/09/2016
101,81 MSCI USA
11/09/2016
99,96 MSCI USA
10/09/2016
99,96 MSCI USA
09/09/2016
99,96 MSCI USA
08/09/2016
102,22 MSCI USA
07/09/2016
103,00 MSCI USA
06/09/2016
103,71 MSCI USA
05/09/2016
103,42 MSCI USA
04/09/2016
103,08 MSCI USA
03/09/2016
103,08 MSCI USA
02/09/2016
103,08 MSCI USA
01/09/2016
103,06 MSCI USA
31/08/2016
103,16 MSCI USA
30/08/2016
103,05 MSCI USA
29/08/2016
103,23 MSCI USA
28/08/2016
101,59 MSCI USA
27/08/2016
101,59 MSCI USA
26/08/2016
101,59 MSCI USA
25/08/2016
101,75 MSCI USA
24/08/2016
102,08 MSCI USA
23/08/2016
101,99 MSCI USA
22/08/2016
102,08 MSCI USA
21/08/2016
101,93 MSCI USA
20/08/2016
101,93 MSCI USA
19/08/2016
101,93 MSCI USA
18/08/2016
102,10 MSCI USA
17/08/2016
102,28 MSCI USA
16/08/2016
101,92 MSCI USA
15/08/2016
103,55 MSCI USA
14/08/2016
103,44 MSCI USA
13/08/2016
103,44 MSCI USA
12/08/2016
103,44 MSCI USA
11/08/2016
103,56 MSCI USA
10/08/2016
102,78 MSCI USA
09/08/2016
104,04 MSCI USA
08/08/2016
103,89 MSCI USA
07/08/2016
103,33 MSCI USA
06/08/2016
103,33 MSCI USA
05/08/2016
103,33 MSCI USA
04/08/2016
102,67 MSCI USA
03/08/2016
102,04 MSCI USA
02/08/2016
101,74 MSCI USA
01/08/2016
102,66 MSCI USA
31/07/2016
103,26 MSCI USA
30/07/2016
103,26 MSCI USA
29/07/2016
103,26 MSCI USA
28/07/2016
103,29 MSCI USA
27/07/2016
104,03 MSCI USA
26/07/2016
104,10 MSCI USA
25/07/2016
104,20 MSCI USA
24/07/2016
104,20 MSCI USA
23/07/2016
104,20 MSCI USA
22/07/2016
104,20 MSCI USA
21/07/2016
103,72 MSCI USA
20/07/2016
104,07 MSCI USA
19/07/2016
103,38 MSCI USA
18/07/2016
103,37 MSCI USA
17/07/2016
102,42 MSCI USA
16/07/2016
102,42 MSCI USA
15/07/2016
102,42 MSCI USA
14/07/2016
102,25 MSCI USA
13/07/2016
102,50 MSCI USA
12/07/2016
102,31 MSCI USA
11/07/2016
102,02 MSCI USA
10/07/2016
101,48 MSCI USA
09/07/2016
101,48 MSCI USA
08/07/2016
101,48 MSCI USA
07/07/2016
99,85 MSCI USA
06/07/2016
100,00 Act. Etats-Unis
23/05/2017
113,75 Act. Etats-Unis
22/05/2017
113,31 Act. Etats-Unis
21/05/2017
113,00 Act. Etats-Unis
20/05/2017
113,00 Act. Etats-Unis
19/05/2017
113,00 Act. Etats-Unis
18/05/2017
112,78 Act. Etats-Unis
17/05/2017
112,81 Act. Etats-Unis
16/05/2017
115,14 Act. Etats-Unis
15/05/2017
116,03 Act. Etats-Unis
14/05/2017
116,25 Act. Etats-Unis
13/05/2017
116,25 Act. Etats-Unis
12/05/2017
116,25 Act. Etats-Unis
11/05/2017
116,79 Act. Etats-Unis
10/05/2017
116,94 Act. Etats-Unis
09/05/2017
116,66 Act. Etats-Unis
08/05/2017
116,18 Act. Etats-Unis
07/05/2017
115,90 Act. Etats-Unis
06/05/2017
115,90 Act. Etats-Unis
05/05/2017
115,90 Act. Etats-Unis
04/05/2017
115,80 Act. Etats-Unis
03/05/2017
116,00 Act. Etats-Unis
02/05/2017
116,18 Act. Etats-Unis
01/05/2017
115,97 Act. Etats-Unis
30/04/2017
115,98 Act. Etats-Unis
29/04/2017
115,98 Act. Etats-Unis
28/04/2017
115,98 Act. Etats-Unis
27/04/2017
116,57 Act. Etats-Unis
26/04/2017
116,38 Act. Etats-Unis
25/04/2017
116,12 Act. Etats-Unis
24/04/2017
115,93 Act. Etats-Unis
23/04/2017
116,34 Act. Etats-Unis
22/04/2017
116,34 Act. Etats-Unis
21/04/2017
116,34 Act. Etats-Unis
20/04/2017
115,89 Act. Etats-Unis
19/04/2017
115,57 Act. Etats-Unis
18/04/2017
115,91 Act. Etats-Unis
17/04/2017
116,07 Act. Etats-Unis
16/04/2017
116,02 Act. Etats-Unis
15/04/2017
116,02 Act. Etats-Unis
14/04/2017
116,02 Act. Etats-Unis
13/04/2017
116,03 Act. Etats-Unis
12/04/2017
116,86 Act. Etats-Unis
11/04/2017
117,18 Act. Etats-Unis
10/04/2017
117,63 Act. Etats-Unis
09/04/2017
117,14 Act. Etats-Unis
08/04/2017
117,14 Act. Etats-Unis
07/04/2017
117,14 Act. Etats-Unis
06/04/2017
116,83 Act. Etats-Unis
05/04/2017
116,60 Act. Etats-Unis
04/04/2017
116,97 Act. Etats-Unis
03/04/2017
116,97 Act. Etats-Unis
02/04/2017
116,95 Act. Etats-Unis
01/04/2017
116,95 Act. Etats-Unis
31/03/2017
116,95 Act. Etats-Unis
30/03/2017
116,63 Act. Etats-Unis
29/03/2017
116,12 Act. Etats-Unis
28/03/2017
114,77 Act. Etats-Unis
27/03/2017
113,84 Act. Etats-Unis
26/03/2017
114,82 Act. Etats-Unis
25/03/2017
114,82 Act. Etats-Unis
24/03/2017
114,82 Act. Etats-Unis
23/03/2017
115,07 Act. Etats-Unis
22/03/2017
114,89 Act. Etats-Unis
21/03/2017
114,94 Act. Etats-Unis
20/03/2017
116,80 Act. Etats-Unis
19/03/2017
117,21 Act. Etats-Unis
18/03/2017
117,21 Act. Etats-Unis
17/03/2017
117,21 Act. Etats-Unis
16/03/2017
117,43 Act. Etats-Unis
15/03/2017
118,37 Act. Etats-Unis
14/03/2017
117,48 Act. Etats-Unis
13/03/2017
117,56 Act. Etats-Unis
12/03/2017
117,81 Act. Etats-Unis
11/03/2017
117,81 Act. Etats-Unis
10/03/2017
117,81 Act. Etats-Unis
09/03/2017
118,08 Act. Etats-Unis
08/03/2017
118,21 Act. Etats-Unis
07/03/2017
118,18 Act. Etats-Unis
06/03/2017
118,37 Act. Etats-Unis
05/03/2017
119,05 Act. Etats-Unis
04/03/2017
119,05 Act. Etats-Unis
03/03/2017
119,05 Act. Etats-Unis
02/03/2017
119,58 Act. Etats-Unis
01/03/2017
119,74 Act. Etats-Unis
28/02/2017
117,78 Act. Etats-Unis
27/02/2017
118,20 Act. Etats-Unis
26/02/2017
118,10 Act. Etats-Unis
25/02/2017
118,10 Act. Etats-Unis
24/02/2017
118,10 Act. Etats-Unis
23/02/2017
118,15 Act. Etats-Unis
22/02/2017
118,73 Act. Etats-Unis
21/02/2017
118,66 Act. Etats-Unis
20/02/2017
117,12 Act. Etats-Unis
19/02/2017
117,02 Act. Etats-Unis
18/02/2017
117,02 Act. Etats-Unis
17/02/2017
117,02 Act. Etats-Unis
16/02/2017
116,74 Act. Etats-Unis
15/02/2017
117,70 Act. Etats-Unis
14/02/2017
116,80 Act. Etats-Unis
13/02/2017
116,16 Act. Etats-Unis
12/02/2017
115,50 Act. Etats-Unis
11/02/2017
115,50 Act. Etats-Unis
10/02/2017
115,50 Act. Etats-Unis
09/02/2017
114,49 Act. Etats-Unis
08/02/2017
113,77 Act. Etats-Unis
07/02/2017
113,78 Act. Etats-Unis
06/02/2017
113,37 Act. Etats-Unis
05/02/2017
113,13 Act. Etats-Unis
04/02/2017
113,13 Act. Etats-Unis
03/02/2017
113,13 Act. Etats-Unis
02/02/2017
111,99 Act. Etats-Unis
01/02/2017
112,27 Act. Etats-Unis
31/01/2017
112,16 Act. Etats-Unis
30/01/2017
113,36 Act. Etats-Unis
29/01/2017
113,74 Act. Etats-Unis
28/01/2017
113,74 Act. Etats-Unis
27/01/2017
113,74 Act. Etats-Unis
26/01/2017
113,91 Act. Etats-Unis
25/01/2017
113,38 Act. Etats-Unis
24/01/2017
112,39 Act. Etats-Unis
23/01/2017
111,92 Act. Etats-Unis
22/01/2017
112,86 Act. Etats-Unis
21/01/2017
112,86 Act. Etats-Unis
20/01/2017
112,86 Act. Etats-Unis
19/01/2017
112,75 Act. Etats-Unis
18/01/2017
112,67 Act. Etats-Unis
17/01/2017
112,42 Act. Etats-Unis
16/01/2017
113,42 Act. Etats-Unis
15/01/2017
113,25 Act. Etats-Unis
14/01/2017
113,25 Act. Etats-Unis
13/01/2017
113,25 Act. Etats-Unis
12/01/2017
112,82 Act. Etats-Unis
11/01/2017
114,65 Act. Etats-Unis
10/01/2017
113,53 Act. Etats-Unis
09/01/2017
113,90 Act. Etats-Unis
08/01/2017
113,75 Act. Etats-Unis
07/01/2017
113,75 Act. Etats-Unis
06/01/2017
113,75 Act. Etats-Unis
05/01/2017
113,78 Act. Etats-Unis
04/01/2017
114,68 Act. Etats-Unis
03/01/2017
114,58 Act. Etats-Unis
02/01/2017
112,38 Act. Etats-Unis
01/01/2017
112,30 Act. Etats-Unis
31/12/2016
112,30 Act. Etats-Unis
30/12/2016
112,30 Act. Etats-Unis
29/12/2016
113,47 Act. Etats-Unis
28/12/2016
114,30 Act. Etats-Unis
27/12/2016
114,48 Act. Etats-Unis
26/12/2016
114,29 Act. Etats-Unis
25/12/2016
114,29 Act. Etats-Unis
24/12/2016
114,29 Act. Etats-Unis
23/12/2016
114,29 Act. Etats-Unis
22/12/2016
114,21 Act. Etats-Unis
21/12/2016
114,76 Act. Etats-Unis
20/12/2016
115,24 Act. Etats-Unis
19/12/2016
114,51 Act. Etats-Unis
18/12/2016
114,45 Act. Etats-Unis
17/12/2016
114,45 Act. Etats-Unis
16/12/2016
114,45 Act. Etats-Unis
15/12/2016
114,67 Act. Etats-Unis
14/12/2016
112,32 Act. Etats-Unis
13/12/2016
113,14 Act. Etats-Unis
12/12/2016
112,83 Act. Etats-Unis
11/12/2016
113,46 Act. Etats-Unis
10/12/2016
113,46 Act. Etats-Unis
09/12/2016
113,46 Act. Etats-Unis
08/12/2016
111,56 Act. Etats-Unis
07/12/2016
110,53 Act. Etats-Unis
06/12/2016
109,45 Act. Etats-Unis
05/12/2016
109,28 Act. Etats-Unis
04/12/2016
109,20 Act. Etats-Unis
03/12/2016
109,20 Act. Etats-Unis
02/12/2016
109,20 Act. Etats-Unis
01/12/2016
109,60 Act. Etats-Unis
30/11/2016
110,00 Act. Etats-Unis
29/11/2016
110,26 Act. Etats-Unis
28/11/2016
110,35 Act. Etats-Unis
27/11/2016
110,77 Act. Etats-Unis
26/11/2016
110,77 Act. Etats-Unis
25/11/2016
110,77 Act. Etats-Unis
24/11/2016
110,68 Act. Etats-Unis
23/11/2016
110,63 Act. Etats-Unis
22/11/2016
110,17 Act. Etats-Unis
21/11/2016
109,66 Act. Etats-Unis
20/11/2016
109,25 Act. Etats-Unis
19/11/2016
109,25 Act. Etats-Unis
18/11/2016
109,25 Act. Etats-Unis
17/11/2016
108,51 Act. Etats-Unis
16/11/2016
108,06 Act. Etats-Unis
15/11/2016
107,53 Act. Etats-Unis
14/11/2016
106,85 Act. Etats-Unis
13/11/2016
105,55 Act. Etats-Unis
12/11/2016
105,55 Act. Etats-Unis
11/11/2016
105,54 Act. Etats-Unis
10/11/2016
105,59 Act. Etats-Unis
09/11/2016
103,98 Act. Etats-Unis
08/11/2016
102,60 Act. Etats-Unis
07/11/2016
102,06 Act. Etats-Unis
06/11/2016
99,76 Act. Etats-Unis
05/11/2016
99,76 Act. Etats-Unis
04/11/2016
99,76 Act. Etats-Unis
03/11/2016
100,15 Act. Etats-Unis
02/11/2016
100,41 Act. Etats-Unis
01/11/2016
102,43 Act. Etats-Unis
31/10/2016
102,90 Act. Etats-Unis
30/10/2016
103,21 Act. Etats-Unis
29/10/2016
103,21 Act. Etats-Unis
28/10/2016
103,21 Act. Etats-Unis
27/10/2016
103,51 Act. Etats-Unis
26/10/2016
103,81 Act. Etats-Unis
25/10/2016
104,53 Act. Etats-Unis
24/10/2016
104,73 Act. Etats-Unis
23/10/2016
104,31 Act. Etats-Unis
22/10/2016
104,31 Act. Etats-Unis
21/10/2016
104,31 Act. Etats-Unis
20/10/2016
103,72 Act. Etats-Unis
19/10/2016
103,64 Act. Etats-Unis
18/10/2016
103,24 Act. Etats-Unis
17/10/2016
102,67 Act. Etats-Unis
16/10/2016
102,92 Act. Etats-Unis
15/10/2016
102,92 Act. Etats-Unis
14/10/2016
102,92 Act. Etats-Unis
13/10/2016
102,54 Act. Etats-Unis
12/10/2016
103,06 Act. Etats-Unis
11/10/2016
102,75 Act. Etats-Unis
10/10/2016
103,06 Act. Etats-Unis
09/10/2016
102,67 Act. Etats-Unis
08/10/2016
102,67 Act. Etats-Unis
07/10/2016
102,67 Act. Etats-Unis
06/10/2016
102,84 Act. Etats-Unis
05/10/2016
102,56 Act. Etats-Unis
04/10/2016
102,61 Act. Etats-Unis
03/10/2016
102,45 Act. Etats-Unis
02/10/2016
102,83 Act. Etats-Unis
01/10/2016
102,83 Act. Etats-Unis
30/09/2016
102,83 Act. Etats-Unis
29/09/2016
102,17 Act. Etats-Unis
28/09/2016
102,85 Act. Etats-Unis
27/09/2016
102,29 Act. Etats-Unis
26/09/2016
101,51 Act. Etats-Unis
25/09/2016
102,71 Act. Etats-Unis
24/09/2016
102,71 Act. Etats-Unis
23/09/2016
102,71 Act. Etats-Unis
22/09/2016
102,97 Act. Etats-Unis
21/09/2016
102,92 Act. Etats-Unis
20/09/2016
101,79 Act. Etats-Unis
19/09/2016
101,86 Act. Etats-Unis
18/09/2016
101,57 Act. Etats-Unis
17/09/2016
101,57 Act. Etats-Unis
16/09/2016
101,57 Act. Etats-Unis
15/09/2016
101,31 Act. Etats-Unis
14/09/2016
100,65 Act. Etats-Unis
13/09/2016
100,81 Act. Etats-Unis
12/09/2016
101,95 Act. Etats-Unis
11/09/2016
101,19 Act. Etats-Unis
10/09/2016
101,19 Act. Etats-Unis
09/09/2016
101,19 Act. Etats-Unis
08/09/2016
102,89 Act. Etats-Unis
07/09/2016
103,46 Act. Etats-Unis
06/09/2016
103,76 Act. Etats-Unis
05/09/2016
103,82 Act. Etats-Unis
04/09/2016
103,66 Act. Etats-Unis
03/09/2016
103,66 Act. Etats-Unis
02/09/2016
103,66 Act. Etats-Unis
01/09/2016
103,29 Act. Etats-Unis
31/08/2016
103,58 Act. Etats-Unis
30/08/2016
103,64 Act. Etats-Unis
29/08/2016
103,47 Act. Etats-Unis
28/08/2016
102,31 Act. Etats-Unis
27/08/2016
102,31 Act. Etats-Unis
26/08/2016
102,31 Act. Etats-Unis
25/08/2016
102,41 Act. Etats-Unis
24/08/2016
102,81 Act. Etats-Unis
23/08/2016
102,70 Act. Etats-Unis
22/08/2016
102,54 Act. Etats-Unis
21/08/2016
102,50 Act. Etats-Unis
20/08/2016
102,50 Act. Etats-Unis
19/08/2016
102,50 Act. Etats-Unis
18/08/2016
102,60 Act. Etats-Unis
17/08/2016
102,73 Act. Etats-Unis
16/08/2016
102,75 Act. Etats-Unis
15/08/2016
103,78 Act. Etats-Unis
14/08/2016
103,75 Act. Etats-Unis
13/08/2016
103,75 Act. Etats-Unis
12/08/2016
103,75 Act. Etats-Unis
11/08/2016
103,81 Act. Etats-Unis
10/08/2016
103,34 Act. Etats-Unis
09/08/2016
104,20 Act. Etats-Unis
08/08/2016
104,30 Act. Etats-Unis
07/08/2016
104,00 Act. Etats-Unis
06/08/2016
104,00 Act. Etats-Unis
05/08/2016
104,00 Act. Etats-Unis
04/08/2016
102,99 Act. Etats-Unis
03/08/2016
102,48 Act. Etats-Unis
02/08/2016
102,10 Act. Etats-Unis
01/08/2016
103,07 Act. Etats-Unis
31/07/2016
103,30 Act. Etats-Unis
30/07/2016
103,30 Act. Etats-Unis
29/07/2016
103,30 Act. Etats-Unis
28/07/2016
103,66 Act. Etats-Unis
27/07/2016
104,32 Act. Etats-Unis
26/07/2016
104,46 Act. Etats-Unis
25/07/2016
104,49 Act. Etats-Unis
24/07/2016
104,47 Act. Etats-Unis
23/07/2016
104,47 Act. Etats-Unis
22/07/2016
104,47 Act. Etats-Unis
21/07/2016
104,08 Act. Etats-Unis
20/07/2016
104,25 Act. Etats-Unis
19/07/2016
103,70 Act. Etats-Unis
18/07/2016
103,55 Act. Etats-Unis
17/07/2016
103,04 Act. Etats-Unis
16/07/2016
103,04 Act. Etats-Unis
15/07/2016
103,04 Act. Etats-Unis
14/07/2016
102,84 Act. Etats-Unis
13/07/2016
102,71 Act. Etats-Unis
12/07/2016
102,69 Act. Etats-Unis
11/07/2016
102,26 Act. Etats-Unis
10/07/2016
101,65 Act. Etats-Unis
09/07/2016
101,65 Act. Etats-Unis
08/07/2016
101,65 Act. Etats-Unis
07/07/2016
100,19 Act. Etats-Unis
06/07/2016
100,00 MSIF US ACTIVE FACTOR EQ Z USD
23/05/2017
112,69 MSIF US ACTIVE FACTOR EQ Z USD
22/05/2017
112,65 MSIF US ACTIVE FACTOR EQ Z USD
21/05/2017
111,97 MSIF US ACTIVE FACTOR EQ Z USD
20/05/2017
111,97 MSIF US ACTIVE FACTOR EQ Z USD
19/05/2017
111,97 MSIF US ACTIVE FACTOR EQ Z USD
18/05/2017
111,00 MSIF US ACTIVE FACTOR EQ Z USD
17/05/2017
112,24 MSIF US ACTIVE FACTOR EQ Z USD
16/05/2017
114,31 MSIF US ACTIVE FACTOR EQ Z USD
15/05/2017
115,02 MSIF US ACTIVE FACTOR EQ Z USD
14/05/2017
115,58 MSIF US ACTIVE FACTOR EQ Z USD
13/05/2017
115,58 MSIF US ACTIVE FACTOR EQ Z USD
12/05/2017
115,58 MSIF US ACTIVE FACTOR EQ Z USD
11/05/2017
115,63 MSIF US ACTIVE FACTOR EQ Z USD
10/05/2017
115,93 MSIF US ACTIVE FACTOR EQ Z USD
09/05/2017
116,68 MSIF US ACTIVE FACTOR EQ Z USD
08/05/2017
115,66 MSIF US ACTIVE FACTOR EQ Z USD
07/05/2017
115,09 MSIF US ACTIVE FACTOR EQ Z USD
06/05/2017
115,09 MSIF US ACTIVE FACTOR EQ Z USD
05/05/2017
115,09 MSIF US ACTIVE FACTOR EQ Z USD
04/05/2017
114,88 MSIF US ACTIVE FACTOR EQ Z USD
03/05/2017
115,09 MSIF US ACTIVE FACTOR EQ Z USD
02/05/2017
115,05 MSIF US ACTIVE FACTOR EQ Z USD
01/05/2017
114,81 MSIF US ACTIVE FACTOR EQ Z USD
30/04/2017
114,81 MSIF US ACTIVE FACTOR EQ Z USD
29/04/2017
114,81 MSIF US ACTIVE FACTOR EQ Z USD
28/04/2017
114,81 MSIF US ACTIVE FACTOR EQ Z USD
27/04/2017
115,69 MSIF US ACTIVE FACTOR EQ Z USD
26/04/2017
115,32 MSIF US ACTIVE FACTOR EQ Z USD
25/04/2017
115,18 MSIF US ACTIVE FACTOR EQ Z USD
24/04/2017
115,19 MSIF US ACTIVE FACTOR EQ Z USD
23/04/2017
115,47 MSIF US ACTIVE FACTOR EQ Z USD
22/04/2017
115,47 MSIF US ACTIVE FACTOR EQ Z USD
21/04/2017
115,47 MSIF US ACTIVE FACTOR EQ Z USD
20/04/2017
114,31 MSIF US ACTIVE FACTOR EQ Z USD
19/04/2017
115,26 MSIF US ACTIVE FACTOR EQ Z USD
18/04/2017
115,48 MSIF US ACTIVE FACTOR EQ Z USD
17/04/2017
115,63 MSIF US ACTIVE FACTOR EQ Z USD
16/04/2017
115,63 MSIF US ACTIVE FACTOR EQ Z USD
15/04/2017
115,63 MSIF US ACTIVE FACTOR EQ Z USD
14/04/2017
115,63 MSIF US ACTIVE FACTOR EQ Z USD
13/04/2017
115,63 MSIF US ACTIVE FACTOR EQ Z USD
12/04/2017
116,32 MSIF US ACTIVE FACTOR EQ Z USD
11/04/2017
116,07 MSIF US ACTIVE FACTOR EQ Z USD
10/04/2017
117,54 MSIF US ACTIVE FACTOR EQ Z USD
09/04/2017
116,25 MSIF US ACTIVE FACTOR EQ Z USD
08/04/2017
116,25 MSIF US ACTIVE FACTOR EQ Z USD
07/04/2017
116,25 MSIF US ACTIVE FACTOR EQ Z USD
06/04/2017
116,03 MSIF US ACTIVE FACTOR EQ Z USD
05/04/2017
117,02 MSIF US ACTIVE FACTOR EQ Z USD
04/04/2017
116,57 MSIF US ACTIVE FACTOR EQ Z USD
03/04/2017
116,96 MSIF US ACTIVE FACTOR EQ Z USD
02/04/2017
116,59 MSIF US ACTIVE FACTOR EQ Z USD
01/04/2017
116,59 MSIF US ACTIVE FACTOR EQ Z USD
31/03/2017
116,59 MSIF US ACTIVE FACTOR EQ Z USD
30/03/2017
116,05 MSIF US ACTIVE FACTOR EQ Z USD
29/03/2017
115,64 MSIF US ACTIVE FACTOR EQ Z USD
28/03/2017
113,35 MSIF US ACTIVE FACTOR EQ Z USD
27/03/2017
112,43 MSIF US ACTIVE FACTOR EQ Z USD
26/03/2017
114,82 MSIF US ACTIVE FACTOR EQ Z USD
25/03/2017
114,82 MSIF US ACTIVE FACTOR EQ Z USD
24/03/2017
114,82 MSIF US ACTIVE FACTOR EQ Z USD
23/03/2017
114,90 MSIF US ACTIVE FACTOR EQ Z USD
22/03/2017
114,35 MSIF US ACTIVE FACTOR EQ Z USD
21/03/2017
115,22 MSIF US ACTIVE FACTOR EQ Z USD
20/03/2017
116,83 MSIF US ACTIVE FACTOR EQ Z USD
19/03/2017
117,12 MSIF US ACTIVE FACTOR EQ Z USD
18/03/2017
117,12 MSIF US ACTIVE FACTOR EQ Z USD
17/03/2017
117,12 MSIF US ACTIVE FACTOR EQ Z USD
16/03/2017
117,99 MSIF US ACTIVE FACTOR EQ Z USD
15/03/2017
118,56 MSIF US ACTIVE FACTOR EQ Z USD
14/03/2017
117,79 MSIF US ACTIVE FACTOR EQ Z USD
13/03/2017
117,93 MSIF US ACTIVE FACTOR EQ Z USD
12/03/2017
118,65 MSIF US ACTIVE FACTOR EQ Z USD
11/03/2017
118,65 MSIF US ACTIVE FACTOR EQ Z USD
10/03/2017
118,65 MSIF US ACTIVE FACTOR EQ Z USD
09/03/2017
118,89 MSIF US ACTIVE FACTOR EQ Z USD
08/03/2017
119,13 MSIF US ACTIVE FACTOR EQ Z USD
07/03/2017
118,57 MSIF US ACTIVE FACTOR EQ Z USD
06/03/2017
118,73 MSIF US ACTIVE FACTOR EQ Z USD
05/03/2017
119,32 MSIF US ACTIVE FACTOR EQ Z USD
04/03/2017
119,32 MSIF US ACTIVE FACTOR EQ Z USD
03/03/2017
119,32 MSIF US ACTIVE FACTOR EQ Z USD
02/03/2017
120,70 MSIF US ACTIVE FACTOR EQ Z USD
01/03/2017
120,40 MSIF US ACTIVE FACTOR EQ Z USD
28/02/2017
118,67 MSIF US ACTIVE FACTOR EQ Z USD
27/02/2017
118,66 MSIF US ACTIVE FACTOR EQ Z USD
26/02/2017
118,07 MSIF US ACTIVE FACTOR EQ Z USD
25/02/2017
118,07 MSIF US ACTIVE FACTOR EQ Z USD
24/02/2017
118,07 MSIF US ACTIVE FACTOR EQ Z USD
23/02/2017
119,02 MSIF US ACTIVE FACTOR EQ Z USD
22/02/2017
119,32 MSIF US ACTIVE FACTOR EQ Z USD
21/02/2017
119,22 MSIF US ACTIVE FACTOR EQ Z USD
20/02/2017
117,79 MSIF US ACTIVE FACTOR EQ Z USD
19/02/2017
117,08 MSIF US ACTIVE FACTOR EQ Z USD
18/02/2017
117,08 MSIF US ACTIVE FACTOR EQ Z USD
17/02/2017
117,08 MSIF US ACTIVE FACTOR EQ Z USD
16/02/2017
117,43 MSIF US ACTIVE FACTOR EQ Z USD
15/02/2017
118,09 MSIF US ACTIVE FACTOR EQ Z USD
14/02/2017
116,62 MSIF US ACTIVE FACTOR EQ Z USD
13/02/2017
116,43 MSIF US ACTIVE FACTOR EQ Z USD
12/02/2017
115,64 MSIF US ACTIVE FACTOR EQ Z USD
11/02/2017
115,64 MSIF US ACTIVE FACTOR EQ Z USD
10/02/2017
115,64 MSIF US ACTIVE FACTOR EQ Z USD
09/02/2017
114,00 MSIF US ACTIVE FACTOR EQ Z USD
08/02/2017
113,45 MSIF US ACTIVE FACTOR EQ Z USD
07/02/2017
113,89 MSIF US ACTIVE FACTOR EQ Z USD
06/02/2017
113,04 MSIF US ACTIVE FACTOR EQ Z USD
05/02/2017
112,65 MSIF US ACTIVE FACTOR EQ Z USD
04/02/2017
112,65 MSIF US ACTIVE FACTOR EQ Z USD
03/02/2017
112,65 MSIF US ACTIVE FACTOR EQ Z USD
02/02/2017
111,42 MSIF US ACTIVE FACTOR EQ Z USD
01/02/2017
111,65 MSIF US ACTIVE FACTOR EQ Z USD
31/01/2017
111,18 MSIF US ACTIVE FACTOR EQ Z USD
30/01/2017
112,62 MSIF US ACTIVE FACTOR EQ Z USD
29/01/2017
113,08 MSIF US ACTIVE FACTOR EQ Z USD
28/01/2017
113,08 MSIF US ACTIVE FACTOR EQ Z USD
27/01/2017
113,08 MSIF US ACTIVE FACTOR EQ Z USD
26/01/2017
113,29 MSIF US ACTIVE FACTOR EQ Z USD
25/01/2017
112,71 MSIF US ACTIVE FACTOR EQ Z USD
24/01/2017
111,63 MSIF US ACTIVE FACTOR EQ Z USD
23/01/2017
112,14 MSIF US ACTIVE FACTOR EQ Z USD
22/01/2017
113,85 MSIF US ACTIVE FACTOR EQ Z USD
21/01/2017
113,85 MSIF US ACTIVE FACTOR EQ Z USD
20/01/2017
113,85 MSIF US ACTIVE FACTOR EQ Z USD
19/01/2017
113,42 MSIF US ACTIVE FACTOR EQ Z USD
18/01/2017
113,09 MSIF US ACTIVE FACTOR EQ Z USD
17/01/2017
112,55 MSIF US ACTIVE FACTOR EQ Z USD
16/01/2017
114,26 MSIF US ACTIVE FACTOR EQ Z USD
15/01/2017
113,87 MSIF US ACTIVE FACTOR EQ Z USD
14/01/2017
113,87 MSIF US ACTIVE FACTOR EQ Z USD
13/01/2017
113,87 MSIF US ACTIVE FACTOR EQ Z USD
12/01/2017
112,76 MSIF US ACTIVE FACTOR EQ Z USD
11/01/2017
115,25 MSIF US ACTIVE FACTOR EQ Z USD
10/01/2017
114,34 MSIF US ACTIVE FACTOR EQ Z USD
09/01/2017
115,06 MSIF US ACTIVE FACTOR EQ Z USD
08/01/2017
113,89 MSIF US ACTIVE FACTOR EQ Z USD
07/01/2017
113,89 MSIF US ACTIVE FACTOR EQ Z USD
06/01/2017
113,89 MSIF US ACTIVE FACTOR EQ Z USD
05/01/2017
114,55 MSIF US ACTIVE FACTOR EQ Z USD
04/01/2017
114,78 MSIF US ACTIVE FACTOR EQ Z USD
03/01/2017
114,80 MSIF US ACTIVE FACTOR EQ Z USD
02/01/2017
112,78 MSIF US ACTIVE FACTOR EQ Z USD
01/01/2017
112,26 MSIF US ACTIVE FACTOR EQ Z USD
31/12/2016
112,26 MSIF US ACTIVE FACTOR EQ Z USD
30/12/2016
112,26 MSIF US ACTIVE FACTOR EQ Z USD
29/12/2016
113,54 MSIF US ACTIVE FACTOR EQ Z USD
28/12/2016
114,71 MSIF US ACTIVE FACTOR EQ Z USD
27/12/2016
114,78 MSIF US ACTIVE FACTOR EQ Z USD
26/12/2016
114,05 MSIF US ACTIVE FACTOR EQ Z USD
25/12/2016
114,05 MSIF US ACTIVE FACTOR EQ Z USD
24/12/2016
114,05 MSIF US ACTIVE FACTOR EQ Z USD
23/12/2016
114,05 MSIF US ACTIVE FACTOR EQ Z USD
22/12/2016
114,11 MSIF US ACTIVE FACTOR EQ Z USD
21/12/2016
114,53 MSIF US ACTIVE FACTOR EQ Z USD
20/12/2016
114,69 MSIF US ACTIVE FACTOR EQ Z USD
19/12/2016
114,14 MSIF US ACTIVE FACTOR EQ Z USD
18/12/2016
114,04 MSIF US ACTIVE FACTOR EQ Z USD
17/12/2016
114,04 MSIF US ACTIVE FACTOR EQ Z USD
16/12/2016
114,04 MSIF US ACTIVE FACTOR EQ Z USD
15/12/2016
114,17 MSIF US ACTIVE FACTOR EQ Z USD
14/12/2016
112,22 MSIF US ACTIVE FACTOR EQ Z USD
13/12/2016
112,74 MSIF US ACTIVE FACTOR EQ Z USD
12/12/2016
112,35 MSIF US ACTIVE FACTOR EQ Z USD
11/12/2016
112,83 MSIF US ACTIVE FACTOR EQ Z USD
10/12/2016
112,83 MSIF US ACTIVE FACTOR EQ Z USD
09/12/2016
112,83 MSIF US ACTIVE FACTOR EQ Z USD
08/12/2016
110,00 MSIF US ACTIVE FACTOR EQ Z USD
07/12/2016
108,83 MSIF US ACTIVE FACTOR EQ Z USD
06/12/2016
108,92 MSIF US ACTIVE FACTOR EQ Z USD
05/12/2016
109,16 MSIF US ACTIVE FACTOR EQ Z USD
04/12/2016
109,15 MSIF US ACTIVE FACTOR EQ Z USD
03/12/2016
109,15 MSIF US ACTIVE FACTOR EQ Z USD
02/12/2016
109,15 MSIF US ACTIVE FACTOR EQ Z USD
01/12/2016
109,80 MSIF US ACTIVE FACTOR EQ Z USD
30/11/2016
110,26 MSIF US ACTIVE FACTOR EQ Z USD
29/11/2016
110,08 MSIF US ACTIVE FACTOR EQ Z USD
28/11/2016
110,50 MSIF US ACTIVE FACTOR EQ Z USD
27/11/2016
110,42 MSIF US ACTIVE FACTOR EQ Z USD
26/11/2016
110,42 MSIF US ACTIVE FACTOR EQ Z USD
25/11/2016
110,42 MSIF US ACTIVE FACTOR EQ Z USD
24/11/2016
110,80 MSIF US ACTIVE FACTOR EQ Z USD
23/11/2016
109,73 MSIF US ACTIVE FACTOR EQ Z USD
22/11/2016
109,78 MSIF US ACTIVE FACTOR EQ Z USD
21/11/2016
109,09 MSIF US ACTIVE FACTOR EQ Z USD
20/11/2016
108,95 MSIF US ACTIVE FACTOR EQ Z USD
19/11/2016
108,95 MSIF US ACTIVE FACTOR EQ Z USD
18/11/2016
108,95 MSIF US ACTIVE FACTOR EQ Z USD
17/11/2016
108,18 MSIF US ACTIVE FACTOR EQ Z USD
16/11/2016
107,79 MSIF US ACTIVE FACTOR EQ Z USD
15/11/2016
106,87 MSIF US ACTIVE FACTOR EQ Z USD
14/11/2016
106,67 MSIF US ACTIVE FACTOR EQ Z USD
13/11/2016
105,38 MSIF US ACTIVE FACTOR EQ Z USD
12/11/2016
105,38 MSIF US ACTIVE FACTOR EQ Z USD
11/11/2016
105,38 MSIF US ACTIVE FACTOR EQ Z USD
10/11/2016
107,06 MSIF US ACTIVE FACTOR EQ Z USD
09/11/2016
103,97 MSIF US ACTIVE FACTOR EQ Z USD
08/11/2016
102,05 MSIF US ACTIVE FACTOR EQ Z USD
07/11/2016
101,83 MSIF US ACTIVE FACTOR EQ Z USD
06/11/2016
100,26 MSIF US ACTIVE FACTOR EQ Z USD
05/11/2016
100,26 MSIF US ACTIVE FACTOR EQ Z USD
04/11/2016
100,26 MSIF US ACTIVE FACTOR EQ Z USD
03/11/2016
100,73 MSIF US ACTIVE FACTOR EQ Z USD
02/11/2016
100,97 MSIF US ACTIVE FACTOR EQ Z USD
01/11/2016
103,76 MSIF US ACTIVE FACTOR EQ Z USD
31/10/2016
103,76 MSIF US ACTIVE FACTOR EQ Z USD
30/10/2016
104,76 MSIF US ACTIVE FACTOR EQ Z USD
29/10/2016
104,76 MSIF US ACTIVE FACTOR EQ Z USD
28/10/2016
104,76 MSIF US ACTIVE FACTOR EQ Z USD
27/10/2016
105,28 MSIF US ACTIVE FACTOR EQ Z USD
26/10/2016
105,26 MSIF US ACTIVE FACTOR EQ Z USD
25/10/2016
106,76 MSIF US ACTIVE FACTOR EQ Z USD
24/10/2016
106,82 MSIF US ACTIVE FACTOR EQ Z USD
23/10/2016
106,25 MSIF US ACTIVE FACTOR EQ Z USD
22/10/2016
106,25 MSIF US ACTIVE FACTOR EQ Z USD
21/10/2016
106,25 MSIF US ACTIVE FACTOR EQ Z USD
20/10/2016
105,71 MSIF US ACTIVE FACTOR EQ Z USD
19/10/2016
105,60 MSIF US ACTIVE FACTOR EQ Z USD
18/10/2016
105,14 MSIF US ACTIVE FACTOR EQ Z USD
17/10/2016
104,68 MSIF US ACTIVE FACTOR EQ Z USD
16/10/2016
105,66 MSIF US ACTIVE FACTOR EQ Z USD
15/10/2016
105,66 MSIF US ACTIVE FACTOR EQ Z USD
14/10/2016
105,66 MSIF US ACTIVE FACTOR EQ Z USD
13/10/2016
103,70 MSIF US ACTIVE FACTOR EQ Z USD
12/10/2016
105,04 MSIF US ACTIVE FACTOR EQ Z USD
11/10/2016
104,84 MSIF US ACTIVE FACTOR EQ Z USD
10/10/2016
104,92 MSIF US ACTIVE FACTOR EQ Z USD
09/10/2016
104,43 MSIF US ACTIVE FACTOR EQ Z USD
08/10/2016
104,43 MSIF US ACTIVE FACTOR EQ Z USD
07/10/2016
104,43 MSIF US ACTIVE FACTOR EQ Z USD
06/10/2016
103,93 MSIF US ACTIVE FACTOR EQ Z USD
05/10/2016
104,04 MSIF US ACTIVE FACTOR EQ Z USD
04/10/2016
104,67 MSIF US ACTIVE FACTOR EQ Z USD
03/10/2016
103,85 MSIF US ACTIVE FACTOR EQ Z USD
02/10/2016
104,55 MSIF US ACTIVE FACTOR EQ Z USD
01/10/2016
104,55 MSIF US ACTIVE FACTOR EQ Z USD
30/09/2016
104,55 MSIF US ACTIVE FACTOR EQ Z USD
29/09/2016
104,19 MSIF US ACTIVE FACTOR EQ Z USD
28/09/2016
103,76 MSIF US ACTIVE FACTOR EQ Z USD
27/09/2016
103,29 MSIF US ACTIVE FACTOR EQ Z USD
26/09/2016
102,90 MSIF US ACTIVE FACTOR EQ Z USD
25/09/2016
104,61 MSIF US ACTIVE FACTOR EQ Z USD
24/09/2016
104,61 MSIF US ACTIVE FACTOR EQ Z USD
23/09/2016
104,61 MSIF US ACTIVE FACTOR EQ Z USD
22/09/2016
104,63 MSIF US ACTIVE FACTOR EQ Z USD
21/09/2016
104,02 MSIF US ACTIVE FACTOR EQ Z USD
20/09/2016
103,50 MSIF US ACTIVE FACTOR EQ Z USD
19/09/2016
104,04 MSIF US ACTIVE FACTOR EQ Z USD
18/09/2016
102,56 MSIF US ACTIVE FACTOR EQ Z USD
17/09/2016
102,56 MSIF US ACTIVE FACTOR EQ Z USD
16/09/2016
102,56 MSIF US ACTIVE FACTOR EQ Z USD
15/09/2016
101,87 MSIF US ACTIVE FACTOR EQ Z USD
14/09/2016
102,08 MSIF US ACTIVE FACTOR EQ Z USD
13/09/2016
101,93 MSIF US ACTIVE FACTOR EQ Z USD
12/09/2016
101,81 MSIF US ACTIVE FACTOR EQ Z USD
11/09/2016
102,77 MSIF US ACTIVE FACTOR EQ Z USD
10/09/2016
102,77 MSIF US ACTIVE FACTOR EQ Z USD
09/09/2016
102,77 MSIF US ACTIVE FACTOR EQ Z USD
08/09/2016
103,58 MSIF US ACTIVE FACTOR EQ Z USD
07/09/2016
104,48 MSIF US ACTIVE FACTOR EQ Z USD
06/09/2016
104,89 MSIF US ACTIVE FACTOR EQ Z USD
05/09/2016
104,84 MSIF US ACTIVE FACTOR EQ Z USD
04/09/2016
104,57 MSIF US ACTIVE FACTOR EQ Z USD
03/09/2016
104,57 MSIF US ACTIVE FACTOR EQ Z USD
02/09/2016
104,57 MSIF US ACTIVE FACTOR EQ Z USD
01/09/2016
104,25 MSIF US ACTIVE FACTOR EQ Z USD
31/08/2016
104,46 MSIF US ACTIVE FACTOR EQ Z USD
30/08/2016
104,52 MSIF US ACTIVE FACTOR EQ Z USD
29/08/2016
104,47 MSIF US ACTIVE FACTOR EQ Z USD
28/08/2016
103,71 MSIF US ACTIVE FACTOR EQ Z USD
27/08/2016
103,71 MSIF US ACTIVE FACTOR EQ Z USD
26/08/2016
103,71 MSIF US ACTIVE FACTOR EQ Z USD
25/08/2016
103,43 MSIF US ACTIVE FACTOR EQ Z USD
24/08/2016
104,74 MSIF US ACTIVE FACTOR EQ Z USD
23/08/2016
104,52 MSIF US ACTIVE FACTOR EQ Z USD
22/08/2016
104,07 MSIF US ACTIVE FACTOR EQ Z USD
21/08/2016
104,01 MSIF US ACTIVE FACTOR EQ Z USD
20/08/2016
104,01 MSIF US ACTIVE FACTOR EQ Z USD
19/08/2016
104,01 MSIF US ACTIVE FACTOR EQ Z USD
18/08/2016
104,76 MSIF US ACTIVE FACTOR EQ Z USD
17/08/2016
104,75 MSIF US ACTIVE FACTOR EQ Z USD
16/08/2016
105,08 MSIF US ACTIVE FACTOR EQ Z USD
15/08/2016
106,01 MSIF US ACTIVE FACTOR EQ Z USD
14/08/2016
106,01 MSIF US ACTIVE FACTOR EQ Z USD
13/08/2016
106,01 MSIF US ACTIVE FACTOR EQ Z USD
12/08/2016
106,01 MSIF US ACTIVE FACTOR EQ Z USD
11/08/2016
106,10 MSIF US ACTIVE FACTOR EQ Z USD
10/08/2016
105,77 MSIF US ACTIVE FACTOR EQ Z USD
09/08/2016
106,98 MSIF US ACTIVE FACTOR EQ Z USD
08/08/2016
106,53 MSIF US ACTIVE FACTOR EQ Z USD
07/08/2016
105,79 MSIF US ACTIVE FACTOR EQ Z USD
06/08/2016
105,79 MSIF US ACTIVE FACTOR EQ Z USD
05/08/2016
105,79 MSIF US ACTIVE FACTOR EQ Z USD
04/08/2016
105,22 MSIF US ACTIVE FACTOR EQ Z USD
03/08/2016
104,27 MSIF US ACTIVE FACTOR EQ Z USD
02/08/2016
104,73 MSIF US ACTIVE FACTOR EQ Z USD
01/08/2016
105,04 MSIF US ACTIVE FACTOR EQ Z USD
31/07/2016
105,16 MSIF US ACTIVE FACTOR EQ Z USD
30/07/2016
105,16 MSIF US ACTIVE FACTOR EQ Z USD
29/07/2016
105,16 MSIF US ACTIVE FACTOR EQ Z USD
28/07/2016
105,42 MSIF US ACTIVE FACTOR EQ Z USD
27/07/2016
106,05 MSIF US ACTIVE FACTOR EQ Z USD
26/07/2016
105,50 MSIF US ACTIVE FACTOR EQ Z USD
25/07/2016
105,49 MSIF US ACTIVE FACTOR EQ Z USD
24/07/2016
105,22 MSIF US ACTIVE FACTOR EQ Z USD
23/07/2016
105,22 MSIF US ACTIVE FACTOR EQ Z USD
22/07/2016
105,22 MSIF US ACTIVE FACTOR EQ Z USD
21/07/2016
105,41 MSIF US ACTIVE FACTOR EQ Z USD
20/07/2016
104,95 MSIF US ACTIVE FACTOR EQ Z USD
19/07/2016
104,66 MSIF US ACTIVE FACTOR EQ Z USD
18/07/2016
104,41 MSIF US ACTIVE FACTOR EQ Z USD
17/07/2016
103,74 MSIF US ACTIVE FACTOR EQ Z USD
16/07/2016
103,74 MSIF US ACTIVE FACTOR EQ Z USD
15/07/2016
103,74 MSIF US ACTIVE FACTOR EQ Z USD
14/07/2016
103,27 MSIF US ACTIVE FACTOR EQ Z USD
13/07/2016
103,50 MSIF US ACTIVE FACTOR EQ Z USD
12/07/2016
103,16 MSIF US ACTIVE FACTOR EQ Z USD
11/07/2016
103,12 MSIF US ACTIVE FACTOR EQ Z USD
10/07/2016
101,92 MSIF US ACTIVE FACTOR EQ Z USD
09/07/2016
101,92 MSIF US ACTIVE FACTOR EQ Z USD
08/07/2016
101,92 MSIF US ACTIVE FACTOR EQ Z USD
07/07/2016
101,22 MSIF US ACTIVE FACTOR EQ Z USD
06/07/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF US ACTIVE FACTOR EQ Z USD 12,69-12,00-
Act. Etats-Unis 13,75-12,00-
MSCI USA 14,66-12,44-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus