Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MISF GLOB ACTIVE FACTOR EQ A USD - LU1442194145

Performance en base 100 du 14/07/2016 au 07/12/2016
 
MISF GLOB ACTIVE FACTOR EQ A USD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
07/12/2016
107,56 MSCI The World Index
06/12/2016
106,23 MSCI The World Index
05/12/2016
105,63 MSCI The World Index
04/12/2016
105,65 MSCI The World Index
03/12/2016
105,65 MSCI The World Index
02/12/2016
105,65 MSCI The World Index
01/12/2016
105,78 MSCI The World Index
30/11/2016
105,91 MSCI The World Index
29/11/2016
106,70 MSCI The World Index
28/11/2016
106,42 MSCI The World Index
27/11/2016
106,86 MSCI The World Index
26/11/2016
106,86 MSCI The World Index
25/11/2016
106,86 MSCI The World Index
24/11/2016
106,83 MSCI The World Index
23/11/2016
106,06 MSCI The World Index
22/11/2016
106,11 MSCI The World Index
21/11/2016
105,81 MSCI The World Index
20/11/2016
105,01 MSCI The World Index
19/11/2016
105,01 MSCI The World Index
18/11/2016
105,01 MSCI The World Index
17/11/2016
104,73 MSCI The World Index
16/11/2016
104,35 MSCI The World Index
15/11/2016
103,93 MSCI The World Index
14/11/2016
103,22 MSCI The World Index
13/11/2016
102,28 MSCI The World Index
12/11/2016
102,28 MSCI The World Index
11/11/2016
102,28 MSCI The World Index
10/11/2016
102,63 MSCI The World Index
09/11/2016
101,14 MSCI The World Index
08/11/2016
100,70 MSCI The World Index
07/11/2016
100,10 MSCI The World Index
06/11/2016
98,31 MSCI The World Index
05/11/2016
98,31 MSCI The World Index
04/11/2016
98,31 MSCI The World Index
03/11/2016
98,97 MSCI The World Index
02/11/2016
99,02 MSCI The World Index
01/11/2016
100,31 MSCI The World Index
31/10/2016
101,45 MSCI The World Index
30/10/2016
101,67 MSCI The World Index
29/10/2016
101,67 MSCI The World Index
28/10/2016
101,67 MSCI The World Index
27/10/2016
101,84 MSCI The World Index
26/10/2016
102,17 MSCI The World Index
25/10/2016
102,74 MSCI The World Index
24/10/2016
102,87 MSCI The World Index
23/10/2016
102,60 MSCI The World Index
22/10/2016
102,60 MSCI The World Index
21/10/2016
102,60 MSCI The World Index
20/10/2016
101,90 MSCI The World Index
19/10/2016
102,06 MSCI The World Index
18/10/2016
101,58 MSCI The World Index
17/10/2016
100,78 MSCI The World Index
16/10/2016
101,06 MSCI The World Index
15/10/2016
101,06 MSCI The World Index
14/10/2016
101,06 MSCI The World Index
13/10/2016
100,48 MSCI The World Index
12/10/2016
101,00 MSCI The World Index
11/10/2016
100,74 MSCI The World Index
10/10/2016
101,12 MSCI The World Index
09/10/2016
100,90 MSCI The World Index
08/10/2016
100,90 MSCI The World Index
07/10/2016
100,90 MSCI The World Index
06/10/2016
100,84 MSCI The World Index
05/10/2016
100,77 MSCI The World Index
04/10/2016
101,00 MSCI The World Index
03/10/2016
100,62 MSCI The World Index
02/10/2016
101,46 MSCI The World Index
01/10/2016
101,46 MSCI The World Index
30/09/2016
101,46 MSCI The World Index
29/09/2016
100,57 MSCI The World Index
28/09/2016
100,87 MSCI The World Index
27/09/2016
100,50 MSCI The World Index
26/09/2016
99,83 MSCI The World Index
25/09/2016
101,12 MSCI The World Index
24/09/2016
101,12 MSCI The World Index
23/09/2016
101,12 MSCI The World Index
22/09/2016
101,53 MSCI The World Index
21/09/2016
101,22 MSCI The World Index
20/09/2016
99,83 MSCI The World Index
19/09/2016
99,99 MSCI The World Index
18/09/2016
99,04 MSCI The World Index
17/09/2016
99,04 MSCI The World Index
16/09/2016
99,04 MSCI The World Index
15/09/2016
99,29 MSCI The World Index
14/09/2016
98,88 MSCI The World Index
13/09/2016
98,76 MSCI The World Index
12/09/2016
100,15 MSCI The World Index
11/09/2016
99,32 MSCI The World Index
10/09/2016
99,32 MSCI The World Index
09/09/2016
99,32 MSCI The World Index
08/09/2016
101,19 MSCI The World Index
07/09/2016
101,89 MSCI The World Index
06/09/2016
102,50 MSCI The World Index
05/09/2016
102,02 MSCI The World Index
04/09/2016
101,52 MSCI The World Index
03/09/2016
101,52 MSCI The World Index
02/09/2016
101,52 MSCI The World Index
01/09/2016
101,30 MSCI The World Index
31/08/2016
101,18 MSCI The World Index
30/08/2016
101,09 MSCI The World Index
29/08/2016
101,18 MSCI The World Index
28/08/2016
100,12 MSCI The World Index
27/08/2016
100,12 MSCI The World Index
26/08/2016
100,12 MSCI The World Index
25/08/2016
100,19 MSCI The World Index
24/08/2016
100,60 MSCI The World Index
23/08/2016
100,39 MSCI The World Index
22/08/2016
100,34 MSCI The World Index
21/08/2016
100,12 MSCI The World Index
20/08/2016
100,12 MSCI The World Index
19/08/2016
100,12 MSCI The World Index
18/08/2016
100,44 MSCI The World Index
17/08/2016
100,53 MSCI The World Index
16/08/2016
100,30 MSCI The World Index
15/08/2016
101,82 MSCI The World Index
14/08/2016
101,82 MSCI The World Index
13/08/2016
101,82 MSCI The World Index
12/08/2016
101,82 MSCI The World Index
11/08/2016
101,84 MSCI The World Index
10/08/2016
101,03 MSCI The World Index
09/08/2016
102,04 MSCI The World Index
08/08/2016
101,45 MSCI The World Index
07/08/2016
100,62 MSCI The World Index
06/08/2016
100,62 MSCI The World Index
05/08/2016
100,62 MSCI The World Index
04/08/2016
100,28 MSCI The World Index
03/08/2016
99,43 MSCI The World Index
02/08/2016
99,66 MSCI The World Index
01/08/2016
100,57 MSCI The World Index
31/07/2016
101,27 MSCI The World Index
30/07/2016
101,27 MSCI The World Index
29/07/2016
101,27 MSCI The World Index
28/07/2016
100,64 MSCI The World Index
27/07/2016
101,47 MSCI The World Index
26/07/2016
101,39 MSCI The World Index
25/07/2016
101,40 MSCI The World Index
24/07/2016
101,29 MSCI The World Index
23/07/2016
101,29 MSCI The World Index
22/07/2016
101,29 MSCI The World Index
21/07/2016
101,18 MSCI The World Index
20/07/2016
101,31 MSCI The World Index
19/07/2016
100,60 MSCI The World Index
18/07/2016
100,74 MSCI The World Index
17/07/2016
99,86 MSCI The World Index
16/07/2016
99,86 MSCI The World Index
15/07/2016
99,86 MSCI The World Index
14/07/2016
99,76 MSCI The World Index
13/07/2016
100,00 Act. Monde
07/12/2016
104,38 Act. Monde
06/12/2016
103,90 Act. Monde
05/12/2016
103,53 Act. Monde
04/12/2016
103,49 Act. Monde
03/12/2016
103,50 Act. Monde
02/12/2016
103,50 Act. Monde
01/12/2016
103,98 Act. Monde
30/11/2016
104,32 Act. Monde
29/11/2016
104,36 Act. Monde
28/11/2016
104,45 Act. Monde
27/11/2016
104,66 Act. Monde
26/11/2016
104,66 Act. Monde
25/11/2016
104,66 Act. Monde
24/11/2016
104,52 Act. Monde
23/11/2016
104,40 Act. Monde
22/11/2016
104,23 Act. Monde
21/11/2016
103,85 Act. Monde
20/11/2016
103,58 Act. Monde
19/11/2016
103,58 Act. Monde
18/11/2016
103,58 Act. Monde
17/11/2016
103,18 Act. Monde
16/11/2016
102,80 Act. Monde
15/11/2016
102,45 Act. Monde
14/11/2016
102,03 Act. Monde
13/11/2016
101,56 Act. Monde
12/11/2016
101,56 Act. Monde
11/11/2016
101,56 Act. Monde
10/11/2016
101,72 Act. Monde
09/11/2016
100,75 Act. Monde
08/11/2016
100,21 Act. Monde
07/11/2016
99,73 Act. Monde
06/11/2016
98,34 Act. Monde
05/11/2016
98,34 Act. Monde
04/11/2016
98,34 Act. Monde
03/11/2016
99,07 Act. Monde
02/11/2016
99,37 Act. Monde
01/11/2016
101,07 Act. Monde
31/10/2016
101,34 Act. Monde
30/10/2016
101,62 Act. Monde
29/10/2016
101,62 Act. Monde
28/10/2016
101,62 Act. Monde
27/10/2016
101,91 Act. Monde
26/10/2016
102,14 Act. Monde
25/10/2016
102,75 Act. Monde
24/10/2016
102,82 Act. Monde
23/10/2016
102,58 Act. Monde
22/10/2016
102,58 Act. Monde
21/10/2016
102,58 Act. Monde
20/10/2016
102,20 Act. Monde
19/10/2016
102,03 Act. Monde
18/10/2016
101,61 Act. Monde
17/10/2016
100,95 Act. Monde
16/10/2016
101,20 Act. Monde
15/10/2016
101,19 Act. Monde
14/10/2016
101,19 Act. Monde
13/10/2016
100,68 Act. Monde
12/10/2016
101,24 Act. Monde
11/10/2016
101,31 Act. Monde
10/10/2016
101,38 Act. Monde
09/10/2016
101,10 Act. Monde
08/10/2016
101,10 Act. Monde
07/10/2016
101,10 Act. Monde
06/10/2016
101,42 Act. Monde
05/10/2016
101,36 Act. Monde
04/10/2016
101,61 Act. Monde
03/10/2016
101,26 Act. Monde
02/10/2016
101,30 Act. Monde
01/10/2016
101,30 Act. Monde
30/09/2016
101,30 Act. Monde
29/09/2016
101,24 Act. Monde
28/09/2016
101,41 Act. Monde
27/09/2016
100,97 Act. Monde
26/09/2016
100,65 Act. Monde
25/09/2016
101,73 Act. Monde
24/09/2016
101,72 Act. Monde
23/09/2016
101,72 Act. Monde
22/09/2016
101,88 Act. Monde
21/09/2016
101,37 Act. Monde
20/09/2016
100,55 Act. Monde
19/09/2016
100,48 Act. Monde
18/09/2016
99,99 Act. Monde
17/09/2016
99,99 Act. Monde
16/09/2016
99,99 Act. Monde
15/09/2016
99,86 Act. Monde
14/09/2016
99,57 Act. Monde
13/09/2016
99,86 Act. Monde
12/09/2016
100,53 Act. Monde
11/09/2016
100,91 Act. Monde
10/09/2016
100,91 Act. Monde
09/09/2016
100,91 Act. Monde
08/09/2016
102,05 Act. Monde
07/09/2016
102,42 Act. Monde
06/09/2016
102,48 Act. Monde
05/09/2016
102,39 Act. Monde
04/09/2016
102,04 Act. Monde
03/09/2016
102,03 Act. Monde
02/09/2016
102,03 Act. Monde
01/09/2016
101,42 Act. Monde
31/08/2016
101,54 Act. Monde
30/08/2016
101,62 Act. Monde
29/08/2016
101,31 Act. Monde
28/08/2016
100,82 Act. Monde
27/08/2016
100,82 Act. Monde
26/08/2016
100,82 Act. Monde
25/08/2016
100,81 Act. Monde
24/08/2016
101,27 Act. Monde
23/08/2016
101,06 Act. Monde
22/08/2016
100,75 Act. Monde
21/08/2016
100,74 Act. Monde
20/08/2016
100,74 Act. Monde
19/08/2016
100,74 Act. Monde
18/08/2016
101,02 Act. Monde
17/08/2016
101,03 Act. Monde
16/08/2016
101,35 Act. Monde
15/08/2016
102,15 Act. Monde
14/08/2016
102,14 Act. Monde
13/08/2016
102,14 Act. Monde
12/08/2016
102,14 Act. Monde
11/08/2016
102,02 Act. Monde
10/08/2016
101,62 Act. Monde
09/08/2016
102,02 Act. Monde
08/08/2016
101,75 Act. Monde
07/08/2016
101,33 Act. Monde
06/08/2016
101,32 Act. Monde
05/08/2016
101,32 Act. Monde
04/08/2016
100,54 Act. Monde
03/08/2016
100,02 Act. Monde
02/08/2016
100,16 Act. Monde
01/08/2016
101,00 Act. Monde
31/07/2016
101,15 Act. Monde
30/07/2016
101,14 Act. Monde
29/07/2016
101,14 Act. Monde
28/07/2016
101,22 Act. Monde
27/07/2016
101,81 Act. Monde
26/07/2016
101,70 Act. Monde
25/07/2016
101,66 Act. Monde
24/07/2016
101,54 Act. Monde
23/07/2016
101,54 Act. Monde
22/07/2016
101,54 Act. Monde
21/07/2016
101,39 Act. Monde
20/07/2016
101,35 Act. Monde
19/07/2016
100,79 Act. Monde
18/07/2016
100,75 Act. Monde
17/07/2016
100,42 Act. Monde
16/07/2016
100,42 Act. Monde
15/07/2016
100,42 Act. Monde
14/07/2016
100,15 Act. Monde
13/07/2016
100,00 MISF GLOB ACTIVE FACTOR EQ A USD
07/12/2016
104,29 MISF GLOB ACTIVE FACTOR EQ A USD
06/12/2016
104,53 MISF GLOB ACTIVE FACTOR EQ A USD
05/12/2016
104,41 MISF GLOB ACTIVE FACTOR EQ A USD
04/12/2016
104,33 MISF GLOB ACTIVE FACTOR EQ A USD
03/12/2016
104,33 MISF GLOB ACTIVE FACTOR EQ A USD
02/12/2016
104,33 MISF GLOB ACTIVE FACTOR EQ A USD
01/12/2016
104,86 MISF GLOB ACTIVE FACTOR EQ A USD
30/11/2016
105,36 MISF GLOB ACTIVE FACTOR EQ A USD
29/11/2016
105,28 MISF GLOB ACTIVE FACTOR EQ A USD
28/11/2016
105,58 MISF GLOB ACTIVE FACTOR EQ A USD
27/11/2016
105,45 MISF GLOB ACTIVE FACTOR EQ A USD
26/11/2016
105,45 MISF GLOB ACTIVE FACTOR EQ A USD
25/11/2016
105,45 MISF GLOB ACTIVE FACTOR EQ A USD
24/11/2016
105,68 MISF GLOB ACTIVE FACTOR EQ A USD
23/11/2016
104,77 MISF GLOB ACTIVE FACTOR EQ A USD
22/11/2016
105,45 MISF GLOB ACTIVE FACTOR EQ A USD
21/11/2016
104,90 MISF GLOB ACTIVE FACTOR EQ A USD
20/11/2016
104,71 MISF GLOB ACTIVE FACTOR EQ A USD
19/11/2016
104,71 MISF GLOB ACTIVE FACTOR EQ A USD
18/11/2016
104,71 MISF GLOB ACTIVE FACTOR EQ A USD
17/11/2016
104,18 MISF GLOB ACTIVE FACTOR EQ A USD
16/11/2016
103,87 MISF GLOB ACTIVE FACTOR EQ A USD
15/11/2016
103,06 MISF GLOB ACTIVE FACTOR EQ A USD
14/11/2016
102,70 MISF GLOB ACTIVE FACTOR EQ A USD
13/11/2016
102,19 MISF GLOB ACTIVE FACTOR EQ A USD
12/11/2016
102,19 MISF GLOB ACTIVE FACTOR EQ A USD
11/11/2016
102,19 MISF GLOB ACTIVE FACTOR EQ A USD
10/11/2016
103,82 MISF GLOB ACTIVE FACTOR EQ A USD
09/11/2016
101,34 MISF GLOB ACTIVE FACTOR EQ A USD
08/11/2016
99,38 MISF GLOB ACTIVE FACTOR EQ A USD
07/11/2016
99,41 MISF GLOB ACTIVE FACTOR EQ A USD
06/11/2016
97,97 MISF GLOB ACTIVE FACTOR EQ A USD
05/11/2016
97,97 MISF GLOB ACTIVE FACTOR EQ A USD
04/11/2016
97,97 MISF GLOB ACTIVE FACTOR EQ A USD
03/11/2016
98,87 MISF GLOB ACTIVE FACTOR EQ A USD
02/11/2016
98,79 MISF GLOB ACTIVE FACTOR EQ A USD
01/11/2016
101,03 MISF GLOB ACTIVE FACTOR EQ A USD
31/10/2016
101,03 MISF GLOB ACTIVE FACTOR EQ A USD
30/10/2016
102,10 MISF GLOB ACTIVE FACTOR EQ A USD
29/10/2016
102,10 MISF GLOB ACTIVE FACTOR EQ A USD
28/10/2016
102,10 MISF GLOB ACTIVE FACTOR EQ A USD
27/10/2016
102,75 MISF GLOB ACTIVE FACTOR EQ A USD
26/10/2016
102,89 MISF GLOB ACTIVE FACTOR EQ A USD
25/10/2016
104,12 MISF GLOB ACTIVE FACTOR EQ A USD
24/10/2016
104,10 MISF GLOB ACTIVE FACTOR EQ A USD
23/10/2016
103,62 MISF GLOB ACTIVE FACTOR EQ A USD
22/10/2016
103,62 MISF GLOB ACTIVE FACTOR EQ A USD
21/10/2016
103,62 MISF GLOB ACTIVE FACTOR EQ A USD
20/10/2016
103,42 MISF GLOB ACTIVE FACTOR EQ A USD
19/10/2016
103,11 MISF GLOB ACTIVE FACTOR EQ A USD
18/10/2016
102,61 MISF GLOB ACTIVE FACTOR EQ A USD
17/10/2016
101,96 MISF GLOB ACTIVE FACTOR EQ A USD
16/10/2016
103,01 MISF GLOB ACTIVE FACTOR EQ A USD
15/10/2016
103,01 MISF GLOB ACTIVE FACTOR EQ A USD
14/10/2016
103,01 MISF GLOB ACTIVE FACTOR EQ A USD
13/10/2016
100,99 MISF GLOB ACTIVE FACTOR EQ A USD
12/10/2016
102,36 MISF GLOB ACTIVE FACTOR EQ A USD
11/10/2016
102,38 MISF GLOB ACTIVE FACTOR EQ A USD
10/10/2016
102,31 MISF GLOB ACTIVE FACTOR EQ A USD
09/10/2016
101,98 MISF GLOB ACTIVE FACTOR EQ A USD
08/10/2016
101,98 MISF GLOB ACTIVE FACTOR EQ A USD
07/10/2016
101,98 MISF GLOB ACTIVE FACTOR EQ A USD
06/10/2016
101,73 MISF GLOB ACTIVE FACTOR EQ A USD
05/10/2016
101,88 MISF GLOB ACTIVE FACTOR EQ A USD
04/10/2016
102,58 MISF GLOB ACTIVE FACTOR EQ A USD
03/10/2016
101,66 MISF GLOB ACTIVE FACTOR EQ A USD
02/10/2016
102,18 MISF GLOB ACTIVE FACTOR EQ A USD
01/10/2016
102,18 MISF GLOB ACTIVE FACTOR EQ A USD
30/09/2016
102,18 MISF GLOB ACTIVE FACTOR EQ A USD
29/09/2016
102,35 MISF GLOB ACTIVE FACTOR EQ A USD
28/09/2016
102,03 MISF GLOB ACTIVE FACTOR EQ A USD
27/09/2016
101,53 MISF GLOB ACTIVE FACTOR EQ A USD
26/09/2016
101,11 MISF GLOB ACTIVE FACTOR EQ A USD
25/09/2016
102,93 MISF GLOB ACTIVE FACTOR EQ A USD
24/09/2016
102,93 MISF GLOB ACTIVE FACTOR EQ A USD
23/09/2016
102,93 MISF GLOB ACTIVE FACTOR EQ A USD
22/09/2016
103,06 MISF GLOB ACTIVE FACTOR EQ A USD
21/09/2016
102,48 MISF GLOB ACTIVE FACTOR EQ A USD
20/09/2016
101,85 MISF GLOB ACTIVE FACTOR EQ A USD
19/09/2016
102,26 MISF GLOB ACTIVE FACTOR EQ A USD
18/09/2016
100,84 MISF GLOB ACTIVE FACTOR EQ A USD
17/09/2016
100,84 MISF GLOB ACTIVE FACTOR EQ A USD
16/09/2016
100,84 MISF GLOB ACTIVE FACTOR EQ A USD
15/09/2016
100,27 MISF GLOB ACTIVE FACTOR EQ A USD
14/09/2016
100,40 MISF GLOB ACTIVE FACTOR EQ A USD
13/09/2016
100,34 MISF GLOB ACTIVE FACTOR EQ A USD
12/09/2016
100,33 MISF GLOB ACTIVE FACTOR EQ A USD
11/09/2016
101,33 MISF GLOB ACTIVE FACTOR EQ A USD
10/09/2016
101,33 MISF GLOB ACTIVE FACTOR EQ A USD
09/09/2016
101,33 MISF GLOB ACTIVE FACTOR EQ A USD
08/09/2016
102,10 MISF GLOB ACTIVE FACTOR EQ A USD
07/09/2016
102,75 MISF GLOB ACTIVE FACTOR EQ A USD
06/09/2016
103,15 MISF GLOB ACTIVE FACTOR EQ A USD
05/09/2016
102,78 MISF GLOB ACTIVE FACTOR EQ A USD
04/09/2016
102,33 MISF GLOB ACTIVE FACTOR EQ A USD
03/09/2016
102,33 MISF GLOB ACTIVE FACTOR EQ A USD
02/09/2016
102,33 MISF GLOB ACTIVE FACTOR EQ A USD
01/09/2016
101,68 MISF GLOB ACTIVE FACTOR EQ A USD
31/08/2016
101,81 MISF GLOB ACTIVE FACTOR EQ A USD
30/08/2016
102,04 MISF GLOB ACTIVE FACTOR EQ A USD
29/08/2016
101,90 MISF GLOB ACTIVE FACTOR EQ A USD
28/08/2016
101,21 MISF GLOB ACTIVE FACTOR EQ A USD
27/08/2016
101,21 MISF GLOB ACTIVE FACTOR EQ A USD
26/08/2016
101,21 MISF GLOB ACTIVE FACTOR EQ A USD
25/08/2016
100,98 MISF GLOB ACTIVE FACTOR EQ A USD
24/08/2016
102,43 MISF GLOB ACTIVE FACTOR EQ A USD
23/08/2016
102,34 MISF GLOB ACTIVE FACTOR EQ A USD
22/08/2016
101,73 MISF GLOB ACTIVE FACTOR EQ A USD
21/08/2016
101,40 MISF GLOB ACTIVE FACTOR EQ A USD
20/08/2016
101,40 MISF GLOB ACTIVE FACTOR EQ A USD
19/08/2016
101,40 MISF GLOB ACTIVE FACTOR EQ A USD
18/08/2016
102,19 MISF GLOB ACTIVE FACTOR EQ A USD
17/08/2016
102,16 MISF GLOB ACTIVE FACTOR EQ A USD
16/08/2016
102,42 MISF GLOB ACTIVE FACTOR EQ A USD
15/08/2016
103,36 MISF GLOB ACTIVE FACTOR EQ A USD
14/08/2016
103,36 MISF GLOB ACTIVE FACTOR EQ A USD
13/08/2016
103,36 MISF GLOB ACTIVE FACTOR EQ A USD
12/08/2016
103,36 MISF GLOB ACTIVE FACTOR EQ A USD
11/08/2016
103,25 MISF GLOB ACTIVE FACTOR EQ A USD
10/08/2016
102,88 MISF GLOB ACTIVE FACTOR EQ A USD
09/08/2016
103,99 MISF GLOB ACTIVE FACTOR EQ A USD
08/08/2016
103,46 MISF GLOB ACTIVE FACTOR EQ A USD
07/08/2016
102,90 MISF GLOB ACTIVE FACTOR EQ A USD
06/08/2016
102,90 MISF GLOB ACTIVE FACTOR EQ A USD
05/08/2016
102,90 MISF GLOB ACTIVE FACTOR EQ A USD
04/08/2016
102,25 MISF GLOB ACTIVE FACTOR EQ A USD
03/08/2016
101,51 MISF GLOB ACTIVE FACTOR EQ A USD
02/08/2016
101,89 MISF GLOB ACTIVE FACTOR EQ A USD
01/08/2016
101,96 MISF GLOB ACTIVE FACTOR EQ A USD
31/07/2016
102,14 MISF GLOB ACTIVE FACTOR EQ A USD
30/07/2016
102,14 MISF GLOB ACTIVE FACTOR EQ A USD
29/07/2016
102,14 MISF GLOB ACTIVE FACTOR EQ A USD
28/07/2016
102,28 MISF GLOB ACTIVE FACTOR EQ A USD
27/07/2016
102,63 MISF GLOB ACTIVE FACTOR EQ A USD
26/07/2016
102,09 MISF GLOB ACTIVE FACTOR EQ A USD
25/07/2016
101,83 MISF GLOB ACTIVE FACTOR EQ A USD
24/07/2016
101,33 MISF GLOB ACTIVE FACTOR EQ A USD
23/07/2016
101,33 MISF GLOB ACTIVE FACTOR EQ A USD
22/07/2016
101,33 MISF GLOB ACTIVE FACTOR EQ A USD
21/07/2016
101,77 MISF GLOB ACTIVE FACTOR EQ A USD
20/07/2016
101,46 MISF GLOB ACTIVE FACTOR EQ A USD
19/07/2016
100,90 MISF GLOB ACTIVE FACTOR EQ A USD
18/07/2016
100,73 MISF GLOB ACTIVE FACTOR EQ A USD
17/07/2016
100,09 MISF GLOB ACTIVE FACTOR EQ A USD
16/07/2016
100,09 MISF GLOB ACTIVE FACTOR EQ A USD
15/07/2016
100,09 MISF GLOB ACTIVE FACTOR EQ A USD
14/07/2016
99,83 MISF GLOB ACTIVE FACTOR EQ A USD
13/07/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MISF GLOB ACTIVE FACTOR EQ A USD 4,29-12,38-
Act. Monde 4,38-10,24-
MSCI The World Index 7,56-12,32-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus