Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

QUEST CLEANTECH FUND R - LU1171478784

Performance en base 100 du 01/04/2015 au 24/07/2017
 
QUEST CLEANTECH FUND R
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
24/07/2017
108,71 MSCI The World Index
23/07/2017
108,93 MSCI The World Index
22/07/2017
108,93 MSCI The World Index
21/07/2017
108,93 MSCI The World Index
20/07/2017
110,67 MSCI The World Index
19/07/2017
109,94 MSCI The World Index
18/07/2017
109,23 MSCI The World Index
17/07/2017
110,05 MSCI The World Index
16/07/2017
110,47 MSCI The World Index
15/07/2017
110,47 MSCI The World Index
14/07/2017
110,47 MSCI The World Index
13/07/2017
109,82 MSCI The World Index
12/07/2017
109,28 MSCI The World Index
11/07/2017
108,73 MSCI The World Index
10/07/2017
108,98 MSCI The World Index
09/07/2017
108,52 MSCI The World Index
08/07/2017
108,52 MSCI The World Index
07/07/2017
108,52 MSCI The World Index
06/07/2017
108,54 MSCI The World Index
05/07/2017
109,70 MSCI The World Index
04/07/2017
109,38 MSCI The World Index
03/07/2017
109,32 MSCI The World Index
02/07/2017
108,67 MSCI The World Index
01/07/2017
108,67 MSCI The World Index
30/06/2017
108,67 MSCI The World Index
29/06/2017
108,84 MSCI The World Index
28/06/2017
109,88 MSCI The World Index
27/06/2017
109,99 MSCI The World Index
26/06/2017
111,45 MSCI The World Index
25/06/2017
111,45 MSCI The World Index
24/06/2017
111,45 MSCI The World Index
23/06/2017
111,45 MSCI The World Index
22/06/2017
111,29 MSCI The World Index
21/06/2017
111,41 MSCI The World Index
20/06/2017
111,47 MSCI The World Index
19/06/2017
111,84 MSCI The World Index
18/06/2017
111,39 MSCI The World Index
17/06/2017
111,39 MSCI The World Index
16/06/2017
111,39 MSCI The World Index
15/06/2017
111,01 MSCI The World Index
14/06/2017
111,44 MSCI The World Index
13/06/2017
111,19 MSCI The World Index
12/06/2017
110,56 MSCI The World Index
11/06/2017
111,24 MSCI The World Index
10/06/2017
111,24 MSCI The World Index
09/06/2017
111,24 MSCI The World Index
08/06/2017
110,79 MSCI The World Index
07/06/2017
111,06 MSCI The World Index
06/06/2017
110,59 MSCI The World Index
05/06/2017
111,00 MSCI The World Index
04/06/2017
111,51 MSCI The World Index
03/06/2017
111,51 MSCI The World Index
02/06/2017
111,51 MSCI The World Index
01/06/2017
110,79 MSCI The World Index
31/05/2017
110,10 MSCI The World Index
30/05/2017
110,45 MSCI The World Index
29/05/2017
110,39 MSCI The World Index
28/05/2017
110,34 MSCI The World Index
27/05/2017
110,34 MSCI The World Index
26/05/2017
110,34 MSCI The World Index
25/05/2017
110,29 MSCI The World Index
24/05/2017
110,09 MSCI The World Index
23/05/2017
109,81 MSCI The World Index
22/05/2017
109,43 MSCI The World Index
21/05/2017
109,45 MSCI The World Index
20/05/2017
109,45 MSCI The World Index
19/05/2017
109,45 MSCI The World Index
18/05/2017
109,14 MSCI The World Index
17/05/2017
109,32 MSCI The World Index
16/05/2017
111,26 MSCI The World Index
15/05/2017
111,84 MSCI The World Index
14/05/2017
112,28 MSCI The World Index
13/05/2017
112,28 MSCI The World Index
12/05/2017
112,28 MSCI The World Index
11/05/2017
112,34 MSCI The World Index
10/05/2017
112,34 MSCI The World Index
09/05/2017
112,11 MSCI The World Index
08/05/2017
111,82 MSCI The World Index
07/05/2017
111,52 MSCI The World Index
06/05/2017
111,52 MSCI The World Index
05/05/2017
111,52 MSCI The World Index
04/05/2017
111,25 MSCI The World Index
03/05/2017
111,12 MSCI The World Index
02/05/2017
111,32 MSCI The World Index
01/05/2017
110,94 MSCI The World Index
30/04/2017
110,69 MSCI The World Index
29/04/2017
110,69 MSCI The World Index
28/04/2017
110,69 MSCI The World Index
27/04/2017
111,35 MSCI The World Index
26/04/2017
111,27 MSCI The World Index
25/04/2017
111,27 MSCI The World Index
24/04/2017
111,08 MSCI The World Index
23/04/2017
110,85 MSCI The World Index
22/04/2017
110,85 MSCI The World Index
21/04/2017
110,85 MSCI The World Index
20/04/2017
110,64 MSCI The World Index
19/04/2017
110,14 MSCI The World Index
18/04/2017
110,71 MSCI The World Index
17/04/2017
111,78 MSCI The World Index
16/04/2017
110,94 MSCI The World Index
15/04/2017
110,94 MSCI The World Index
14/04/2017
110,94 MSCI The World Index
13/04/2017
110,99 MSCI The World Index
12/04/2017
111,85 MSCI The World Index
11/04/2017
112,03 MSCI The World Index
10/04/2017
112,35 MSCI The World Index
09/04/2017
111,71 MSCI The World Index
08/04/2017
111,71 MSCI The World Index
07/04/2017
111,71 MSCI The World Index
06/04/2017
111,39 MSCI The World Index
05/04/2017
111,20 MSCI The World Index
04/04/2017
111,72 MSCI The World Index
03/04/2017
111,54 MSCI The World Index
02/04/2017
111,51 MSCI The World Index
01/04/2017
111,51 MSCI The World Index
31/03/2017
111,51 MSCI The World Index
30/03/2017
111,40 MSCI The World Index
29/03/2017
111,07 MSCI The World Index
28/03/2017
109,97 MSCI The World Index
27/03/2017
108,86 MSCI The World Index
26/03/2017
109,74 MSCI The World Index
25/03/2017
109,74 MSCI The World Index
24/03/2017
109,74 MSCI The World Index
23/03/2017
109,88 MSCI The World Index
22/03/2017
109,53 MSCI The World Index
21/03/2017
109,80 MSCI The World Index
20/03/2017
111,15 MSCI The World Index
19/03/2017
111,45 MSCI The World Index
18/03/2017
111,45 MSCI The World Index
17/03/2017
111,45 MSCI The World Index
16/03/2017
111,62 MSCI The World Index
15/03/2017
112,08 MSCI The World Index
14/03/2017
111,31 MSCI The World Index
13/03/2017
111,40 MSCI The World Index
12/03/2017
111,73 MSCI The World Index
11/03/2017
111,73 MSCI The World Index
10/03/2017
111,73 MSCI The World Index
09/03/2017
111,70 MSCI The World Index
08/03/2017
111,57 MSCI The World Index
07/03/2017
111,69 MSCI The World Index
06/03/2017
111,83 MSCI The World Index
05/03/2017
112,31 MSCI The World Index
04/03/2017
112,31 MSCI The World Index
03/03/2017
112,31 MSCI The World Index
02/03/2017
112,85 MSCI The World Index
01/03/2017
113,08 MSCI The World Index
28/02/2017
111,31 MSCI The World Index
27/02/2017
111,59 MSCI The World Index
26/02/2017
111,30 MSCI The World Index
25/02/2017
111,30 MSCI The World Index
24/02/2017
111,30 MSCI The World Index
23/02/2017
111,94 MSCI The World Index
22/02/2017
112,37 MSCI The World Index
21/02/2017
112,14 MSCI The World Index
20/02/2017
110,92 MSCI The World Index
19/02/2017
110,55 MSCI The World Index
18/02/2017
110,55 MSCI The World Index
17/02/2017
110,55 MSCI The World Index
16/02/2017
110,53 MSCI The World Index
15/02/2017
111,33 MSCI The World Index
14/02/2017
110,01 MSCI The World Index
13/02/2017
109,92 MSCI The World Index
12/02/2017
109,38 MSCI The World Index
11/02/2017
109,38 MSCI The World Index
10/02/2017
109,38 MSCI The World Index
09/02/2017
108,31 MSCI The World Index
08/02/2017
108,25 MSCI The World Index
07/02/2017
107,84 MSCI The World Index
06/02/2017
107,52 MSCI The World Index
05/02/2017
107,66 MSCI The World Index
04/02/2017
107,66 MSCI The World Index
03/02/2017
107,66 MSCI The World Index
02/02/2017
106,37 MSCI The World Index
01/02/2017
106,44 MSCI The World Index
31/01/2017
106,72 MSCI The World Index
30/01/2017
107,95 MSCI The World Index
29/01/2017
108,11 MSCI The World Index
28/01/2017
108,11 MSCI The World Index
27/01/2017
108,11 MSCI The World Index
26/01/2017
107,93 MSCI The World Index
25/01/2017
107,62 MSCI The World Index
24/01/2017
106,67 MSCI The World Index
23/01/2017
106,45 MSCI The World Index
22/01/2017
107,35 MSCI The World Index
21/01/2017
107,35 MSCI The World Index
20/01/2017
107,35 MSCI The World Index
19/01/2017
106,59 MSCI The World Index
18/01/2017
107,20 MSCI The World Index
17/01/2017
106,83 MSCI The World Index
16/01/2017
107,79 MSCI The World Index
15/01/2017
107,38 MSCI The World Index
14/01/2017
107,38 MSCI The World Index
13/01/2017
107,38 MSCI The World Index
12/01/2017
106,91 MSCI The World Index
11/01/2017
108,38 MSCI The World Index
10/01/2017
107,81 MSCI The World Index
09/01/2017
108,16 MSCI The World Index
08/01/2017
107,79 MSCI The World Index
07/01/2017
107,79 MSCI The World Index
06/01/2017
107,79 MSCI The World Index
05/01/2017
108,64 MSCI The World Index
04/01/2017
108,78 MSCI The World Index
03/01/2017
108,33 MSCI The World Index
02/01/2017
107,20 MSCI The World Index
01/01/2017
106,32 MSCI The World Index
31/12/2016
106,32 MSCI The World Index
30/12/2016
106,32 MSCI The World Index
29/12/2016
107,32 MSCI The World Index
28/12/2016
107,69 MSCI The World Index
27/12/2016
107,83 MSCI The World Index
26/12/2016
107,69 MSCI The World Index
25/12/2016
107,73 MSCI The World Index
24/12/2016
107,73 MSCI The World Index
23/12/2016
107,73 MSCI The World Index
22/12/2016
107,67 MSCI The World Index
21/12/2016
108,04 MSCI The World Index
20/12/2016
108,11 MSCI The World Index
19/12/2016
107,94 MSCI The World Index
18/12/2016
107,51 MSCI The World Index
17/12/2016
107,51 MSCI The World Index
16/12/2016
107,51 MSCI The World Index
15/12/2016
107,70 MSCI The World Index
14/12/2016
105,97 MSCI The World Index
13/12/2016
106,93 MSCI The World Index
12/12/2016
106,23 MSCI The World Index
11/12/2016
106,59 MSCI The World Index
10/12/2016
106,59 MSCI The World Index
09/12/2016
106,59 MSCI The World Index
08/12/2016
104,16 MSCI The World Index
07/12/2016
104,24 MSCI The World Index
06/12/2016
102,91 MSCI The World Index
05/12/2016
102,64 MSCI The World Index
04/12/2016
102,66 MSCI The World Index
03/12/2016
102,66 MSCI The World Index
02/12/2016
102,66 MSCI The World Index
01/12/2016
102,79 MSCI The World Index
30/11/2016
102,92 MSCI The World Index
29/11/2016
103,68 MSCI The World Index
28/11/2016
103,40 MSCI The World Index
27/11/2016
103,83 MSCI The World Index
26/11/2016
103,83 MSCI The World Index
25/11/2016
103,83 MSCI The World Index
24/11/2016
103,80 MSCI The World Index
23/11/2016
103,05 MSCI The World Index
22/11/2016
103,11 MSCI The World Index
21/11/2016
102,81 MSCI The World Index
20/11/2016
102,04 MSCI The World Index
19/11/2016
102,04 MSCI The World Index
18/11/2016
102,04 MSCI The World Index
17/11/2016
101,77 MSCI The World Index
16/11/2016
101,40 MSCI The World Index
15/11/2016
100,99 MSCI The World Index
14/11/2016
100,30 MSCI The World Index
13/11/2016
99,39 MSCI The World Index
12/11/2016
99,39 MSCI The World Index
11/11/2016
99,39 MSCI The World Index
10/11/2016
99,72 MSCI The World Index
09/11/2016
98,27 MSCI The World Index
08/11/2016
97,85 MSCI The World Index
07/11/2016
97,27 MSCI The World Index
06/11/2016
95,53 MSCI The World Index
05/11/2016
95,53 MSCI The World Index
04/11/2016
95,53 MSCI The World Index
03/11/2016
96,17 MSCI The World Index
02/11/2016
96,22 MSCI The World Index
01/11/2016
97,47 MSCI The World Index
31/10/2016
98,57 MSCI The World Index
30/10/2016
98,79 MSCI The World Index
29/10/2016
98,79 MSCI The World Index
28/10/2016
98,79 MSCI The World Index
27/10/2016
98,96 MSCI The World Index
26/10/2016
99,27 MSCI The World Index
25/10/2016
99,83 MSCI The World Index
24/10/2016
99,95 MSCI The World Index
23/10/2016
99,70 MSCI The World Index
22/10/2016
99,70 MSCI The World Index
21/10/2016
99,70 MSCI The World Index
20/10/2016
99,01 MSCI The World Index
19/10/2016
99,17 MSCI The World Index
18/10/2016
98,71 MSCI The World Index
17/10/2016
97,93 MSCI The World Index
16/10/2016
98,20 MSCI The World Index
15/10/2016
98,20 MSCI The World Index
14/10/2016
98,20 MSCI The World Index
13/10/2016
97,64 MSCI The World Index
12/10/2016
98,14 MSCI The World Index
11/10/2016
97,89 MSCI The World Index
10/10/2016
98,26 MSCI The World Index
09/10/2016
98,04 MSCI The World Index
08/10/2016
98,04 MSCI The World Index
07/10/2016
98,04 MSCI The World Index
06/10/2016
97,99 MSCI The World Index
05/10/2016
97,91 MSCI The World Index
04/10/2016
98,14 MSCI The World Index
03/10/2016
97,77 MSCI The World Index
02/10/2016
98,58 MSCI The World Index
01/10/2016
98,58 MSCI The World Index
30/09/2016
98,58 MSCI The World Index
29/09/2016
97,72 MSCI The World Index
28/09/2016
98,02 MSCI The World Index
27/09/2016
97,65 MSCI The World Index
26/09/2016
97,00 MSCI The World Index
25/09/2016
98,25 MSCI The World Index
24/09/2016
98,25 MSCI The World Index
23/09/2016
98,25 MSCI The World Index
22/09/2016
98,66 MSCI The World Index
21/09/2016
98,35 MSCI The World Index
20/09/2016
97,00 MSCI The World Index
19/09/2016
97,16 MSCI The World Index
18/09/2016
96,24 MSCI The World Index
17/09/2016
96,24 MSCI The World Index
16/09/2016
96,24 MSCI The World Index
15/09/2016
96,48 MSCI The World Index
14/09/2016
96,08 MSCI The World Index
13/09/2016
95,96 MSCI The World Index
12/09/2016
97,32 MSCI The World Index
11/09/2016
96,51 MSCI The World Index
10/09/2016
96,51 MSCI The World Index
09/09/2016
96,51 MSCI The World Index
08/09/2016
98,32 MSCI The World Index
07/09/2016
99,01 MSCI The World Index
06/09/2016
99,60 MSCI The World Index
05/09/2016
99,14 MSCI The World Index
04/09/2016
98,65 MSCI The World Index
03/09/2016
98,65 MSCI The World Index
02/09/2016
98,65 MSCI The World Index
01/09/2016
98,43 MSCI The World Index
31/08/2016
98,32 MSCI The World Index
30/08/2016
98,23 MSCI The World Index
29/08/2016
98,31 MSCI The World Index
28/08/2016
97,28 MSCI The World Index
27/08/2016
97,28 MSCI The World Index
26/08/2016
97,28 MSCI The World Index
25/08/2016
97,35 MSCI The World Index
24/08/2016
97,75 MSCI The World Index
23/08/2016
97,55 MSCI The World Index
22/08/2016
97,50 MSCI The World Index
21/08/2016
97,28 MSCI The World Index
20/08/2016
97,28 MSCI The World Index
19/08/2016
97,28 MSCI The World Index
18/08/2016
97,60 MSCI The World Index
17/08/2016
97,69 MSCI The World Index
16/08/2016
97,46 MSCI The World Index
15/08/2016
98,94 MSCI The World Index
14/08/2016
98,94 MSCI The World Index
13/08/2016
98,94 MSCI The World Index
12/08/2016
98,94 MSCI The World Index
11/08/2016
98,96 MSCI The World Index
10/08/2016
98,17 MSCI The World Index
09/08/2016
99,15 MSCI The World Index
08/08/2016
98,58 MSCI The World Index
07/08/2016
97,78 MSCI The World Index
06/08/2016
97,78 MSCI The World Index
05/08/2016
97,78 MSCI The World Index
04/08/2016
97,44 MSCI The World Index
03/08/2016
96,62 MSCI The World Index
02/08/2016
96,84 MSCI The World Index
01/08/2016
97,72 MSCI The World Index
31/07/2016
98,40 MSCI The World Index
30/07/2016
98,40 MSCI The World Index
29/07/2016
98,40 MSCI The World Index
28/07/2016
97,79 MSCI The World Index
27/07/2016
98,60 MSCI The World Index
26/07/2016
98,52 MSCI The World Index
25/07/2016
98,53 MSCI The World Index
24/07/2016
98,42 MSCI The World Index
23/07/2016
98,42 MSCI The World Index
22/07/2016
98,42 MSCI The World Index
21/07/2016
98,32 MSCI The World Index
20/07/2016
98,44 MSCI The World Index
19/07/2016
97,75 MSCI The World Index
18/07/2016
97,89 MSCI The World Index
17/07/2016
97,03 MSCI The World Index
16/07/2016
97,03 MSCI The World Index
15/07/2016
97,03 MSCI The World Index
14/07/2016
96,93 MSCI The World Index
13/07/2016
97,17 MSCI The World Index
12/07/2016
96,78 MSCI The World Index
11/07/2016
96,32 MSCI The World Index
10/07/2016
95,34 MSCI The World Index
09/07/2016
95,34 MSCI The World Index
08/07/2016
95,34 MSCI The World Index
07/07/2016
94,20 MSCI The World Index
06/07/2016
94,10 MSCI The World Index
05/07/2016
93,71 MSCI The World Index
04/07/2016
94,65 MSCI The World Index
03/07/2016
94,64 MSCI The World Index
02/07/2016
94,64 MSCI The World Index
01/07/2016
94,64 MSCI The World Index
30/06/2016
94,51 MSCI The World Index
29/06/2016
93,53 MSCI The World Index
28/06/2016
91,64 MSCI The World Index
27/06/2016
90,67 MSCI The World Index
26/06/2016
92,23 MSCI The World Index
25/06/2016
92,23 MSCI The World Index
24/06/2016
92,23 MSCI The World Index
23/06/2016
94,24 MSCI The World Index
22/06/2016
93,78 MSCI The World Index
21/06/2016
93,57 MSCI The World Index
20/06/2016
93,15 MSCI The World Index
19/06/2016
92,19 MSCI The World Index
18/06/2016
92,19 MSCI The World Index
17/06/2016
92,19 MSCI The World Index
16/06/2016
92,42 MSCI The World Index
15/06/2016
92,27 MSCI The World Index
14/06/2016
92,12 MSCI The World Index
13/06/2016
92,62 MSCI The World Index
12/06/2016
93,41 MSCI The World Index
11/06/2016
93,41 MSCI The World Index
10/06/2016
93,41 MSCI The World Index
09/06/2016
94,39 MSCI The World Index
08/06/2016
94,68 MSCI The World Index
07/06/2016
94,64 MSCI The World Index
06/06/2016
94,19 MSCI The World Index
05/06/2016
95,39 MSCI The World Index
04/06/2016
95,39 MSCI The World Index
03/06/2016
95,39 MSCI The World Index
02/06/2016
94,82 MSCI The World Index
01/06/2016
94,87 MSCI The World Index
31/05/2016
95,13 MSCI The World Index
30/05/2016
95,38 MSCI The World Index
29/05/2016
95,09 MSCI The World Index
28/05/2016
95,09 MSCI The World Index
27/05/2016
95,09 MSCI The World Index
26/05/2016
94,86 MSCI The World Index
25/05/2016
94,84 MSCI The World Index
24/05/2016
93,83 MSCI The World Index
23/05/2016
92,37 MSCI The World Index
22/05/2016
92,56 MSCI The World Index
21/05/2016
92,56 MSCI The World Index
20/05/2016
92,56 MSCI The World Index
19/05/2016
92,04 MSCI The World Index
18/05/2016
92,11 MSCI The World Index
17/05/2016
91,81 MSCI The World Index
16/05/2016
92,12 MSCI The World Index
15/05/2016
91,21 MSCI The World Index
14/05/2016
91,21 MSCI The World Index
13/05/2016
91,21 MSCI The World Index
12/05/2016
91,64 MSCI The World Index
11/05/2016
91,64 MSCI The World Index
10/05/2016
92,39 MSCI The World Index
09/05/2016
91,14 MSCI The World Index
08/05/2016
90,89 MSCI The World Index
07/05/2016
90,89 MSCI The World Index
06/05/2016
90,89 MSCI The World Index
05/05/2016
90,67 MSCI The World Index
04/05/2016
90,28 MSCI The World Index
03/05/2016
90,57 MSCI The World Index
02/05/2016
92,09 MSCI The World Index
01/05/2016
92,54 MSCI The World Index
30/04/2016
92,54 MSCI The World Index
29/04/2016
92,54 MSCI The World Index
28/04/2016
93,26 MSCI The World Index
27/04/2016
94,17 MSCI The World Index
26/04/2016
94,27 MSCI The World Index
25/04/2016
94,29 MSCI The World Index
24/04/2016
94,49 MSCI The World Index
23/04/2016
94,49 MSCI The World Index
22/04/2016
94,49 MSCI The World Index
21/04/2016
93,95 MSCI The World Index
20/04/2016
94,00 MSCI The World Index
19/04/2016
94,18 MSCI The World Index
18/04/2016
93,50 MSCI The World Index
17/04/2016
93,41 MSCI The World Index
16/04/2016
93,41 MSCI The World Index
15/04/2016
93,41 MSCI The World Index
14/04/2016
93,76 MSCI The World Index
13/04/2016
93,04 MSCI The World Index
12/04/2016
91,02 MSCI The World Index
11/04/2016
90,39 MSCI The World Index
10/04/2016
90,60 MSCI The World Index
09/04/2016
90,60 MSCI The World Index
08/04/2016
90,60 MSCI The World Index
07/04/2016
90,00 MSCI The World Index
06/04/2016
90,85 MSCI The World Index
05/04/2016
89,76 MSCI The World Index
04/04/2016
90,89 MSCI The World Index
03/04/2016
90,44 MSCI The World Index
02/04/2016
90,44 MSCI The World Index
01/04/2016
90,44 MSCI The World Index
31/03/2016
91,24 MSCI The World Index
30/03/2016
91,99 MSCI The World Index
29/03/2016
92,10 MSCI The World Index
28/03/2016
91,89 MSCI The World Index
27/03/2016
91,67 MSCI The World Index
26/03/2016
91,67 MSCI The World Index
25/03/2016
91,67 MSCI The World Index
24/03/2016
91,58 MSCI The World Index
23/03/2016
91,95 MSCI The World Index
22/03/2016
92,30 MSCI The World Index
21/03/2016
91,81 MSCI The World Index
20/03/2016
91,84 MSCI The World Index
19/03/2016
91,84 MSCI The World Index
18/03/2016
91,84 MSCI The World Index
17/03/2016
91,43 MSCI The World Index
16/03/2016
92,24 MSCI The World Index
15/03/2016
91,73 MSCI The World Index
14/03/2016
92,12 MSCI The World Index
13/03/2016
92,28 MSCI The World Index
12/03/2016
92,28 MSCI The World Index
11/03/2016
92,28 MSCI The World Index
10/03/2016
92,56 MSCI The World Index
09/03/2016
91,65 MSCI The World Index
08/03/2016
90,91 MSCI The World Index
07/03/2016
92,33 MSCI The World Index
06/03/2016
92,20 MSCI The World Index
05/03/2016
92,20 MSCI The World Index
04/03/2016
92,20 MSCI The World Index
03/03/2016
92,22 MSCI The World Index
02/03/2016
91,99 MSCI The World Index
01/03/2016
91,10 MSCI The World Index
29/02/2016
89,34 MSCI The World Index
28/02/2016
88,79 MSCI The World Index
27/02/2016
88,79 MSCI The World Index
26/02/2016
88,79 MSCI The World Index
25/02/2016
88,59 MSCI The World Index
24/02/2016
87,83 MSCI The World Index
23/02/2016
88,00 MSCI The World Index
22/02/2016
88,79 MSCI The World Index
21/02/2016
87,10 MSCI The World Index
20/02/2016
87,10 MSCI The World Index
19/02/2016
87,10 MSCI The World Index
18/02/2016
87,49 MSCI The World Index
17/02/2016
87,10 MSCI The World Index
16/02/2016
85,49 MSCI The World Index
15/02/2016
84,47 MSCI The World Index
14/02/2016
82,78 MSCI The World Index
13/02/2016
82,78 MSCI The World Index
12/02/2016
82,78 MSCI The World Index
11/02/2016
81,28 MSCI The World Index
10/02/2016
82,91 MSCI The World Index
09/02/2016
83,16 MSCI The World Index
08/02/2016
84,72 MSCI The World Index
07/02/2016
85,38 MSCI The World Index
06/02/2016
85,38 MSCI The World Index
05/02/2016
85,38 MSCI The World Index
04/02/2016
86,74 MSCI The World Index
03/02/2016
88,44 MSCI The World Index
02/02/2016
88,43 MSCI The World Index
01/02/2016
90,30 MSCI The World Index
31/01/2016
89,75 MSCI The World Index
30/01/2016
89,75 MSCI The World Index
29/01/2016
89,75 MSCI The World Index
28/01/2016
88,19 MSCI The World Index
27/01/2016
88,23 MSCI The World Index
26/01/2016
88,89 MSCI The World Index
25/01/2016
88,22 MSCI The World Index
24/01/2016
89,19 MSCI The World Index
23/01/2016
89,19 MSCI The World Index
22/01/2016
89,19 MSCI The World Index
21/01/2016
86,25 MSCI The World Index
20/01/2016
85,78 MSCI The World Index
19/01/2016
87,74 MSCI The World Index
18/01/2016
87,18 MSCI The World Index
17/01/2016
87,40 MSCI The World Index
16/01/2016
87,40 MSCI The World Index
15/01/2016
87,40 MSCI The World Index
14/01/2016
89,18 MSCI The World Index
13/01/2016
89,54 MSCI The World Index
12/01/2016
90,38 MSCI The World Index
11/01/2016
89,71 MSCI The World Index
10/01/2016
90,15 MSCI The World Index
09/01/2016
90,15 MSCI The World Index
08/01/2016
90,15 MSCI The World Index
07/01/2016
90,95 MSCI The World Index
06/01/2016
93,99 MSCI The World Index
05/01/2016
95,14 MSCI The World Index
04/01/2016
93,83 MSCI The World Index
03/01/2016
95,75 MSCI The World Index
02/01/2016
95,75 MSCI The World Index
01/01/2016
95,75 MSCI The World Index
31/12/2015
95,75 MSCI The World Index
30/12/2015
96,19 MSCI The World Index
29/12/2015
96,48 MSCI The World Index
28/12/2015
95,51 MSCI The World Index
27/12/2015
95,80 MSCI The World Index
26/12/2015
95,80 MSCI The World Index
25/12/2015
95,80 MSCI The World Index
24/12/2015
95,84 MSCI The World Index
23/12/2015
95,96 MSCI The World Index
22/12/2015
94,42 MSCI The World Index
21/12/2015
94,48 MSCI The World Index
20/12/2015
94,47 MSCI The World Index
19/12/2015
94,47 MSCI The World Index
18/12/2015
94,47 MSCI The World Index
17/12/2015
95,67 MSCI The World Index
16/12/2015
95,63 MSCI The World Index
15/12/2015
93,87 MSCI The World Index
14/12/2015
93,11 MSCI The World Index
13/12/2015
93,71 MSCI The World Index
12/12/2015
93,71 MSCI The World Index
11/12/2015
93,71 MSCI The World Index
10/12/2015
95,25 MSCI The World Index
09/12/2015
95,29 MSCI The World Index
08/12/2015
96,23 MSCI The World Index
07/12/2015
97,73 MSCI The World Index
06/12/2015
97,37 MSCI The World Index
05/12/2015
97,37 MSCI The World Index
04/12/2015
97,37 MSCI The World Index
03/12/2015
98,50 MSCI The World Index
02/12/2015
100,11 MSCI The World Index
01/12/2015
101,03 MSCI The World Index
30/11/2015
100,30 MSCI The World Index
29/11/2015
100,64 MSCI The World Index
28/11/2015
100,64 MSCI The World Index
27/11/2015
100,64 MSCI The World Index
26/11/2015
100,53 MSCI The World Index
25/11/2015
100,42 MSCI The World Index
24/11/2015
99,66 MSCI The World Index
23/11/2015
99,96 MSCI The World Index
22/11/2015
99,74 MSCI The World Index
21/11/2015
99,74 MSCI The World Index
20/11/2015
99,74 MSCI The World Index
19/11/2015
99,61 MSCI The World Index
18/11/2015
99,27 MSCI The World Index
17/11/2015
98,32 MSCI The World Index
16/11/2015
97,32 MSCI The World Index
15/11/2015
96,18 MSCI The World Index
14/11/2015
96,18 MSCI The World Index
13/11/2015
96,18 MSCI The World Index
12/11/2015
97,52 MSCI The World Index
11/11/2015
98,78 MSCI The World Index
10/11/2015
98,74 MSCI The World Index
09/11/2015
98,19 MSCI The World Index
08/11/2015
98,12 MSCI The World Index
07/11/2015
98,12 MSCI The World Index
06/11/2015
98,12 MSCI The World Index
05/11/2015
98,31 MSCI The World Index
04/11/2015
98,00 MSCI The World Index
03/11/2015
97,82 MSCI The World Index
02/11/2015
97,19 MSCI The World Index
01/11/2015
96,79 MSCI The World Index
31/10/2015
96,79 MSCI The World Index
30/10/2015
96,79 MSCI The World Index
29/10/2015
97,61 MSCI The World Index
28/10/2015
96,66 MSCI The World Index
27/10/2015
95,85 MSCI The World Index
26/10/2015
96,78 MSCI The World Index
25/10/2015
96,24 MSCI The World Index
24/10/2015
96,24 MSCI The World Index
23/10/2015
96,24 MSCI The World Index
22/10/2015
93,33 MSCI The World Index
21/10/2015
92,08 MSCI The World Index
20/10/2015
92,17 MSCI The World Index
19/10/2015
92,63 MSCI The World Index
18/10/2015
92,61 MSCI The World Index
17/10/2015
92,61 MSCI The World Index
16/10/2015
92,61 MSCI The World Index
15/10/2015
91,54 MSCI The World Index
14/10/2015
90,53 MSCI The World Index
13/10/2015
91,26 MSCI The World Index
12/10/2015
91,99 MSCI The World Index
11/10/2015
92,04 MSCI The World Index
10/10/2015
92,04 MSCI The World Index
09/10/2015
92,04 MSCI The World Index
08/10/2015
92,36 MSCI The World Index
07/10/2015
91,70 MSCI The World Index
06/10/2015
91,33 MSCI The World Index
05/10/2015
91,04 MSCI The World Index
04/10/2015
89,96 MSCI The World Index
03/10/2015
89,96 MSCI The World Index
02/10/2015
89,96 MSCI The World Index
01/10/2015
88,94 MSCI The World Index
30/09/2015
88,20 MSCI The World Index
29/09/2015
86,43 MSCI The World Index
28/09/2015
87,23 MSCI The World Index
27/09/2015
89,25 MSCI The World Index
26/09/2015
89,25 MSCI The World Index
25/09/2015
89,25 MSCI The World Index
24/09/2015
88,13 MSCI The World Index
23/09/2015
89,37 MSCI The World Index
22/09/2015
89,55 MSCI The World Index
21/09/2015
90,36 MSCI The World Index
20/09/2015
89,11 MSCI The World Index
19/09/2015
89,11 MSCI The World Index
18/09/2015
89,11 MSCI The World Index
17/09/2015
91,18 MSCI The World Index
16/09/2015
91,90 MSCI The World Index
15/09/2015
90,06 MSCI The World Index
14/09/2015
89,42 MSCI The World Index
13/09/2015
90,09 MSCI The World Index
12/09/2015
90,09 MSCI The World Index
11/09/2015
90,09 MSCI The World Index
10/09/2015
90,65 MSCI The World Index
09/09/2015
91,17 MSCI The World Index
08/09/2015
90,91 MSCI The World Index
07/09/2015
89,45 MSCI The World Index
06/09/2015
89,34 MSCI The World Index
05/09/2015
89,34 MSCI The World Index
04/09/2015
89,34 MSCI The World Index
03/09/2015
90,13 MSCI The World Index
02/09/2015
89,51 MSCI The World Index
01/09/2015
88,83 MSCI The World Index
31/08/2015
91,48 MSCI The World Index
30/08/2015
91,74 MSCI The World Index
29/08/2015
91,74 MSCI The World Index
28/08/2015
91,74 MSCI The World Index
27/08/2015
91,19 MSCI The World Index
26/08/2015
88,37 MSCI The World Index
25/08/2015
85,80 MSCI The World Index
24/08/2015
87,82 MSCI The World Index
23/08/2015
91,21 MSCI The World Index
22/08/2015
91,21 MSCI The World Index
21/08/2015
91,21 MSCI The World Index
20/08/2015
94,58 MSCI The World Index
19/08/2015
97,42 MSCI The World Index
18/08/2015
98,27 MSCI The World Index
17/08/2015
98,18 MSCI The World Index
16/08/2015
97,25 MSCI The World Index
15/08/2015
97,25 MSCI The World Index
14/08/2015
97,25 MSCI The World Index
13/08/2015
97,66 MSCI The World Index
12/08/2015
97,26 MSCI The World Index
11/08/2015
98,53 MSCI The World Index
10/08/2015
100,34 MSCI The World Index
09/08/2015
99,42 MSCI The World Index
08/08/2015
99,42 MSCI The World Index
07/08/2015
99,42 MSCI The World Index
06/08/2015
100,23 MSCI The World Index
05/08/2015
100,80 MSCI The World Index
04/08/2015
99,74 MSCI The World Index
03/08/2015
100,07 MSCI The World Index
02/08/2015
100,17 MSCI The World Index
01/08/2015
100,17 MSCI The World Index
31/07/2015
100,17 MSCI The World Index
30/07/2015
99,95 MSCI The World Index
29/07/2015
99,32 MSCI The World Index
28/07/2015
98,58 MSCI The World Index
27/07/2015
97,53 MSCI The World Index
26/07/2015
99,27 MSCI The World Index
25/07/2015
99,27 MSCI The World Index
24/07/2015
99,27 MSCI The World Index
23/07/2015
99,71 MSCI The World Index
22/07/2015
100,80 MSCI The World Index
21/07/2015
101,77 MSCI The World Index
20/07/2015
102,16 MSCI The World Index
19/07/2015
101,73 MSCI The World Index
18/07/2015
101,73 MSCI The World Index
17/07/2015
101,73 MSCI The World Index
16/07/2015
102,00 MSCI The World Index
15/07/2015
99,90 MSCI The World Index
14/07/2015
99,77 MSCI The World Index
13/07/2015
99,01 MSCI The World Index
12/07/2015
96,94 MSCI The World Index
11/07/2015
96,94 MSCI The World Index
10/07/2015
96,94 MSCI The World Index
09/07/2015
96,64 MSCI The World Index
08/07/2015
96,30 MSCI The World Index
07/07/2015
97,45 MSCI The World Index
06/07/2015
97,71 MSCI The World Index
05/07/2015
97,78 MSCI The World Index
04/07/2015
97,78 MSCI The World Index
03/07/2015
97,78 MSCI The World Index
02/07/2015
98,20 MSCI The World Index
01/07/2015
97,89 MSCI The World Index
30/06/2015
96,45 MSCI The World Index
29/06/2015
97,05 MSCI The World Index
28/06/2015
98,59 MSCI The World Index
27/06/2015
98,59 MSCI The World Index
26/06/2015
98,59 MSCI The World Index
25/06/2015
98,83 MSCI The World Index
24/06/2015
98,99 MSCI The World Index
23/06/2015
99,64 MSCI The World Index
22/06/2015
98,41 MSCI The World Index
21/06/2015
97,63 MSCI The World Index
20/06/2015
97,63 MSCI The World Index
19/06/2015
97,63 MSCI The World Index
18/06/2015
97,05 MSCI The World Index
17/06/2015
97,09 MSCI The World Index
16/06/2015
97,73 MSCI The World Index
15/06/2015
97,34 MSCI The World Index
14/06/2015
98,05 MSCI The World Index
13/06/2015
98,05 MSCI The World Index
12/06/2015
98,05 MSCI The World Index
11/06/2015
98,45 MSCI The World Index
10/06/2015
97,87 MSCI The World Index
09/06/2015
96,74 MSCI The World Index
08/06/2015
97,52 MSCI The World Index
07/06/2015
97,48 MSCI The World Index
06/06/2015
97,48 MSCI The World Index
05/06/2015
97,48 MSCI The World Index
04/06/2015
97,45 MSCI The World Index
03/06/2015
99,85 MSCI The World Index
02/06/2015
100,37 MSCI The World Index
01/06/2015
100,91 MSCI The World Index
31/05/2015
100,72 MSCI The World Index
30/05/2015
100,72 MSCI The World Index
29/05/2015
100,72 MSCI The World Index
28/05/2015
102,09 MSCI The World Index
27/05/2015
102,51 MSCI The World Index
26/05/2015
101,20 MSCI The World Index
25/05/2015
102,00 MSCI The World Index
24/05/2015
100,28 MSCI The World Index
23/05/2015
100,28 MSCI The World Index
22/05/2015
100,28 MSCI The World Index
21/05/2015
100,96 MSCI The World Index
20/05/2015
100,70 MSCI The World Index
19/05/2015
100,12 MSCI The World Index
18/05/2015
98,54 MSCI The World Index
17/05/2015
98,96 MSCI The World Index
16/05/2015
98,96 MSCI The World Index
15/05/2015
98,96 MSCI The World Index
14/05/2015
97,97 MSCI The World Index
13/05/2015
98,93 MSCI The World Index
12/05/2015
98,47 MSCI The World Index
11/05/2015
99,54 MSCI The World Index
10/05/2015
99,12 MSCI The World Index
09/05/2015
99,12 MSCI The World Index
08/05/2015
99,12 MSCI The World Index
07/05/2015
96,98 MSCI The World Index
06/05/2015
97,79 MSCI The World Index
05/05/2015
98,80 MSCI The World Index
04/05/2015
99,45 MSCI The World Index
03/05/2015
98,68 MSCI The World Index
02/05/2015
98,68 MSCI The World Index
01/05/2015
98,68 MSCI The World Index
30/04/2015
98,18 MSCI The World Index
29/04/2015
101,05 MSCI The World Index
28/04/2015
102,16 MSCI The World Index
27/04/2015
103,04 MSCI The World Index
26/04/2015
102,92 MSCI The World Index
25/04/2015
102,92 MSCI The World Index
24/04/2015
102,92 MSCI The World Index
23/04/2015
102,97 MSCI The World Index
22/04/2015
102,90 MSCI The World Index
21/04/2015
103,04 MSCI The World Index
20/04/2015
102,64 MSCI The World Index
19/04/2015
101,18 MSCI The World Index
18/04/2015
101,18 MSCI The World Index
17/04/2015
101,18 MSCI The World Index
16/04/2015
103,17 MSCI The World Index
15/04/2015
104,28 MSCI The World Index
14/04/2015
104,19 MSCI The World Index
13/04/2015
103,86 MSCI The World Index
12/04/2015
104,11 MSCI The World Index
11/04/2015
104,11 MSCI The World Index
10/04/2015
104,11 MSCI The World Index
09/04/2015
101,70 MSCI The World Index
08/04/2015
100,56 MSCI The World Index
07/04/2015
100,56 MSCI The World Index
06/04/2015
100,72 MSCI The World Index
05/04/2015
99,90 MSCI The World Index
04/04/2015
99,90 MSCI The World Index
03/04/2015
99,90 MSCI The World Index
02/04/2015
99,85 MSCI The World Index
01/04/2015
99,89 MSCI The World Index
31/03/2015
100,00 Act. Sect. Environnement
24/07/2017
103,43 Act. Sect. Environnement
23/07/2017
103,70 Act. Sect. Environnement
22/07/2017
103,70 Act. Sect. Environnement
21/07/2017
103,70 Act. Sect. Environnement
20/07/2017
104,52 Act. Sect. Environnement
19/07/2017
105,02 Act. Sect. Environnement
18/07/2017
104,20 Act. Sect. Environnement
17/07/2017
104,89 Act. Sect. Environnement
16/07/2017
104,77 Act. Sect. Environnement
15/07/2017
104,77 Act. Sect. Environnement
14/07/2017
104,77 Act. Sect. Environnement
13/07/2017
104,56 Act. Sect. Environnement
12/07/2017
104,15 Act. Sect. Environnement
11/07/2017
103,09 Act. Sect. Environnement
10/07/2017
103,23 Act. Sect. Environnement
09/07/2017
102,88 Act. Sect. Environnement
08/07/2017
102,88 Act. Sect. Environnement
07/07/2017
102,88 Act. Sect. Environnement
06/07/2017
102,72 Act. Sect. Environnement
05/07/2017
103,72 Act. Sect. Environnement
04/07/2017
103,51 Act. Sect. Environnement
03/07/2017
103,72 Act. Sect. Environnement
02/07/2017
103,19 Act. Sect. Environnement
01/07/2017
103,19 Act. Sect. Environnement
30/06/2017
103,19 Act. Sect. Environnement
29/06/2017
103,01 Act. Sect. Environnement
28/06/2017
104,12 Act. Sect. Environnement
27/06/2017
104,33 Act. Sect. Environnement
26/06/2017
105,43 Act. Sect. Environnement
25/06/2017
105,26 Act. Sect. Environnement
24/06/2017
105,26 Act. Sect. Environnement
23/06/2017
105,26 Act. Sect. Environnement
22/06/2017
105,31 Act. Sect. Environnement
21/06/2017
105,29 Act. Sect. Environnement
20/06/2017
105,45 Act. Sect. Environnement
19/06/2017
105,79 Act. Sect. Environnement
18/06/2017
105,06 Act. Sect. Environnement
17/06/2017
105,06 Act. Sect. Environnement
16/06/2017
105,06 Act. Sect. Environnement
15/06/2017
104,81 Act. Sect. Environnement
14/06/2017
105,07 Act. Sect. Environnement
13/06/2017
105,35 Act. Sect. Environnement
12/06/2017
104,84 Act. Sect. Environnement
11/06/2017
105,67 Act. Sect. Environnement
10/06/2017
105,67 Act. Sect. Environnement
09/06/2017
105,67 Act. Sect. Environnement
08/06/2017
105,35 Act. Sect. Environnement
07/06/2017
105,22 Act. Sect. Environnement
06/06/2017
105,16 Act. Sect. Environnement
05/06/2017
105,52 Act. Sect. Environnement
04/06/2017
105,53 Act. Sect. Environnement
03/06/2017
105,53 Act. Sect. Environnement
02/06/2017
105,53 Act. Sect. Environnement
01/06/2017
105,19 Act. Sect. Environnement
31/05/2017
104,53 Act. Sect. Environnement
30/05/2017
104,86 Act. Sect. Environnement
29/05/2017
104,80 Act. Sect. Environnement
28/05/2017
104,78 Act. Sect. Environnement
27/05/2017
104,78 Act. Sect. Environnement
26/05/2017
104,78 Act. Sect. Environnement
25/05/2017
104,69 Act. Sect. Environnement
24/05/2017
104,68 Act. Sect. Environnement
23/05/2017
104,27 Act. Sect. Environnement
22/05/2017
104,01 Act. Sect. Environnement
21/05/2017
103,97 Act. Sect. Environnement
20/05/2017
103,97 Act. Sect. Environnement
19/05/2017
103,97 Act. Sect. Environnement
18/05/2017
103,45 Act. Sect. Environnement
17/05/2017
103,89 Act. Sect. Environnement
16/05/2017
105,41 Act. Sect. Environnement
15/05/2017
105,76 Act. Sect. Environnement
14/05/2017
105,70 Act. Sect. Environnement
13/05/2017
105,70 Act. Sect. Environnement
12/05/2017
105,70 Act. Sect. Environnement
11/05/2017
105,99 Act. Sect. Environnement
10/05/2017
106,23 Act. Sect. Environnement
09/05/2017
105,99 Act. Sect. Environnement
08/05/2017
105,50 Act. Sect. Environnement
07/05/2017
105,25 Act. Sect. Environnement
06/05/2017
105,25 Act. Sect. Environnement
05/05/2017
105,25 Act. Sect. Environnement
04/05/2017
104,70 Act. Sect. Environnement
03/05/2017
104,64 Act. Sect. Environnement
02/05/2017
104,78 Act. Sect. Environnement
01/05/2017
104,37 Act. Sect. Environnement
30/04/2017
104,37 Act. Sect. Environnement
29/04/2017
104,37 Act. Sect. Environnement
28/04/2017
104,37 Act. Sect. Environnement
27/04/2017
104,51 Act. Sect. Environnement
26/04/2017
104,36 Act. Sect. Environnement
25/04/2017
104,00 Act. Sect. Environnement
24/04/2017
103,76 Act. Sect. Environnement
23/04/2017
103,15 Act. Sect. Environnement
22/04/2017
103,15 Act. Sect. Environnement
21/04/2017
103,15 Act. Sect. Environnement
20/04/2017
102,79 Act. Sect. Environnement
19/04/2017
102,71 Act. Sect. Environnement
18/04/2017
102,80 Act. Sect. Environnement
17/04/2017
103,41 Act. Sect. Environnement
16/04/2017
103,41 Act. Sect. Environnement
15/04/2017
103,41 Act. Sect. Environnement
14/04/2017
103,41 Act. Sect. Environnement
13/04/2017
103,41 Act. Sect. Environnement
12/04/2017
103,87 Act. Sect. Environnement
11/04/2017
103,91 Act. Sect. Environnement
10/04/2017
103,98 Act. Sect. Environnement
09/04/2017
103,66 Act. Sect. Environnement
08/04/2017
103,66 Act. Sect. Environnement
07/04/2017
103,66 Act. Sect. Environnement
06/04/2017
103,34 Act. Sect. Environnement
05/04/2017
103,16 Act. Sect. Environnement
04/04/2017
103,23 Act. Sect. Environnement
03/04/2017
103,25 Act. Sect. Environnement
02/04/2017
103,22 Act. Sect. Environnement
01/04/2017
103,22 Act. Sect. Environnement
31/03/2017
103,22 Act. Sect. Environnement
30/03/2017
102,87 Act. Sect. Environnement
29/03/2017
102,44 Act. Sect. Environnement
28/03/2017
101,71 Act. Sect. Environnement
27/03/2017
101,02 Act. Sect. Environnement
26/03/2017
101,70 Act. Sect. Environnement
25/03/2017
101,70 Act. Sect. Environnement
24/03/2017
101,70 Act. Sect. Environnement
23/03/2017
101,67 Act. Sect. Environnement
22/03/2017
101,21 Act. Sect. Environnement
21/03/2017
101,55 Act. Sect. Environnement
20/03/2017
102,52 Act. Sect. Environnement
19/03/2017
102,62 Act. Sect. Environnement
18/03/2017
102,62 Act. Sect. Environnement
17/03/2017
102,62 Act. Sect. Environnement
16/03/2017
102,45 Act. Sect. Environnement
15/03/2017
102,36 Act. Sect. Environnement
14/03/2017
101,67 Act. Sect. Environnement
13/03/2017
101,80 Act. Sect. Environnement
12/03/2017
101,52 Act. Sect. Environnement
11/03/2017
101,52 Act. Sect. Environnement
10/03/2017
101,52 Act. Sect. Environnement
09/03/2017
101,56 Act. Sect. Environnement
08/03/2017
101,88 Act. Sect. Environnement
07/03/2017
101,91 Act. Sect. Environnement
06/03/2017
102,01 Act. Sect. Environnement
05/03/2017
102,49 Act. Sect. Environnement
04/03/2017
102,49 Act. Sect. Environnement
03/03/2017
102,49 Act. Sect. Environnement
02/03/2017
102,92 Act. Sect. Environnement
01/03/2017
102,95 Act. Sect. Environnement
28/02/2017
101,64 Act. Sect. Environnement
27/02/2017
101,85 Act. Sect. Environnement
26/02/2017
101,92 Act. Sect. Environnement
25/02/2017
101,92 Act. Sect. Environnement
24/02/2017
101,92 Act. Sect. Environnement
23/02/2017
102,43 Act. Sect. Environnement
22/02/2017
102,79 Act. Sect. Environnement
21/02/2017
102,88 Act. Sect. Environnement
20/02/2017
101,90 Act. Sect. Environnement
19/02/2017
101,74 Act. Sect. Environnement
18/02/2017
101,74 Act. Sect. Environnement
17/02/2017
101,74 Act. Sect. Environnement
16/02/2017
101,67 Act. Sect. Environnement
15/02/2017
102,17 Act. Sect. Environnement
14/02/2017
101,81 Act. Sect. Environnement
13/02/2017
101,62 Act. Sect. Environnement
12/02/2017
100,92 Act. Sect. Environnement
11/02/2017
100,92 Act. Sect. Environnement
10/02/2017
100,92 Act. Sect. Environnement
09/02/2017
100,30 Act. Sect. Environnement
08/02/2017
99,83 Act. Sect. Environnement
07/02/2017
99,60 Act. Sect. Environnement
06/02/2017
99,25 Act. Sect. Environnement
05/02/2017
99,44 Act. Sect. Environnement
04/02/2017
99,44 Act. Sect. Environnement
03/02/2017
99,44 Act. Sect. Environnement
02/02/2017
98,91 Act. Sect. Environnement
01/02/2017
99,07 Act. Sect. Environnement
31/01/2017
98,64 Act. Sect. Environnement
30/01/2017
99,20 Act. Sect. Environnement
29/01/2017
99,76 Act. Sect. Environnement
28/01/2017
99,76 Act. Sect. Environnement
27/01/2017
99,76 Act. Sect. Environnement
26/01/2017
99,96 Act. Sect. Environnement
25/01/2017
99,71 Act. Sect. Environnement
24/01/2017
98,79 Act. Sect. Environnement
23/01/2017
98,43 Act. Sect. Environnement
22/01/2017
98,83 Act. Sect. Environnement
21/01/2017
98,83 Act. Sect. Environnement
20/01/2017
98,83 Act. Sect. Environnement
19/01/2017
98,92 Act. Sect. Environnement
18/01/2017
98,73 Act. Sect. Environnement
17/01/2017
98,66 Act. Sect. Environnement
16/01/2017
99,12 Act. Sect. Environnement
15/01/2017
99,25 Act. Sect. Environnement
14/01/2017
99,25 Act. Sect. Environnement
13/01/2017
99,25 Act. Sect. Environnement
12/01/2017
98,83 Act. Sect. Environnement
11/01/2017
99,73 Act. Sect. Environnement
10/01/2017
98,81 Act. Sect. Environnement
09/01/2017
98,80 Act. Sect. Environnement
08/01/2017
98,95 Act. Sect. Environnement
07/01/2017
98,95 Act. Sect. Environnement
06/01/2017
98,95 Act. Sect. Environnement
05/01/2017
98,99 Act. Sect. Environnement
04/01/2017
99,18 Act. Sect. Environnement
03/01/2017
99,12 Act. Sect. Environnement
02/01/2017
98,10 Act. Sect. Environnement
01/01/2017
97,86 Act. Sect. Environnement
31/12/2016
97,86 Act. Sect. Environnement
30/12/2016
97,86 Act. Sect. Environnement
29/12/2016
98,12 Act. Sect. Environnement
28/12/2016
98,46 Act. Sect. Environnement
27/12/2016
98,17 Act. Sect. Environnement
26/12/2016
97,99 Act. Sect. Environnement
25/12/2016
97,99 Act. Sect. Environnement
24/12/2016
97,99 Act. Sect. Environnement
23/12/2016
97,99 Act. Sect. Environnement
22/12/2016
97,91 Act. Sect. Environnement
21/12/2016
98,22 Act. Sect. Environnement
20/12/2016
98,40 Act. Sect. Environnement
19/12/2016
97,99 Act. Sect. Environnement
18/12/2016
97,97 Act. Sect. Environnement
17/12/2016
97,97 Act. Sect. Environnement
16/12/2016
97,97 Act. Sect. Environnement
15/12/2016
97,85 Act. Sect. Environnement
14/12/2016
96,94 Act. Sect. Environnement
13/12/2016
97,62 Act. Sect. Environnement
12/12/2016
97,31 Act. Sect. Environnement
11/12/2016
97,84 Act. Sect. Environnement
10/12/2016
97,84 Act. Sect. Environnement
09/12/2016
97,84 Act. Sect. Environnement
08/12/2016
96,86 Act. Sect. Environnement
07/12/2016
95,90 Act. Sect. Environnement
06/12/2016
95,19 Act. Sect. Environnement
05/12/2016
94,97 Act. Sect. Environnement
04/12/2016
94,79 Act. Sect. Environnement
03/12/2016
94,79 Act. Sect. Environnement
02/12/2016
94,79 Act. Sect. Environnement
01/12/2016
95,30 Act. Sect. Environnement
30/11/2016
95,66 Act. Sect. Environnement
29/11/2016
95,54 Act. Sect. Environnement
28/11/2016
95,75 Act. Sect. Environnement
27/11/2016
95,96 Act. Sect. Environnement
26/11/2016
95,96 Act. Sect. Environnement
25/11/2016
95,96 Act. Sect. Environnement
24/11/2016
95,88 Act. Sect. Environnement
23/11/2016
95,68 Act. Sect. Environnement
22/11/2016
95,47 Act. Sect. Environnement
21/11/2016
95,03 Act. Sect. Environnement
20/11/2016
94,76 Act. Sect. Environnement
19/11/2016
94,76 Act. Sect. Environnement
18/11/2016
94,76 Act. Sect. Environnement
17/11/2016
94,46 Act. Sect. Environnement
16/11/2016
94,10 Act. Sect. Environnement
15/11/2016
93,84 Act. Sect. Environnement
14/11/2016
93,36 Act. Sect. Environnement
13/11/2016
93,02 Act. Sect. Environnement
12/11/2016
93,02 Act. Sect. Environnement
11/11/2016
93,02 Act. Sect. Environnement
10/11/2016
93,35 Act. Sect. Environnement
09/11/2016
93,00 Act. Sect. Environnement
08/11/2016
92,64 Act. Sect. Environnement
07/11/2016
92,50 Act. Sect. Environnement
06/11/2016
91,04 Act. Sect. Environnement
05/11/2016
91,04 Act. Sect. Environnement
04/11/2016
91,04 Act. Sect. Environnement
03/11/2016
91,63 Act. Sect. Environnement
02/11/2016
91,94 Act. Sect. Environnement
01/11/2016
93,95 Act. Sect. Environnement
31/10/2016
94,00 Act. Sect. Environnement
30/10/2016
94,19 Act. Sect. Environnement
29/10/2016
94,19 Act. Sect. Environnement
28/10/2016
94,19 Act. Sect. Environnement
27/10/2016
94,33 Act. Sect. Environnement
26/10/2016
94,70 Act. Sect. Environnement
25/10/2016
95,35 Act. Sect. Environnement
24/10/2016
95,68 Act. Sect. Environnement
23/10/2016
95,53 Act. Sect. Environnement
22/10/2016
95,53 Act. Sect. Environnement
21/10/2016
95,53 Act. Sect. Environnement
20/10/2016
95,46 Act. Sect. Environnement
19/10/2016
95,40 Act. Sect. Environnement
18/10/2016
95,06 Act. Sect. Environnement
17/10/2016
94,26 Act. Sect. Environnement
16/10/2016
94,54 Act. Sect. Environnement
15/10/2016
94,54 Act. Sect. Environnement
14/10/2016
94,54 Act. Sect. Environnement
13/10/2016
93,81 Act. Sect. Environnement
12/10/2016
94,39 Act. Sect. Environnement
11/10/2016
94,42 Act. Sect. Environnement
10/10/2016
94,83 Act. Sect. Environnement
09/10/2016
94,46 Act. Sect. Environnement
08/10/2016
94,46 Act. Sect. Environnement
07/10/2016
94,46 Act. Sect. Environnement
06/10/2016
95,19 Act. Sect. Environnement
05/10/2016
95,24 Act. Sect. Environnement
04/10/2016
95,65 Act. Sect. Environnement
03/10/2016
95,40 Act. Sect. Environnement
02/10/2016
95,34 Act. Sect. Environnement
01/10/2016
95,34 Act. Sect. Environnement
30/09/2016
95,34 Act. Sect. Environnement
29/09/2016
95,30 Act. Sect. Environnement
28/09/2016
95,45 Act. Sect. Environnement
27/09/2016
94,81 Act. Sect. Environnement
26/09/2016
94,42 Act. Sect. Environnement
25/09/2016
95,46 Act. Sect. Environnement
24/09/2016
95,46 Act. Sect. Environnement
23/09/2016
95,46 Act. Sect. Environnement
22/09/2016
95,88 Act. Sect. Environnement
21/09/2016
95,11 Act. Sect. Environnement
20/09/2016
94,28 Act. Sect. Environnement
19/09/2016
94,26 Act. Sect. Environnement
18/09/2016
93,45 Act. Sect. Environnement
17/09/2016
93,45 Act. Sect. Environnement
16/09/2016
93,45 Act. Sect. Environnement
15/09/2016
93,50 Act. Sect. Environnement
14/09/2016
93,17 Act. Sect. Environnement
13/09/2016
93,32 Act. Sect. Environnement
12/09/2016
94,17 Act. Sect. Environnement
11/09/2016
94,66 Act. Sect. Environnement
10/09/2016
94,66 Act. Sect. Environnement
09/09/2016
94,66 Act. Sect. Environnement
08/09/2016
96,02 Act. Sect. Environnement
07/09/2016
96,44 Act. Sect. Environnement
06/09/2016
96,38 Act. Sect. Environnement
05/09/2016
96,31 Act. Sect. Environnement
04/09/2016
96,00 Act. Sect. Environnement
03/09/2016
96,00 Act. Sect. Environnement
02/09/2016
96,00 Act. Sect. Environnement
01/09/2016
95,01 Act. Sect. Environnement
31/08/2016
95,10 Act. Sect. Environnement
30/08/2016
95,41 Act. Sect. Environnement
29/08/2016
95,20 Act. Sect. Environnement
28/08/2016
94,81 Act. Sect. Environnement
27/08/2016
94,81 Act. Sect. Environnement
26/08/2016
94,81 Act. Sect. Environnement
25/08/2016
94,58 Act. Sect. Environnement
24/08/2016
95,09 Act. Sect. Environnement
23/08/2016
94,94 Act. Sect. Environnement
22/08/2016
94,52 Act. Sect. Environnement
21/08/2016
94,51 Act. Sect. Environnement
20/08/2016
94,51 Act. Sect. Environnement
19/08/2016
94,51 Act. Sect. Environnement
18/08/2016
94,76 Act. Sect. Environnement
17/08/2016
94,40 Act. Sect. Environnement
16/08/2016
94,80 Act. Sect. Environnement
15/08/2016
95,42 Act. Sect. Environnement
14/08/2016
95,41 Act. Sect. Environnement
13/08/2016
95,41 Act. Sect. Environnement
12/08/2016
95,41 Act. Sect. Environnement
11/08/2016
95,38 Act. Sect. Environnement
10/08/2016
94,85 Act. Sect. Environnement
09/08/2016
95,34 Act. Sect. Environnement
08/08/2016
94,97 Act. Sect. Environnement
07/08/2016
94,74 Act. Sect. Environnement
06/08/2016
94,74 Act. Sect. Environnement
05/08/2016
94,74 Act. Sect. Environnement
04/08/2016
93,87 Act. Sect. Environnement
03/08/2016
93,31 Act. Sect. Environnement
02/08/2016
93,33 Act. Sect. Environnement
01/08/2016
94,15 Act. Sect. Environnement
31/07/2016
94,21 Act. Sect. Environnement
30/07/2016
94,21 Act. Sect. Environnement
29/07/2016
94,21 Act. Sect. Environnement
28/07/2016
94,32 Act. Sect. Environnement
27/07/2016
94,84 Act. Sect. Environnement
26/07/2016
94,62 Act. Sect. Environnement
25/07/2016
94,31 Act. Sect. Environnement
24/07/2016
94,27 Act. Sect. Environnement
23/07/2016
94,27 Act. Sect. Environnement
22/07/2016
94,27 Act. Sect. Environnement
21/07/2016
94,19 Act. Sect. Environnement
20/07/2016
94,22 Act. Sect. Environnement
19/07/2016
93,67 Act. Sect. Environnement
18/07/2016
93,74 Act. Sect. Environnement
17/07/2016
93,36 Act. Sect. Environnement
16/07/2016
93,36 Act. Sect. Environnement
15/07/2016
93,36 Act. Sect. Environnement
14/07/2016
93,24 Act. Sect. Environnement
13/07/2016
92,98 Act. Sect. Environnement
12/07/2016
92,86 Act. Sect. Environnement
11/07/2016
92,30 Act. Sect. Environnement
10/07/2016
91,17 Act. Sect. Environnement
09/07/2016
91,17 Act. Sect. Environnement
08/07/2016
91,17 Act. Sect. Environnement
07/07/2016
89,99 Act. Sect. Environnement
06/07/2016
89,60 Act. Sect. Environnement
05/07/2016
89,95 Act. Sect. Environnement
04/07/2016
90,96 Act. Sect. Environnement
03/07/2016
91,14 Act. Sect. Environnement
02/07/2016
91,14 Act. Sect. Environnement
01/07/2016
91,14 Act. Sect. Environnement
30/06/2016
90,45 Act. Sect. Environnement
29/06/2016
89,58 Act. Sect. Environnement
28/06/2016
88,01 Act. Sect. Environnement
27/06/2016
86,94 Act. Sect. Environnement
26/06/2016
89,00 Act. Sect. Environnement
25/06/2016
89,00 Act. Sect. Environnement
24/06/2016
89,00 Act. Sect. Environnement
23/06/2016
91,43 Act. Sect. Environnement
22/06/2016
91,26 Act. Sect. Environnement
21/06/2016
91,20 Act. Sect. Environnement
20/06/2016
90,80 Act. Sect. Environnement
19/06/2016
89,32 Act. Sect. Environnement
18/06/2016
89,32 Act. Sect. Environnement
17/06/2016
89,32 Act. Sect. Environnement
16/06/2016
89,05 Act. Sect. Environnement
15/06/2016
89,42 Act. Sect. Environnement
14/06/2016
89,13 Act. Sect. Environnement
13/06/2016
89,79 Act. Sect. Environnement
12/06/2016
90,94 Act. Sect. Environnement
11/06/2016
90,94 Act. Sect. Environnement
10/06/2016
90,94 Act. Sect. Environnement
09/06/2016
92,43 Act. Sect. Environnement
08/06/2016
92,65 Act. Sect. Environnement
07/06/2016
92,72 Act. Sect. Environnement
06/06/2016
92,02 Act. Sect. Environnement
05/06/2016
91,92 Act. Sect. Environnement
04/06/2016
91,92 Act. Sect. Environnement
03/06/2016
91,92 Act. Sect. Environnement
02/06/2016
92,44 Act. Sect. Environnement
01/06/2016
92,23 Act. Sect. Environnement
31/05/2016
92,49 Act. Sect. Environnement
30/05/2016
92,42 Act. Sect. Environnement
29/05/2016
92,36 Act. Sect. Environnement
28/05/2016
92,36 Act. Sect. Environnement
27/05/2016
92,36 Act. Sect. Environnement
26/05/2016
91,94 Act. Sect. Environnement
25/05/2016
91,83 Act. Sect. Environnement
24/05/2016
91,13 Act. Sect. Environnement
23/05/2016
89,95 Act. Sect. Environnement
22/05/2016
89,87 Act. Sect. Environnement
21/05/2016
89,87 Act. Sect. Environnement
20/05/2016
89,87 Act. Sect. Environnement
19/05/2016
89,09 Act. Sect. Environnement
18/05/2016
89,44 Act. Sect. Environnement
17/05/2016
89,31 Act. Sect. Environnement
16/05/2016
89,09 Act. Sect. Environnement
15/05/2016
89,07 Act. Sect. Environnement
14/05/2016
89,07 Act. Sect. Environnement
13/05/2016
89,07 Act. Sect. Environnement
12/05/2016
88,91 Act. Sect. Environnement
11/05/2016
89,00 Act. Sect. Environnement
10/05/2016
89,18 Act. Sect. Environnement
09/05/2016
88,50 Act. Sect. Environnement
08/05/2016
88,35 Act. Sect. Environnement
07/05/2016
88,35 Act. Sect. Environnement
06/05/2016
88,35 Act. Sect. Environnement
05/05/2016
88,11 Act. Sect. Environnement
04/05/2016
88,13 Act. Sect. Environnement
03/05/2016
88,65 Act. Sect. Environnement
02/05/2016
89,90 Act. Sect. Environnement
01/05/2016
90,12 Act. Sect. Environnement
30/04/2016
90,12 Act. Sect. Environnement
29/04/2016
90,12 Act. Sect. Environnement
28/04/2016
91,21 Act. Sect. Environnement
27/04/2016
91,46 Act. Sect. Environnement
26/04/2016
91,14 Act. Sect. Environnement
25/04/2016
91,13 Act. Sect. Environnement
24/04/2016
91,52 Act. Sect. Environnement
23/04/2016
91,52 Act. Sect. Environnement
22/04/2016
91,52 Act. Sect. Environnement
21/04/2016
91,35 Act. Sect. Environnement
20/04/2016
91,34 Act. Sect. Environnement
19/04/2016
91,25 Act. Sect. Environnement
18/04/2016
90,46 Act. Sect. Environnement
17/04/2016
90,37 Act. Sect. Environnement
16/04/2016
90,37 Act. Sect. Environnement
15/04/2016
90,37 Act. Sect. Environnement
14/04/2016
90,63 Act. Sect. Environnement
13/04/2016
90,31 Act. Sect. Environnement
12/04/2016
88,65 Act. Sect. Environnement
11/04/2016
88,10 Act. Sect. Environnement
10/04/2016
88,01 Act. Sect. Environnement
09/04/2016
88,01 Act. Sect. Environnement
08/04/2016
88,01 Act. Sect. Environnement
07/04/2016
87,40 Act. Sect. Environnement
06/04/2016
87,75 Act. Sect. Environnement
05/04/2016
87,25 Act. Sect. Environnement
04/04/2016
88,33 Act. Sect. Environnement
03/04/2016
88,38 Act. Sect. Environnement
02/04/2016
88,38 Act. Sect. Environnement
01/04/2016
88,38 Act. Sect. Environnement
31/03/2016
88,98 Act. Sect. Environnement
30/03/2016
89,51 Act. Sect. Environnement
29/03/2016
89,07 Act. Sect. Environnement
28/03/2016
88,63 Act. Sect. Environnement
27/03/2016
88,66 Act. Sect. Environnement
26/03/2016
88,66 Act. Sect. Environnement
25/03/2016
88,66 Act. Sect. Environnement
24/03/2016
88,66 Act. Sect. Environnement
23/03/2016
89,13 Act. Sect. Environnement
22/03/2016
89,36 Act. Sect. Environnement
21/03/2016
89,21 Act. Sect. Environnement
20/03/2016
89,27 Act. Sect. Environnement
19/03/2016
89,27 Act. Sect. Environnement
18/03/2016
89,27 Act. Sect. Environnement
17/03/2016
88,86 Act. Sect. Environnement
16/03/2016
88,90 Act. Sect. Environnement
15/03/2016
88,52 Act. Sect. Environnement
14/03/2016
89,05 Act. Sect. Environnement
13/03/2016
88,58 Act. Sect. Environnement
12/03/2016
88,58 Act. Sect. Environnement
11/03/2016
88,58 Act. Sect. Environnement
10/03/2016
87,79 Act. Sect. Environnement
09/03/2016
88,38 Act. Sect. Environnement
08/03/2016
88,03 Act. Sect. Environnement
07/03/2016
89,17 Act. Sect. Environnement
06/03/2016
88,97 Act. Sect. Environnement
05/03/2016
88,97 Act. Sect. Environnement
04/03/2016
88,97 Act. Sect. Environnement
03/03/2016
88,50 Act. Sect. Environnement
02/03/2016
88,59 Act. Sect. Environnement
01/03/2016
87,96 Act. Sect. Environnement
29/02/2016
86,83 Act. Sect. Environnement
28/02/2016
86,36 Act. Sect. Environnement
27/02/2016
86,36 Act. Sect. Environnement
26/02/2016
86,36 Act. Sect. Environnement
25/02/2016
85,41 Act. Sect. Environnement
24/02/2016
84,66 Act. Sect. Environnement
23/02/2016
85,40 Act. Sect. Environnement
22/02/2016
85,82 Act. Sect. Environnement
21/02/2016
84,46 Act. Sect. Environnement
20/02/2016
84,46 Act. Sect. Environnement
19/02/2016
84,46 Act. Sect. Environnement
18/02/2016
84,38 Act. Sect. Environnement
17/02/2016
83,76 Act. Sect. Environnement
16/02/2016
82,17 Act. Sect. Environnement
15/02/2016
81,51 Act. Sect. Environnement
14/02/2016
79,91 Act. Sect. Environnement
13/02/2016
79,91 Act. Sect. Environnement
12/02/2016
79,91 Act. Sect. Environnement
11/02/2016
79,23 Act. Sect. Environnement
10/02/2016
81,13 Act. Sect. Environnement
09/02/2016
80,52 Act. Sect. Environnement
08/02/2016
81,73 Act. Sect. Environnement
07/02/2016
83,42 Act. Sect. Environnement
06/02/2016
83,42 Act. Sect. Environnement
05/02/2016
83,49 Act. Sect. Environnement
04/02/2016
84,40 Act. Sect. Environnement
03/02/2016
84,69 Act. Sect. Environnement
02/02/2016
85,36 Act. Sect. Environnement
01/02/2016
86,58 Act. Sect. Environnement
31/01/2016
86,45 Act. Sect. Environnement
30/01/2016
86,45 Act. Sect. Environnement
29/01/2016
86,45 Act. Sect. Environnement
28/01/2016
84,71 Act. Sect. Environnement
27/01/2016
85,24 Act. Sect. Environnement
26/01/2016
85,15 Act. Sect. Environnement
25/01/2016
84,75 Act. Sect. Environnement
24/01/2016
85,20 Act. Sect. Environnement
23/01/2016
85,20 Act. Sect. Environnement
22/01/2016
85,20 Act. Sect. Environnement
21/01/2016
83,02 Act. Sect. Environnement
20/01/2016
82,47 Act. Sect. Environnement
19/01/2016
84,01 Act. Sect. Environnement
18/01/2016
83,60 Act. Sect. Environnement
17/01/2016
83,82 Act. Sect. Environnement
16/01/2016
83,82 Act. Sect. Environnement
15/01/2016
83,82 Act. Sect. Environnement
14/01/2016
85,80 Act. Sect. Environnement
13/01/2016
86,65 Act. Sect. Environnement
12/01/2016
87,10 Act. Sect. Environnement
11/01/2016
86,75 Act. Sect. Environnement
10/01/2016
87,37 Act. Sect. Environnement
09/01/2016
87,37 Act. Sect. Environnement
08/01/2016
87,37 Act. Sect. Environnement
07/01/2016
88,60 Act. Sect. Environnement
06/01/2016
90,86 Act. Sect. Environnement
05/01/2016
92,05 Act. Sect. Environnement
04/01/2016
91,62 Act. Sect. Environnement
03/01/2016
93,03 Act. Sect. Environnement
02/01/2016
93,03 Act. Sect. Environnement
01/01/2016
93,03 Act. Sect. Environnement
31/12/2015
93,03 Act. Sect. Environnement
30/12/2015
93,21 Act. Sect. Environnement
29/12/2015
93,43 Act. Sect. Environnement
28/12/2015
92,59 Act. Sect. Environnement
27/12/2015
92,88 Act. Sect. Environnement
26/12/2015
92,88 Act. Sect. Environnement
25/12/2015
92,88 Act. Sect. Environnement
24/12/2015
92,88 Act. Sect. Environnement
23/12/2015
92,87 Act. Sect. Environnement
22/12/2015
91,32 Act. Sect. Environnement
21/12/2015
91,50 Act. Sect. Environnement
20/12/2015
91,86 Act. Sect. Environnement
19/12/2015
91,86 Act. Sect. Environnement
18/12/2015
91,86 Act. Sect. Environnement
17/12/2015
92,46 Act. Sect. Environnement
16/12/2015
91,85 Act. Sect. Environnement
15/12/2015
90,84 Act. Sect. Environnement
14/12/2015
89,68 Act. Sect. Environnement
13/12/2015
90,27 Act. Sect. Environnement
12/12/2015
90,27 Act. Sect. Environnement
11/12/2015
90,27 Act. Sect. Environnement
10/12/2015
91,88 Act. Sect. Environnement
09/12/2015
92,18 Act. Sect. Environnement
08/12/2015
92,82 Act. Sect. Environnement
07/12/2015
94,31 Act. Sect. Environnement
06/12/2015
94,07 Act. Sect. Environnement
05/12/2015
94,07 Act. Sect. Environnement
04/12/2015
94,07 Act. Sect. Environnement
03/12/2015
94,71 Act. Sect. Environnement
02/12/2015
96,69 Act. Sect. Environnement
01/12/2015
96,86 Act. Sect. Environnement
30/11/2015
96,73 Act. Sect. Environnement
29/11/2015
96,50 Act. Sect. Environnement
28/11/2015
96,50 Act. Sect. Environnement
27/11/2015
96,50 Act. Sect. Environnement
26/11/2015
96,28 Act. Sect. Environnement
25/11/2015
95,91 Act. Sect. Environnement
24/11/2015
95,18 Act. Sect. Environnement
23/11/2015
95,55 Act. Sect. Environnement
22/11/2015
95,51 Act. Sect. Environnement
21/11/2015
95,51 Act. Sect. Environnement
20/11/2015
95,51 Act. Sect. Environnement
19/11/2015
95,05 Act. Sect. Environnement
18/11/2015
94,73 Act. Sect. Environnement
17/11/2015
94,32 Act. Sect. Environnement
16/11/2015
93,32 Act. Sect. Environnement
15/11/2015
92,80 Act. Sect. Environnement
14/11/2015
92,80 Act. Sect. Environnement
13/11/2015
92,80 Act. Sect. Environnement
12/11/2015
93,54 Act. Sect. Environnement
11/11/2015
94,59 Act. Sect. Environnement
10/11/2015
94,74 Act. Sect. Environnement
09/11/2015
94,82 Act. Sect. Environnement
08/11/2015
95,33 Act. Sect. Environnement
07/11/2015
95,33 Act. Sect. Environnement
06/11/2015
95,33 Act. Sect. Environnement
05/11/2015
94,91 Act. Sect. Environnement
04/11/2015
94,93 Act. Sect. Environnement
03/11/2015
94,30 Act. Sect. Environnement
02/11/2015
93,72 Act. Sect. Environnement
01/11/2015
93,26 Act. Sect. Environnement
31/10/2015
93,26 Act. Sect. Environnement
30/10/2015
93,26 Act. Sect. Environnement
29/10/2015
93,38 Act. Sect. Environnement
28/10/2015
93,12 Act. Sect. Environnement
27/10/2015
92,49 Act. Sect. Environnement
26/10/2015
93,32 Act. Sect. Environnement
25/10/2015
93,36 Act. Sect. Environnement
24/10/2015
93,36 Act. Sect. Environnement
23/10/2015
93,36 Act. Sect. Environnement
22/10/2015
91,66 Act. Sect. Environnement
21/10/2015
90,40 Act. Sect. Environnement
20/10/2015
90,37 Act. Sect. Environnement
19/10/2015
90,54 Act. Sect. Environnement
18/10/2015
90,34 Act. Sect. Environnement
17/10/2015
90,34 Act. Sect. Environnement
16/10/2015
90,34 Act. Sect. Environnement
15/10/2015
90,22 Act. Sect. Environnement
14/10/2015
89,20 Act. Sect. Environnement
13/10/2015
89,64 Act. Sect. Environnement
12/10/2015
90,40 Act. Sect. Environnement
11/10/2015
90,73 Act. Sect. Environnement
10/10/2015
90,73 Act. Sect. Environnement
09/10/2015
90,73 Act. Sect. Environnement
08/10/2015
90,44 Act. Sect. Environnement
07/10/2015
90,13 Act. Sect. Environnement
06/10/2015
89,36 Act. Sect. Environnement
05/10/2015
88,88 Act. Sect. Environnement
04/10/2015
87,07 Act. Sect. Environnement
03/10/2015
87,07 Act. Sect. Environnement
02/10/2015
87,07 Act. Sect. Environnement
01/10/2015
86,48 Act. Sect. Environnement
30/09/2015
86,33 Act. Sect. Environnement
29/09/2015
84,86 Act. Sect. Environnement
28/09/2015
85,49 Act. Sect. Environnement
27/09/2015
86,96 Act. Sect. Environnement
26/09/2015
86,96 Act. Sect. Environnement
25/09/2015
86,96 Act. Sect. Environnement
24/09/2015
85,78 Act. Sect. Environnement
23/09/2015
87,19 Act. Sect. Environnement
22/09/2015
87,70 Act. Sect. Environnement
21/09/2015
88,87 Act. Sect. Environnement
20/09/2015
88,23 Act. Sect. Environnement
19/09/2015
88,23 Act. Sect. Environnement
18/09/2015
88,23 Act. Sect. Environnement
17/09/2015
89,57 Act. Sect. Environnement
16/09/2015
89,66 Act. Sect. Environnement
15/09/2015
88,61 Act. Sect. Environnement
14/09/2015
88,16 Act. Sect. Environnement
13/09/2015
88,59 Act. Sect. Environnement
12/09/2015
88,59 Act. Sect. Environnement
11/09/2015
88,59 Act. Sect. Environnement
10/09/2015
89,17 Act. Sect. Environnement
09/09/2015
89,82 Act. Sect. Environnement
08/09/2015
89,21 Act. Sect. Environnement
07/09/2015
88,21 Act. Sect. Environnement
06/09/2015
88,20 Act. Sect. Environnement
05/09/2015
88,20 Act. Sect. Environnement
04/09/2015
88,20 Act. Sect. Environnement
03/09/2015
89,35 Act. Sect. Environnement
02/09/2015
88,01 Act. Sect. Environnement
01/09/2015
87,87 Act. Sect. Environnement
31/08/2015
89,74 Act. Sect. Environnement
30/08/2015
89,94 Act. Sect. Environnement
29/08/2015
89,94 Act. Sect. Environnement
28/08/2015
89,94 Act. Sect. Environnement
27/08/2015
89,55 Act. Sect. Environnement
26/08/2015
86,94 Act. Sect. Environnement
25/08/2015
86,75 Act. Sect. Environnement
24/08/2015
85,64 Act. Sect. Environnement
23/08/2015
89,75 Act. Sect. Environnement
22/08/2015
89,75 Act. Sect. Environnement
21/08/2015
89,75 Act. Sect. Environnement
20/08/2015
92,36 Act. Sect. Environnement
19/08/2015
94,67 Act. Sect. Environnement
18/08/2015
95,86 Act. Sect. Environnement
17/08/2015
95,77 Act. Sect. Environnement
16/08/2015
95,43 Act. Sect. Environnement
15/08/2015
95,43 Act. Sect. Environnement
14/08/2015
95,43 Act. Sect. Environnement
13/08/2015
95,59 Act. Sect. Environnement
12/08/2015
95,03 Act. Sect. Environnement
11/08/2015
96,75 Act. Sect. Environnement
10/08/2015
98,05 Act. Sect. Environnement
09/08/2015
97,57 Act. Sect. Environnement
08/08/2015
97,57 Act. Sect. Environnement
07/08/2015
97,57 Act. Sect. Environnement
06/08/2015
98,18 Act. Sect. Environnement
05/08/2015
98,87 Act. Sect. Environnement
04/08/2015
97,92 Act. Sect. Environnement
03/08/2015
97,85 Act. Sect. Environnement
02/08/2015
97,59 Act. Sect. Environnement
01/08/2015
97,59 Act. Sect. Environnement
31/07/2015
97,59 Act. Sect. Environnement
30/07/2015
97,84 Act. Sect. Environnement
29/07/2015
97,20 Act. Sect. Environnement
28/07/2015
96,48 Act. Sect. Environnement
27/07/2015
95,83 Act. Sect. Environnement
26/07/2015
97,79 Act. Sect. Environnement
25/07/2015
97,79 Act. Sect. Environnement
24/07/2015
97,79 Act. Sect. Environnement
23/07/2015
98,51 Act. Sect. Environnement
22/07/2015
99,14 Act. Sect. Environnement
21/07/2015
99,66 Act. Sect. Environnement
20/07/2015
100,18 Act. Sect. Environnement
19/07/2015
100,05 Act. Sect. Environnement
18/07/2015
100,05 Act. Sect. Environnement
17/07/2015
100,05 Act. Sect. Environnement
16/07/2015
99,60 Act. Sect. Environnement
15/07/2015
98,59 Act. Sect. Environnement
14/07/2015
98,45 Act. Sect. Environnement
13/07/2015
98,10 Act. Sect. Environnement
12/07/2015
96,51 Act. Sect. Environnement
11/07/2015
96,51 Act. Sect. Environnement
10/07/2015
96,51 Act. Sect. Environnement
09/07/2015
95,92 Act. Sect. Environnement
08/07/2015
94,90 Act. Sect. Environnement
07/07/2015
96,23 Act. Sect. Environnement
06/07/2015
96,59 Act. Sect. Environnement
05/07/2015
97,52 Act. Sect. Environnement
04/07/2015
97,52 Act. Sect. Environnement
03/07/2015
97,52 Act. Sect. Environnement
02/07/2015
97,88 Act. Sect. Environnement
01/07/2015
98,05 Act. Sect. Environnement
30/06/2015
97,15 Act. Sect. Environnement
29/06/2015
97,44 Act. Sect. Environnement
28/06/2015
99,28 Act. Sect. Environnement
27/06/2015
99,28 Act. Sect. Environnement
26/06/2015
99,28 Act. Sect. Environnement
25/06/2015
99,30 Act. Sect. Environnement
24/06/2015
99,51 Act. Sect. Environnement
23/06/2015
98,85 Act. Sect. Environnement
22/06/2015
98,59 Act. Sect. Environnement
21/06/2015
97,80 Act. Sect. Environnement
20/06/2015
97,80 Act. Sect. Environnement
19/06/2015
97,80 Act. Sect. Environnement
18/06/2015
97,59 Act. Sect. Environnement
17/06/2015
97,80 Act. Sect. Environnement
16/06/2015
97,97 Act. Sect. Environnement
15/06/2015
97,81 Act. Sect. Environnement
14/06/2015
98,68 Act. Sect. Environnement
13/06/2015
98,68 Act. Sect. Environnement
12/06/2015
98,68 Act. Sect. Environnement
11/06/2015
99,23 Act. Sect. Environnement
10/06/2015
98,66 Act. Sect. Environnement
09/06/2015
97,97 Act. Sect. Environnement
08/06/2015
98,78 Act. Sect. Environnement
07/06/2015
99,59 Act. Sect. Environnement
06/06/2015
99,59 Act. Sect. Environnement
05/06/2015
99,59 Act. Sect. Environnement
04/06/2015
99,81 Act. Sect. Environnement
03/06/2015
100,92 Act. Sect. Environnement
02/06/2015
101,24 Act. Sect. Environnement
01/06/2015
102,20 Act. Sect. Environnement
31/05/2015
102,07 Act. Sect. Environnement
30/05/2015
102,07 Act. Sect. Environnement
29/05/2015
102,07 Act. Sect. Environnement
28/05/2015
102,98 Act. Sect. Environnement
27/05/2015
103,35 Act. Sect. Environnement
26/05/2015
102,55 Act. Sect. Environnement
25/05/2015
102,53 Act. Sect. Environnement
24/05/2015
102,52 Act. Sect. Environnement
23/05/2015
102,52 Act. Sect. Environnement
22/05/2015
102,52 Act. Sect. Environnement
21/05/2015
102,16 Act. Sect. Environnement
20/05/2015
101,98 Act. Sect. Environnement
19/05/2015
101,73 Act. Sect. Environnement
18/05/2015
100,41 Act. Sect. Environnement
17/05/2015
100,17 Act. Sect. Environnement
16/05/2015
100,17 Act. Sect. Environnement
15/05/2015
100,17 Act. Sect. Environnement
14/05/2015
99,94 Act. Sect. Environnement
13/05/2015
99,92 Act. Sect. Environnement
12/05/2015
99,84 Act. Sect. Environnement
11/05/2015
100,65 Act. Sect. Environnement
10/05/2015
99,87 Act. Sect. Environnement
09/05/2015
99,87 Act. Sect. Environnement
08/05/2015
99,87 Act. Sect. Environnement
07/05/2015
98,28 Act. Sect. Environnement
06/05/2015
98,48 Act. Sect. Environnement
05/05/2015
99,53 Act. Sect. Environnement
04/05/2015
100,33 Act. Sect. Environnement
03/05/2015
99,78 Act. Sect. Environnement
02/05/2015
99,78 Act. Sect. Environnement
01/05/2015
99,78 Act. Sect. Environnement
30/04/2015
99,78 Act. Sect. Environnement
29/04/2015
101,07 Act. Sect. Environnement
28/04/2015
102,67 Act. Sect. Environnement
27/04/2015
103,48 Act. Sect. Environnement
26/04/2015
103,18 Act. Sect. Environnement
25/04/2015
103,18 Act. Sect. Environnement
24/04/2015
103,18 Act. Sect. Environnement
23/04/2015
103,12 Act. Sect. Environnement
22/04/2015
103,41 Act. Sect. Environnement
21/04/2015
103,34 Act. Sect. Environnement
20/04/2015
102,98 Act. Sect. Environnement
19/04/2015
102,61 Act. Sect. Environnement
18/04/2015
102,61 Act. Sect. Environnement
17/04/2015
102,61 Act. Sect. Environnement
16/04/2015
103,94 Act. Sect. Environnement
15/04/2015
104,60 Act. Sect. Environnement
14/04/2015
103,79 Act. Sect. Environnement
13/04/2015
104,22 Act. Sect. Environnement
12/04/2015
103,84 Act. Sect. Environnement
11/04/2015
103,84 Act. Sect. Environnement
10/04/2015
103,84 Act. Sect. Environnement
09/04/2015
102,70 Act. Sect. Environnement
08/04/2015
101,64 Act. Sect. Environnement
07/04/2015
101,10 Act. Sect. Environnement
06/04/2015
100,16 Act. Sect. Environnement
05/04/2015
100,20 Act. Sect. Environnement
04/04/2015
100,20 Act. Sect. Environnement
03/04/2015
100,20 Act. Sect. Environnement
02/04/2015
100,20 Act. Sect. Environnement
01/04/2015
100,11 Act. Sect. Environnement
31/03/2015
100,00 QUEST CLEANTECH FUND R
24/07/2017
116,96 QUEST CLEANTECH FUND R
23/07/2017
117,53 QUEST CLEANTECH FUND R
22/07/2017
117,53 QUEST CLEANTECH FUND R
21/07/2017
117,53 QUEST CLEANTECH FUND R
20/07/2017
119,01 QUEST CLEANTECH FUND R
19/07/2017
119,58 QUEST CLEANTECH FUND R
18/07/2017
119,25 QUEST CLEANTECH FUND R
17/07/2017
119,72 QUEST CLEANTECH FUND R
16/07/2017
119,55 QUEST CLEANTECH FUND R
15/07/2017
119,55 QUEST CLEANTECH FUND R
14/07/2017
119,55 QUEST CLEANTECH FUND R
13/07/2017
118,98 QUEST CLEANTECH FUND R
12/07/2017
118,06 QUEST CLEANTECH FUND R
11/07/2017
116,85 QUEST CLEANTECH FUND R
10/07/2017
116,96 QUEST CLEANTECH FUND R
09/07/2017
116,37 QUEST CLEANTECH FUND R
08/07/2017
116,37 QUEST CLEANTECH FUND R
07/07/2017
116,37 QUEST CLEANTECH FUND R
06/07/2017
116,61 QUEST CLEANTECH FUND R
05/07/2017
117,39 QUEST CLEANTECH FUND R
04/07/2017
116,87 QUEST CLEANTECH FUND R
03/07/2017
117,10 QUEST CLEANTECH FUND R
02/07/2017
116,60 QUEST CLEANTECH FUND R
01/07/2017
116,60 QUEST CLEANTECH FUND R
30/06/2017
116,60 QUEST CLEANTECH FUND R
29/06/2017
115,81 QUEST CLEANTECH FUND R
28/06/2017
117,38 QUEST CLEANTECH FUND R
27/06/2017
117,73 QUEST CLEANTECH FUND R
26/06/2017
118,85 QUEST CLEANTECH FUND R
25/06/2017
119,32 QUEST CLEANTECH FUND R
24/06/2017
119,32 QUEST CLEANTECH FUND R
23/06/2017
119,32 QUEST CLEANTECH FUND R
22/06/2017
119,32 QUEST CLEANTECH FUND R
21/06/2017
118,69 QUEST CLEANTECH FUND R
20/06/2017
118,56 QUEST CLEANTECH FUND R
19/06/2017
119,07 QUEST CLEANTECH FUND R
18/06/2017
118,02 QUEST CLEANTECH FUND R
17/06/2017
118,02 QUEST CLEANTECH FUND R
16/06/2017
118,02 QUEST CLEANTECH FUND R
15/06/2017
117,15 QUEST CLEANTECH FUND R
14/06/2017
117,80 QUEST CLEANTECH FUND R
13/06/2017
117,73 QUEST CLEANTECH FUND R
12/06/2017
117,01 QUEST CLEANTECH FUND R
11/06/2017
118,31 QUEST CLEANTECH FUND R
10/06/2017
118,31 QUEST CLEANTECH FUND R
09/06/2017
118,31 QUEST CLEANTECH FUND R
08/06/2017
118,25 QUEST CLEANTECH FUND R
07/06/2017
118,21 QUEST CLEANTECH FUND R
06/06/2017
118,20 QUEST CLEANTECH FUND R
05/06/2017
119,05 QUEST CLEANTECH FUND R
04/06/2017
119,05 QUEST CLEANTECH FUND R
03/06/2017
119,05 QUEST CLEANTECH FUND R
02/06/2017
119,05 QUEST CLEANTECH FUND R
01/06/2017
118,16 QUEST CLEANTECH FUND R
31/05/2017
117,10 QUEST CLEANTECH FUND R
30/05/2017
117,18 QUEST CLEANTECH FUND R
29/05/2017
117,43 QUEST CLEANTECH FUND R
28/05/2017
117,50 QUEST CLEANTECH FUND R
27/05/2017
117,50 QUEST CLEANTECH FUND R
26/05/2017
117,50 QUEST CLEANTECH FUND R
25/05/2017
117,04 QUEST CLEANTECH FUND R
24/05/2017
117,04 QUEST CLEANTECH FUND R
23/05/2017
116,70 QUEST CLEANTECH FUND R
22/05/2017
116,27 QUEST CLEANTECH FUND R
21/05/2017
115,94 QUEST CLEANTECH FUND R
20/05/2017
115,94 QUEST CLEANTECH FUND R
19/05/2017
115,94 QUEST CLEANTECH FUND R
18/05/2017
114,98 QUEST CLEANTECH FUND R
17/05/2017
116,06 QUEST CLEANTECH FUND R
16/05/2017
117,54 QUEST CLEANTECH FUND R
15/05/2017
117,69 QUEST CLEANTECH FUND R
14/05/2017
117,62 QUEST CLEANTECH FUND R
13/05/2017
117,62 QUEST CLEANTECH FUND R
12/05/2017
117,62 QUEST CLEANTECH FUND R
11/05/2017
118,40 QUEST CLEANTECH FUND R
10/05/2017
118,20 QUEST CLEANTECH FUND R
09/05/2017
118,63 QUEST CLEANTECH FUND R
08/05/2017
118,04 QUEST CLEANTECH FUND R
07/05/2017
117,77 QUEST CLEANTECH FUND R
06/05/2017
117,77 QUEST CLEANTECH FUND R
05/05/2017
117,77 QUEST CLEANTECH FUND R
04/05/2017
117,26 QUEST CLEANTECH FUND R
03/05/2017
116,59 QUEST CLEANTECH FUND R
02/05/2017
116,64 QUEST CLEANTECH FUND R
01/05/2017
116,45 QUEST CLEANTECH FUND R
30/04/2017
116,45 QUEST CLEANTECH FUND R
29/04/2017
116,45 QUEST CLEANTECH FUND R
28/04/2017
116,45 QUEST CLEANTECH FUND R
27/04/2017
115,94 QUEST CLEANTECH FUND R
26/04/2017
115,24 QUEST CLEANTECH FUND R
25/04/2017
114,29 QUEST CLEANTECH FUND R
24/04/2017
113,78 QUEST CLEANTECH FUND R
23/04/2017
112,09 QUEST CLEANTECH FUND R
22/04/2017
112,09 QUEST CLEANTECH FUND R
21/04/2017
112,09 QUEST CLEANTECH FUND R
20/04/2017
112,14 QUEST CLEANTECH FUND R
19/04/2017
112,24 QUEST CLEANTECH FUND R
18/04/2017
112,09 QUEST CLEANTECH FUND R
17/04/2017
112,67 QUEST CLEANTECH FUND R
16/04/2017
112,67 QUEST CLEANTECH FUND R
15/04/2017
112,67 QUEST CLEANTECH FUND R
14/04/2017
112,67 QUEST CLEANTECH FUND R
13/04/2017
112,67 QUEST CLEANTECH FUND R
12/04/2017
112,90 QUEST CLEANTECH FUND R
11/04/2017
112,78 QUEST CLEANTECH FUND R
10/04/2017
111,71 QUEST CLEANTECH FUND R
09/04/2017
111,34 QUEST CLEANTECH FUND R
08/04/2017
111,34 QUEST CLEANTECH FUND R
07/04/2017
111,34 QUEST CLEANTECH FUND R
06/04/2017
111,05 QUEST CLEANTECH FUND R
05/04/2017
110,92 QUEST CLEANTECH FUND R
04/04/2017
111,14 QUEST CLEANTECH FUND R
03/04/2017
110,94 QUEST CLEANTECH FUND R
02/04/2017
110,82 QUEST CLEANTECH FUND R
01/04/2017
110,82 QUEST CLEANTECH FUND R
31/03/2017
110,82 QUEST CLEANTECH FUND R
30/03/2017
110,58 QUEST CLEANTECH FUND R
29/03/2017
109,58 QUEST CLEANTECH FUND R
28/03/2017
109,40 QUEST CLEANTECH FUND R
27/03/2017
108,95 QUEST CLEANTECH FUND R
26/03/2017
109,33 QUEST CLEANTECH FUND R
25/03/2017
109,33 QUEST CLEANTECH FUND R
24/03/2017
109,33 QUEST CLEANTECH FUND R
23/03/2017
109,04 QUEST CLEANTECH FUND R
22/03/2017
108,40 QUEST CLEANTECH FUND R
21/03/2017
108,75 QUEST CLEANTECH FUND R
20/03/2017
109,48 QUEST CLEANTECH FUND R
19/03/2017
109,50 QUEST CLEANTECH FUND R
18/03/2017
109,50 QUEST CLEANTECH FUND R
17/03/2017
109,50 QUEST CLEANTECH FUND R
16/03/2017
108,85 QUEST CLEANTECH FUND R
15/03/2017
108,58 QUEST CLEANTECH FUND R
14/03/2017
108,06 QUEST CLEANTECH FUND R
13/03/2017
108,52 QUEST CLEANTECH FUND R
12/03/2017
108,10 QUEST CLEANTECH FUND R
11/03/2017
108,10 QUEST CLEANTECH FUND R
10/03/2017
108,10 QUEST CLEANTECH FUND R
09/03/2017
107,75 QUEST CLEANTECH FUND R
08/03/2017
107,61 QUEST CLEANTECH FUND R
07/03/2017
107,00 QUEST CLEANTECH FUND R
06/03/2017
106,86 QUEST CLEANTECH FUND R
05/03/2017
107,23 QUEST CLEANTECH FUND R
04/03/2017
107,23 QUEST CLEANTECH FUND R
03/03/2017
107,23 QUEST CLEANTECH FUND R
02/03/2017
107,27 QUEST CLEANTECH FUND R
01/03/2017
107,42 QUEST CLEANTECH FUND R
28/02/2017
105,60 QUEST CLEANTECH FUND R
27/02/2017
105,36 QUEST CLEANTECH FUND R
26/02/2017
105,23 QUEST CLEANTECH FUND R
25/02/2017
105,23 QUEST CLEANTECH FUND R
24/02/2017
105,23 QUEST CLEANTECH FUND R
23/02/2017
105,93 QUEST CLEANTECH FUND R
22/02/2017
106,71 QUEST CLEANTECH FUND R
21/02/2017
107,08 QUEST CLEANTECH FUND R
20/02/2017
106,70 QUEST CLEANTECH FUND R
19/02/2017
106,22 QUEST CLEANTECH FUND R
18/02/2017
106,22 QUEST CLEANTECH FUND R
17/02/2017
106,22 QUEST CLEANTECH FUND R
16/02/2017
106,48 QUEST CLEANTECH FUND R
15/02/2017
106,70 QUEST CLEANTECH FUND R
14/02/2017
106,29 QUEST CLEANTECH FUND R
13/02/2017
106,19 QUEST CLEANTECH FUND R
12/02/2017
105,96 QUEST CLEANTECH FUND R
11/02/2017
105,96 QUEST CLEANTECH FUND R
10/02/2017
105,96 QUEST CLEANTECH FUND R
09/02/2017
105,58 QUEST CLEANTECH FUND R
08/02/2017
105,36 QUEST CLEANTECH FUND R
07/02/2017
105,27 QUEST CLEANTECH FUND R
06/02/2017
104,72 QUEST CLEANTECH FUND R
05/02/2017
104,95 QUEST CLEANTECH FUND R
04/02/2017
104,95 QUEST CLEANTECH FUND R
03/02/2017
104,95 QUEST CLEANTECH FUND R
02/02/2017
104,97 QUEST CLEANTECH FUND R
01/02/2017
104,88 QUEST CLEANTECH FUND R
31/01/2017
104,45 QUEST CLEANTECH FUND R
30/01/2017
104,59 QUEST CLEANTECH FUND R
29/01/2017
105,07 QUEST CLEANTECH FUND R
28/01/2017
105,07 QUEST CLEANTECH FUND R
27/01/2017
105,07 QUEST CLEANTECH FUND R
26/01/2017
105,10 QUEST CLEANTECH FUND R
25/01/2017
104,51 QUEST CLEANTECH FUND R
24/01/2017
103,71 QUEST CLEANTECH FUND R
23/01/2017
103,38 QUEST CLEANTECH FUND R
22/01/2017
103,53 QUEST CLEANTECH FUND R
21/01/2017
103,53 QUEST CLEANTECH FUND R
20/01/2017
103,53 QUEST CLEANTECH FUND R
19/01/2017
103,45 QUEST CLEANTECH FUND R
18/01/2017
103,24 QUEST CLEANTECH FUND R
17/01/2017
103,37 QUEST CLEANTECH FUND R
16/01/2017
103,86 QUEST CLEANTECH FUND R
15/01/2017
104,10 QUEST CLEANTECH FUND R
14/01/2017
104,10 QUEST CLEANTECH FUND R
13/01/2017
104,10 QUEST CLEANTECH FUND R
12/01/2017
103,29 QUEST CLEANTECH FUND R
11/01/2017
104,15 QUEST CLEANTECH FUND R
10/01/2017
103,69 QUEST CLEANTECH FUND R
09/01/2017
103,90 QUEST CLEANTECH FUND R
08/01/2017
103,77 QUEST CLEANTECH FUND R
07/01/2017
103,77 QUEST CLEANTECH FUND R
06/01/2017
103,77 QUEST CLEANTECH FUND R
05/01/2017
103,68 QUEST CLEANTECH FUND R
04/01/2017
104,07 QUEST CLEANTECH FUND R
03/01/2017
104,12 QUEST CLEANTECH FUND R
02/01/2017
103,57 QUEST CLEANTECH FUND R
01/01/2017
103,38 QUEST CLEANTECH FUND R
31/12/2016
103,38 QUEST CLEANTECH FUND R
30/12/2016
103,38 QUEST CLEANTECH FUND R
29/12/2016
103,56 QUEST CLEANTECH FUND R
28/12/2016
103,53 QUEST CLEANTECH FUND R
27/12/2016
103,31 QUEST CLEANTECH FUND R
26/12/2016
103,16 QUEST CLEANTECH FUND R
25/12/2016
103,16 QUEST CLEANTECH FUND R
24/12/2016
103,16 QUEST CLEANTECH FUND R
23/12/2016
103,16 QUEST CLEANTECH FUND R
22/12/2016
102,86 QUEST CLEANTECH FUND R
21/12/2016
102,57 QUEST CLEANTECH FUND R
20/12/2016
101,85 QUEST CLEANTECH FUND R
19/12/2016
101,83 QUEST CLEANTECH FUND R
18/12/2016
101,43 QUEST CLEANTECH FUND R
17/12/2016
101,43 QUEST CLEANTECH FUND R
16/12/2016
101,43 QUEST CLEANTECH FUND R
15/12/2016
101,38 QUEST CLEANTECH FUND R
14/12/2016
101,03 QUEST CLEANTECH FUND R
13/12/2016
101,84 QUEST CLEANTECH FUND R
12/12/2016
101,81 QUEST CLEANTECH FUND R
11/12/2016
102,36 QUEST CLEANTECH FUND R
10/12/2016
102,36 QUEST CLEANTECH FUND R
09/12/2016
102,36 QUEST CLEANTECH FUND R
08/12/2016
101,72 QUEST CLEANTECH FUND R
07/12/2016
101,46 QUEST CLEANTECH FUND R
06/12/2016
100,27 QUEST CLEANTECH FUND R
05/12/2016
99,66 QUEST CLEANTECH FUND R
04/12/2016
98,78 QUEST CLEANTECH FUND R
03/12/2016
98,78 QUEST CLEANTECH FUND R
02/12/2016
98,78 QUEST CLEANTECH FUND R
01/12/2016
99,13 QUEST CLEANTECH FUND R
30/11/2016
99,35 QUEST CLEANTECH FUND R
29/11/2016
98,85 QUEST CLEANTECH FUND R
28/11/2016
99,13 QUEST CLEANTECH FUND R
27/11/2016
99,50 QUEST CLEANTECH FUND R
26/11/2016
99,50 QUEST CLEANTECH FUND R
25/11/2016
99,50 QUEST CLEANTECH FUND R
24/11/2016
99,56 QUEST CLEANTECH FUND R
23/11/2016
99,49 QUEST CLEANTECH FUND R
22/11/2016
99,19 QUEST CLEANTECH FUND R
21/11/2016
98,88 QUEST CLEANTECH FUND R
20/11/2016
98,74 QUEST CLEANTECH FUND R
19/11/2016
98,74 QUEST CLEANTECH FUND R
18/11/2016
98,74 QUEST CLEANTECH FUND R
17/11/2016
98,17 QUEST CLEANTECH FUND R
16/11/2016
97,93 QUEST CLEANTECH FUND R
15/11/2016
97,79 QUEST CLEANTECH FUND R
14/11/2016
97,81 QUEST CLEANTECH FUND R
13/11/2016
98,10 QUEST CLEANTECH FUND R
12/11/2016
98,10 QUEST CLEANTECH FUND R
11/11/2016
98,10 QUEST CLEANTECH FUND R
10/11/2016
98,39 QUEST CLEANTECH FUND R
09/11/2016
98,52 QUEST CLEANTECH FUND R
08/11/2016
98,35 QUEST CLEANTECH FUND R
07/11/2016
98,48 QUEST CLEANTECH FUND R
06/11/2016
97,40 QUEST CLEANTECH FUND R
05/11/2016
97,40 QUEST CLEANTECH FUND R
04/11/2016
97,40 QUEST CLEANTECH FUND R
03/11/2016
97,90 QUEST CLEANTECH FUND R
02/11/2016
98,07 QUEST CLEANTECH FUND R
01/11/2016
100,03 QUEST CLEANTECH FUND R
31/10/2016
100,03 QUEST CLEANTECH FUND R
30/10/2016
100,19 QUEST CLEANTECH FUND R
29/10/2016
100,19 QUEST CLEANTECH FUND R
28/10/2016
100,19 QUEST CLEANTECH FUND R
27/10/2016
100,42 QUEST CLEANTECH FUND R
26/10/2016
100,81 QUEST CLEANTECH FUND R
25/10/2016
101,57 QUEST CLEANTECH FUND R
24/10/2016
102,06 QUEST CLEANTECH FUND R
23/10/2016
101,91 QUEST CLEANTECH FUND R
22/10/2016
101,91 QUEST CLEANTECH FUND R
21/10/2016
101,91 QUEST CLEANTECH FUND R
20/10/2016
102,28 QUEST CLEANTECH FUND R
19/10/2016
102,06 QUEST CLEANTECH FUND R
18/10/2016
101,95 QUEST CLEANTECH FUND R
17/10/2016
101,39 QUEST CLEANTECH FUND R
16/10/2016
101,06 QUEST CLEANTECH FUND R
15/10/2016
101,06 QUEST CLEANTECH FUND R
14/10/2016
101,06 QUEST CLEANTECH FUND R
13/10/2016
99,91 QUEST CLEANTECH FUND R
12/10/2016
100,53 QUEST CLEANTECH FUND R
11/10/2016
100,94 QUEST CLEANTECH FUND R
10/10/2016
101,48 QUEST CLEANTECH FUND R
09/10/2016
101,45 QUEST CLEANTECH FUND R
08/10/2016
101,45 QUEST CLEANTECH FUND R
07/10/2016
101,45 QUEST CLEANTECH FUND R
06/10/2016
102,64 QUEST CLEANTECH FUND R
05/10/2016
102,55 QUEST CLEANTECH FUND R
04/10/2016
102,96 QUEST CLEANTECH FUND R
03/10/2016
102,44 QUEST CLEANTECH FUND R
02/10/2016
102,19 QUEST CLEANTECH FUND R
01/10/2016
102,19 QUEST CLEANTECH FUND R
30/09/2016
102,19 QUEST CLEANTECH FUND R
29/09/2016
102,04 QUEST CLEANTECH FUND R
28/09/2016
102,11 QUEST CLEANTECH FUND R
27/09/2016
101,02 QUEST CLEANTECH FUND R
26/09/2016
101,33 QUEST CLEANTECH FUND R
25/09/2016
101,78 QUEST CLEANTECH FUND R
24/09/2016
101,78 QUEST CLEANTECH FUND R
23/09/2016
101,78 QUEST CLEANTECH FUND R
22/09/2016
101,95 QUEST CLEANTECH FUND R
21/09/2016
100,90 QUEST CLEANTECH FUND R
20/09/2016
100,70 QUEST CLEANTECH FUND R
19/09/2016
100,51 QUEST CLEANTECH FUND R
18/09/2016
99,80 QUEST CLEANTECH FUND R
17/09/2016
99,80 QUEST CLEANTECH FUND R
16/09/2016
99,80 QUEST CLEANTECH FUND R
15/09/2016
100,05 QUEST CLEANTECH FUND R
14/09/2016
99,72 QUEST CLEANTECH FUND R
13/09/2016
99,66 QUEST CLEANTECH FUND R
12/09/2016
100,14 QUEST CLEANTECH FUND R
11/09/2016
100,68 QUEST CLEANTECH FUND R
10/09/2016
100,68 QUEST CLEANTECH FUND R
09/09/2016
100,68 QUEST CLEANTECH FUND R
08/09/2016
101,84 QUEST CLEANTECH FUND R
07/09/2016
102,40 QUEST CLEANTECH FUND R
06/09/2016
102,11 QUEST CLEANTECH FUND R
05/09/2016
101,88 QUEST CLEANTECH FUND R
04/09/2016
101,46 QUEST CLEANTECH FUND R
03/09/2016
101,46 QUEST CLEANTECH FUND R
02/09/2016
101,46 QUEST CLEANTECH FUND R
01/09/2016
100,56 QUEST CLEANTECH FUND R
31/08/2016
100,49 QUEST CLEANTECH FUND R
30/08/2016
101,07 QUEST CLEANTECH FUND R
29/08/2016
100,73 QUEST CLEANTECH FUND R
28/08/2016
100,17 QUEST CLEANTECH FUND R
27/08/2016
100,17 QUEST CLEANTECH FUND R
26/08/2016
100,17 QUEST CLEANTECH FUND R
25/08/2016
99,79 QUEST CLEANTECH FUND R
24/08/2016
100,15 QUEST CLEANTECH FUND R
23/08/2016
100,28 QUEST CLEANTECH FUND R
22/08/2016
99,27 QUEST CLEANTECH FUND R
21/08/2016
99,26 QUEST CLEANTECH FUND R
20/08/2016
99,26 QUEST CLEANTECH FUND R
19/08/2016
99,26 QUEST CLEANTECH FUND R
18/08/2016
98,80 QUEST CLEANTECH FUND R
17/08/2016
98,17 QUEST CLEANTECH FUND R
16/08/2016
98,57 QUEST CLEANTECH FUND R
15/08/2016
98,65 QUEST CLEANTECH FUND R
14/08/2016
98,65 QUEST CLEANTECH FUND R
13/08/2016
98,65 QUEST CLEANTECH FUND R
12/08/2016
98,65 QUEST CLEANTECH FUND R
11/08/2016
98,55 QUEST CLEANTECH FUND R
10/08/2016
98,47 QUEST CLEANTECH FUND R
09/08/2016
98,80 QUEST CLEANTECH FUND R
08/08/2016
98,17 QUEST CLEANTECH FUND R
07/08/2016
97,80 QUEST CLEANTECH FUND R
06/08/2016
97,80 QUEST CLEANTECH FUND R
05/08/2016
97,80 QUEST CLEANTECH FUND R
04/08/2016
97,18 QUEST CLEANTECH FUND R
03/08/2016
96,63 QUEST CLEANTECH FUND R
02/08/2016
96,70 QUEST CLEANTECH FUND R
01/08/2016
97,67 QUEST CLEANTECH FUND R
31/07/2016
97,58 QUEST CLEANTECH FUND R
30/07/2016
97,58 QUEST CLEANTECH FUND R
29/07/2016
97,58 QUEST CLEANTECH FUND R
28/07/2016
97,76 QUEST CLEANTECH FUND R
27/07/2016
98,15 QUEST CLEANTECH FUND R
26/07/2016
97,57 QUEST CLEANTECH FUND R
25/07/2016
97,00 QUEST CLEANTECH FUND R
24/07/2016
97,10 QUEST CLEANTECH FUND R
23/07/2016
97,10 QUEST CLEANTECH FUND R
22/07/2016
97,10 QUEST CLEANTECH FUND R
21/07/2016
97,06 QUEST CLEANTECH FUND R
20/07/2016
97,09 QUEST CLEANTECH FUND R
19/07/2016
96,56 QUEST CLEANTECH FUND R
18/07/2016
96,36 QUEST CLEANTECH FUND R
17/07/2016
95,75 QUEST CLEANTECH FUND R
16/07/2016
95,75 QUEST CLEANTECH FUND R
15/07/2016
95,75 QUEST CLEANTECH FUND R
14/07/2016
95,94 QUEST CLEANTECH FUND R
13/07/2016
95,60 QUEST CLEANTECH FUND R
12/07/2016
95,70 QUEST CLEANTECH FUND R
11/07/2016
95,07 QUEST CLEANTECH FUND R
10/07/2016
94,16 QUEST CLEANTECH FUND R
09/07/2016
94,16 QUEST CLEANTECH FUND R
08/07/2016
94,16 QUEST CLEANTECH FUND R
07/07/2016
92,75 QUEST CLEANTECH FUND R
06/07/2016
92,06 QUEST CLEANTECH FUND R
05/07/2016
92,80 QUEST CLEANTECH FUND R
04/07/2016
93,80 QUEST CLEANTECH FUND R
03/07/2016
94,72 QUEST CLEANTECH FUND R
02/07/2016
94,72 QUEST CLEANTECH FUND R
01/07/2016
94,72 QUEST CLEANTECH FUND R
30/06/2016
94,24 QUEST CLEANTECH FUND R
29/06/2016
93,53 QUEST CLEANTECH FUND R
28/06/2016
91,98 QUEST CLEANTECH FUND R
27/06/2016
90,64 QUEST CLEANTECH FUND R
26/06/2016
93,97 QUEST CLEANTECH FUND R
25/06/2016
93,97 QUEST CLEANTECH FUND R
24/06/2016
93,97 QUEST CLEANTECH FUND R
23/06/2016
96,36 QUEST CLEANTECH FUND R
22/06/2016
96,36 QUEST CLEANTECH FUND R
21/06/2016
96,42 QUEST CLEANTECH FUND R
20/06/2016
96,78 QUEST CLEANTECH FUND R
19/06/2016
94,89 QUEST CLEANTECH FUND R
18/06/2016
94,89 QUEST CLEANTECH FUND R
17/06/2016
94,89 QUEST CLEANTECH FUND R
16/06/2016
93,84 QUEST CLEANTECH FUND R
15/06/2016
95,14 QUEST CLEANTECH FUND R
14/06/2016
94,49 QUEST CLEANTECH FUND R
13/06/2016
95,53 QUEST CLEANTECH FUND R
12/06/2016
97,31 QUEST CLEANTECH FUND R
11/06/2016
97,31 QUEST CLEANTECH FUND R
10/06/2016
97,31 QUEST CLEANTECH FUND R
09/06/2016
98,83 QUEST CLEANTECH FUND R
08/06/2016
99,31 QUEST CLEANTECH FUND R
07/06/2016
99,65 QUEST CLEANTECH FUND R
06/06/2016
98,79 QUEST CLEANTECH FUND R
05/06/2016
98,61 QUEST CLEANTECH FUND R
04/06/2016
98,61 QUEST CLEANTECH FUND R
03/06/2016
98,61 QUEST CLEANTECH FUND R
02/06/2016
99,00 QUEST CLEANTECH FUND R
01/06/2016
98,67 QUEST CLEANTECH FUND R
31/05/2016
98,34 QUEST CLEANTECH FUND R
30/05/2016
98,25 QUEST CLEANTECH FUND R
29/05/2016
98,25 QUEST CLEANTECH FUND R
28/05/2016
98,25 QUEST CLEANTECH FUND R
27/05/2016
98,25 QUEST CLEANTECH FUND R
26/05/2016
98,12 QUEST CLEANTECH FUND R
25/05/2016
98,08 QUEST CLEANTECH FUND R
24/05/2016
97,83 QUEST CLEANTECH FUND R
23/05/2016
96,67 QUEST CLEANTECH FUND R
22/05/2016
96,51 QUEST CLEANTECH FUND R
21/05/2016
96,51 QUEST CLEANTECH FUND R
20/05/2016
96,51 QUEST CLEANTECH FUND R
19/05/2016
95,96 QUEST CLEANTECH FUND R
18/05/2016
96,54 QUEST CLEANTECH FUND R
17/05/2016
96,27 QUEST CLEANTECH FUND R
16/05/2016
96,11 QUEST CLEANTECH FUND R
15/05/2016
96,11 QUEST CLEANTECH FUND R
14/05/2016
96,11 QUEST CLEANTECH FUND R
13/05/2016
96,11 QUEST CLEANTECH FUND R
12/05/2016
95,88 QUEST CLEANTECH FUND R
11/05/2016
96,36 QUEST CLEANTECH FUND R
10/05/2016
96,53 QUEST CLEANTECH FUND R
09/05/2016
96,05 QUEST CLEANTECH FUND R
08/05/2016
94,57 QUEST CLEANTECH FUND R
07/05/2016
94,57 QUEST CLEANTECH FUND R
06/05/2016
94,57 QUEST CLEANTECH FUND R
05/05/2016
94,57 QUEST CLEANTECH FUND R
04/05/2016
94,19 QUEST CLEANTECH FUND R
03/05/2016
94,49 QUEST CLEANTECH FUND R
02/05/2016
95,60 QUEST CLEANTECH FUND R
01/05/2016
95,81 QUEST CLEANTECH FUND R
30/04/2016
95,81 QUEST CLEANTECH FUND R
29/04/2016
95,81 QUEST CLEANTECH FUND R
28/04/2016
96,75 QUEST CLEANTECH FUND R
27/04/2016
97,28 QUEST CLEANTECH FUND R
26/04/2016
96,32 QUEST CLEANTECH FUND R
25/04/2016
95,81 QUEST CLEANTECH FUND R
24/04/2016
95,84 QUEST CLEANTECH FUND R
23/04/2016
95,84 QUEST CLEANTECH FUND R
22/04/2016
95,84 QUEST CLEANTECH FUND R
21/04/2016
95,90 QUEST CLEANTECH FUND R
20/04/2016
96,07 QUEST CLEANTECH FUND R
19/04/2016
95,97 QUEST CLEANTECH FUND R
18/04/2016
95,25 QUEST CLEANTECH FUND R
17/04/2016
95,11 QUEST CLEANTECH FUND R
16/04/2016
95,11 QUEST CLEANTECH FUND R
15/04/2016
95,11 QUEST CLEANTECH FUND R
14/04/2016
95,46 QUEST CLEANTECH FUND R
13/04/2016
95,18 QUEST CLEANTECH FUND R
12/04/2016
94,04 QUEST CLEANTECH FUND R
11/04/2016
94,00 QUEST CLEANTECH FUND R
10/04/2016
93,90 QUEST CLEANTECH FUND R
09/04/2016
93,90 QUEST CLEANTECH FUND R
08/04/2016
93,90 QUEST CLEANTECH FUND R
07/04/2016
93,22 QUEST CLEANTECH FUND R
06/04/2016
93,43 QUEST CLEANTECH FUND R
05/04/2016
93,03 QUEST CLEANTECH FUND R
04/04/2016
93,86 QUEST CLEANTECH FUND R
03/04/2016
94,02 QUEST CLEANTECH FUND R
02/04/2016
94,02 QUEST CLEANTECH FUND R
01/04/2016
94,02 QUEST CLEANTECH FUND R
31/03/2016
94,14 QUEST CLEANTECH FUND R
30/03/2016
94,67 QUEST CLEANTECH FUND R
29/03/2016
93,69 QUEST CLEANTECH FUND R
28/03/2016
93,28 QUEST CLEANTECH FUND R
27/03/2016
93,28 QUEST CLEANTECH FUND R
26/03/2016
93,28 QUEST CLEANTECH FUND R
25/03/2016
93,28 QUEST CLEANTECH FUND R
24/03/2016
93,28 QUEST CLEANTECH FUND R
23/03/2016
94,06 QUEST CLEANTECH FUND R
22/03/2016
94,33 QUEST CLEANTECH FUND R
21/03/2016
94,19 QUEST CLEANTECH FUND R
20/03/2016
94,50 QUEST CLEANTECH FUND R
19/03/2016
94,50 QUEST CLEANTECH FUND R
18/03/2016
94,50 QUEST CLEANTECH FUND R
17/03/2016
93,93 QUEST CLEANTECH FUND R
16/03/2016
94,11 QUEST CLEANTECH FUND R
15/03/2016
93,67 QUEST CLEANTECH FUND R
14/03/2016
94,27 QUEST CLEANTECH FUND R
13/03/2016
93,45 QUEST CLEANTECH FUND R
12/03/2016
93,45 QUEST CLEANTECH FUND R
11/03/2016
93,45 QUEST CLEANTECH FUND R
10/03/2016
91,87 QUEST CLEANTECH FUND R
09/03/2016
92,96 QUEST CLEANTECH FUND R
08/03/2016
92,58 QUEST CLEANTECH FUND R
07/03/2016
94,00 QUEST CLEANTECH FUND R
06/03/2016
94,00 QUEST CLEANTECH FUND R
05/03/2016
94,00 QUEST CLEANTECH FUND R
04/03/2016
94,00 QUEST CLEANTECH FUND R
03/03/2016
92,49 QUEST CLEANTECH FUND R
02/03/2016
92,84 QUEST CLEANTECH FUND R
01/03/2016
92,93 QUEST CLEANTECH FUND R
29/02/2016
91,94 QUEST CLEANTECH FUND R
28/02/2016
91,00 QUEST CLEANTECH FUND R
27/02/2016
91,00 QUEST CLEANTECH FUND R
26/02/2016
91,00 QUEST CLEANTECH FUND R
25/02/2016
90,63 QUEST CLEANTECH FUND R
24/02/2016
89,95 QUEST CLEANTECH FUND R
23/02/2016
90,52 QUEST CLEANTECH FUND R
22/02/2016
90,85 QUEST CLEANTECH FUND R
21/02/2016
89,29 QUEST CLEANTECH FUND R
20/02/2016
89,29 QUEST CLEANTECH FUND R
19/02/2016
89,29 QUEST CLEANTECH FUND R
18/02/2016
89,84 QUEST CLEANTECH FUND R
17/02/2016
89,67 QUEST CLEANTECH FUND R
16/02/2016
87,35 QUEST CLEANTECH FUND R
15/02/2016
86,96 QUEST CLEANTECH FUND R
14/02/2016
85,35 QUEST CLEANTECH FUND R
13/02/2016
85,35 QUEST CLEANTECH FUND R
12/02/2016
85,35 QUEST CLEANTECH FUND R
11/02/2016
84,35 QUEST CLEANTECH FUND R
10/02/2016
85,98 QUEST CLEANTECH FUND R
09/02/2016
84,22 QUEST CLEANTECH FUND R
08/02/2016
84,69 QUEST CLEANTECH FUND R
07/02/2016
84,69 QUEST CLEANTECH FUND R
06/02/2016
84,69 QUEST CLEANTECH FUND R
05/02/2016
87,71 QUEST CLEANTECH FUND R
04/02/2016
88,52 QUEST CLEANTECH FUND R
03/02/2016
88,52 QUEST CLEANTECH FUND R
02/02/2016
89,62 QUEST CLEANTECH FUND R
01/02/2016
90,90 QUEST CLEANTECH FUND R
31/01/2016
91,26 QUEST CLEANTECH FUND R
30/01/2016
91,26 QUEST CLEANTECH FUND R
29/01/2016
91,26 QUEST CLEANTECH FUND R
28/01/2016
89,54 QUEST CLEANTECH FUND R
27/01/2016
90,48 QUEST CLEANTECH FUND R
26/01/2016
90,84 QUEST CLEANTECH FUND R
25/01/2016
90,39 QUEST CLEANTECH FUND R
24/01/2016
90,88 QUEST CLEANTECH FUND R
23/01/2016
90,88 QUEST CLEANTECH FUND R
22/01/2016
90,88 QUEST CLEANTECH FUND R
21/01/2016
88,11 QUEST CLEANTECH FUND R
20/01/2016
87,48 QUEST CLEANTECH FUND R
19/01/2016
88,90 QUEST CLEANTECH FUND R
18/01/2016
87,99 QUEST CLEANTECH FUND R
17/01/2016
89,10 QUEST CLEANTECH FUND R
16/01/2016
89,10 QUEST CLEANTECH FUND R
15/01/2016
89,10 QUEST CLEANTECH FUND R
14/01/2016
91,08 QUEST CLEANTECH FUND R
13/01/2016
92,41 QUEST CLEANTECH FUND R
12/01/2016
93,00 QUEST CLEANTECH FUND R
11/01/2016
92,22 QUEST CLEANTECH FUND R
10/01/2016
93,07 QUEST CLEANTECH FUND R
09/01/2016
93,07 QUEST CLEANTECH FUND R
08/01/2016
93,07 QUEST CLEANTECH FUND R
07/01/2016
94,33 QUEST CLEANTECH FUND R
06/01/2016
96,50 QUEST CLEANTECH FUND R
05/01/2016
97,72 QUEST CLEANTECH FUND R
04/01/2016
97,21 QUEST CLEANTECH FUND R
03/01/2016
99,00 QUEST CLEANTECH FUND R
02/01/2016
99,00 QUEST CLEANTECH FUND R
01/01/2016
99,00 QUEST CLEANTECH FUND R
31/12/2015
99,00 QUEST CLEANTECH FUND R
30/12/2015
99,26 QUEST CLEANTECH FUND R
29/12/2015
99,47 QUEST CLEANTECH FUND R
28/12/2015
98,51 QUEST CLEANTECH FUND R
27/12/2015
98,72 QUEST CLEANTECH FUND R
26/12/2015
98,72 QUEST CLEANTECH FUND R
25/12/2015
98,72 QUEST CLEANTECH FUND R
24/12/2015
98,72 QUEST CLEANTECH FUND R
23/12/2015
98,72 QUEST CLEANTECH FUND R
22/12/2015
97,37 QUEST CLEANTECH FUND R
21/12/2015
97,52 QUEST CLEANTECH FUND R
20/12/2015
97,31 QUEST CLEANTECH FUND R
19/12/2015
97,31 QUEST CLEANTECH FUND R
18/12/2015
97,31 QUEST CLEANTECH FUND R
17/12/2015
97,44 QUEST CLEANTECH FUND R
16/12/2015
96,55 QUEST CLEANTECH FUND R
15/12/2015
95,37 QUEST CLEANTECH FUND R
14/12/2015
94,25 QUEST CLEANTECH FUND R
13/12/2015
94,88 QUEST CLEANTECH FUND R
12/12/2015
94,88 QUEST CLEANTECH FUND R
11/12/2015
94,88 QUEST CLEANTECH FUND R
10/12/2015
96,17 QUEST CLEANTECH FUND R
09/12/2015
96,36 QUEST CLEANTECH FUND R
08/12/2015
97,40 QUEST CLEANTECH FUND R
07/12/2015
98,73 QUEST CLEANTECH FUND R
06/12/2015
98,47 QUEST CLEANTECH FUND R
05/12/2015
98,47 QUEST CLEANTECH FUND R
04/12/2015
98,47 QUEST CLEANTECH FUND R
03/12/2015
98,46 QUEST CLEANTECH FUND R
02/12/2015
100,27 QUEST CLEANTECH FUND R
01/12/2015
100,27 QUEST CLEANTECH FUND R
30/11/2015
100,10 QUEST CLEANTECH FUND R
29/11/2015
99,10 QUEST CLEANTECH FUND R
28/11/2015
99,10 QUEST CLEANTECH FUND R
27/11/2015
99,10 QUEST CLEANTECH FUND R
26/11/2015
98,43 QUEST CLEANTECH FUND R
25/11/2015
97,95 QUEST CLEANTECH FUND R
24/11/2015
97,21 QUEST CLEANTECH FUND R
23/11/2015
98,04 QUEST CLEANTECH FUND R
22/11/2015
98,36 QUEST CLEANTECH FUND R
21/11/2015
98,36 QUEST CLEANTECH FUND R
20/11/2015
98,36 QUEST CLEANTECH FUND R
19/11/2015
98,18 QUEST CLEANTECH FUND R
18/11/2015
97,88 QUEST CLEANTECH FUND R
17/11/2015
97,64 QUEST CLEANTECH FUND R
16/11/2015
96,87 QUEST CLEANTECH FUND R
15/11/2015
95,74 QUEST CLEANTECH FUND R
14/11/2015
95,74 QUEST CLEANTECH FUND R
13/11/2015
95,74 QUEST CLEANTECH FUND R
12/11/2015
96,12 QUEST CLEANTECH FUND R
11/11/2015
97,27 QUEST CLEANTECH FUND R
10/11/2015
96,82 QUEST CLEANTECH FUND R
09/11/2015
97,11 QUEST CLEANTECH FUND R
08/11/2015
96,86 QUEST CLEANTECH FUND R
07/11/2015
96,86 QUEST CLEANTECH FUND R
06/11/2015
96,86 QUEST CLEANTECH FUND R
05/11/2015
96,22 QUEST CLEANTECH FUND R
04/11/2015
96,75 QUEST CLEANTECH FUND R
03/11/2015
96,58 QUEST CLEANTECH FUND R
02/11/2015
95,93 QUEST CLEANTECH FUND R
01/11/2015
95,25 QUEST CLEANTECH FUND R
31/10/2015
95,25 QUEST CLEANTECH FUND R
30/10/2015
95,25 QUEST CLEANTECH FUND R
29/10/2015
95,10 QUEST CLEANTECH FUND R
28/10/2015
94,80 QUEST CLEANTECH FUND R
27/10/2015
93,87 QUEST CLEANTECH FUND R
26/10/2015
94,48 QUEST CLEANTECH FUND R
25/10/2015
94,46 QUEST CLEANTECH FUND R
24/10/2015
94,46 QUEST CLEANTECH FUND R
23/10/2015
94,46 QUEST CLEANTECH FUND R
22/10/2015
94,60 QUEST CLEANTECH FUND R
21/10/2015
93,26 QUEST CLEANTECH FUND R
20/10/2015
92,91 QUEST CLEANTECH FUND R
19/10/2015
93,48 QUEST CLEANTECH FUND R
18/10/2015
93,10 QUEST CLEANTECH FUND R
17/10/2015
93,10 QUEST CLEANTECH FUND R
16/10/2015
93,10 QUEST CLEANTECH FUND R
15/10/2015
93,33 QUEST CLEANTECH FUND R
14/10/2015
91,92 QUEST CLEANTECH FUND R
13/10/2015
92,64 QUEST CLEANTECH FUND R
12/10/2015
93,55 QUEST CLEANTECH FUND R
11/10/2015
93,86 QUEST CLEANTECH FUND R
10/10/2015
93,86 QUEST CLEANTECH FUND R
09/10/2015
93,86 QUEST CLEANTECH FUND R
08/10/2015
93,59 QUEST CLEANTECH FUND R
07/10/2015
93,50 QUEST CLEANTECH FUND R
06/10/2015
92,91 QUEST CLEANTECH FUND R
05/10/2015
92,21 QUEST CLEANTECH FUND R
04/10/2015
90,59 QUEST CLEANTECH FUND R
03/10/2015
90,59 QUEST CLEANTECH FUND R
02/10/2015
90,59 QUEST CLEANTECH FUND R
01/10/2015
90,45 QUEST CLEANTECH FUND R
30/09/2015
90,36 QUEST CLEANTECH FUND R
29/09/2015
88,93 QUEST CLEANTECH FUND R
28/09/2015
89,18 QUEST CLEANTECH FUND R
27/09/2015
90,19 QUEST CLEANTECH FUND R
26/09/2015
90,19 QUEST CLEANTECH FUND R
25/09/2015
90,19 QUEST CLEANTECH FUND R
24/09/2015
88,59 QUEST CLEANTECH FUND R
23/09/2015
90,55 QUEST CLEANTECH FUND R
22/09/2015
90,43 QUEST CLEANTECH FUND R
21/09/2015
92,31 QUEST CLEANTECH FUND R
20/09/2015
91,87 QUEST CLEANTECH FUND R
19/09/2015
91,87 QUEST CLEANTECH FUND R
18/09/2015
91,87 QUEST CLEANTECH FUND R
17/09/2015
93,40 QUEST CLEANTECH FUND R
16/09/2015
93,62 QUEST CLEANTECH FUND R
15/09/2015
92,81 QUEST CLEANTECH FUND R
14/09/2015
92,40 QUEST CLEANTECH FUND R
13/09/2015
92,63 QUEST CLEANTECH FUND R
12/09/2015
92,63 QUEST CLEANTECH FUND R
11/09/2015
92,63 QUEST CLEANTECH FUND R
10/09/2015
93,11 QUEST CLEANTECH FUND R
09/09/2015
93,82 QUEST CLEANTECH FUND R
08/09/2015
93,67 QUEST CLEANTECH FUND R
07/09/2015
92,45 QUEST CLEANTECH FUND R
06/09/2015
92,74 QUEST CLEANTECH FUND R
05/09/2015
92,74 QUEST CLEANTECH FUND R
04/09/2015
92,74 QUEST CLEANTECH FUND R
03/09/2015
93,89 QUEST CLEANTECH FUND R
02/09/2015
92,27 QUEST CLEANTECH FUND R
01/09/2015
92,14 QUEST CLEANTECH FUND R
31/08/2015
93,97 QUEST CLEANTECH FUND R
30/08/2015
94,31 QUEST CLEANTECH FUND R
29/08/2015
94,31 QUEST CLEANTECH FUND R
28/08/2015
94,31 QUEST CLEANTECH FUND R
27/08/2015
93,95 QUEST CLEANTECH FUND R
26/08/2015
91,71 QUEST CLEANTECH FUND R
25/08/2015
91,98 QUEST CLEANTECH FUND R
24/08/2015
89,68 QUEST CLEANTECH FUND R
23/08/2015
93,34 QUEST CLEANTECH FUND R
22/08/2015
93,34 QUEST CLEANTECH FUND R
21/08/2015
93,34 QUEST CLEANTECH FUND R
20/08/2015
95,85 QUEST CLEANTECH FUND R
19/08/2015
98,21 QUEST CLEANTECH FUND R
18/08/2015
99,17 QUEST CLEANTECH FUND R
17/08/2015
98,71 QUEST CLEANTECH FUND R
16/08/2015
98,51 QUEST CLEANTECH FUND R
15/08/2015
98,51 QUEST CLEANTECH FUND R
14/08/2015
98,51 QUEST CLEANTECH FUND R
13/08/2015
98,37 QUEST CLEANTECH FUND R
12/08/2015
96,64 QUEST CLEANTECH FUND R
11/08/2015
99,40 QUEST CLEANTECH FUND R
10/08/2015
100,38 QUEST CLEANTECH FUND R
09/08/2015
99,84 QUEST CLEANTECH FUND R
08/08/2015
99,84 QUEST CLEANTECH FUND R
07/08/2015
99,84 QUEST CLEANTECH FUND R
06/08/2015
100,88 QUEST CLEANTECH FUND R
05/08/2015
101,26 QUEST CLEANTECH FUND R
04/08/2015
101,28 QUEST CLEANTECH FUND R
03/08/2015
101,30 QUEST CLEANTECH FUND R
02/08/2015
101,07 QUEST CLEANTECH FUND R
01/08/2015
101,07 QUEST CLEANTECH FUND R
31/07/2015
101,07 QUEST CLEANTECH FUND R
30/07/2015
101,01 QUEST CLEANTECH FUND R
29/07/2015
100,47 QUEST CLEANTECH FUND R
28/07/2015
100,26 QUEST CLEANTECH FUND R
27/07/2015
99,29 QUEST CLEANTECH FUND R
26/07/2015
100,44 QUEST CLEANTECH FUND R
25/07/2015
100,44 QUEST CLEANTECH FUND R
24/07/2015
100,44 QUEST CLEANTECH FUND R
23/07/2015
101,26 QUEST CLEANTECH FUND R
22/07/2015
101,77 QUEST CLEANTECH FUND R
21/07/2015
101,88 QUEST CLEANTECH FUND R
20/07/2015
102,65 QUEST CLEANTECH FUND R
19/07/2015
102,33 QUEST CLEANTECH FUND R
18/07/2015
102,33 QUEST CLEANTECH FUND R
17/07/2015
102,33 QUEST CLEANTECH FUND R
16/07/2015
101,72 QUEST CLEANTECH FUND R
15/07/2015
100,63 QUEST CLEANTECH FUND R
14/07/2015
100,56 QUEST CLEANTECH FUND R
13/07/2015
100,60 QUEST CLEANTECH FUND R
12/07/2015
98,77 QUEST CLEANTECH FUND R
11/07/2015
98,77 QUEST CLEANTECH FUND R
10/07/2015
98,77 QUEST CLEANTECH FUND R
09/07/2015
97,62 QUEST CLEANTECH FUND R
08/07/2015
96,80 QUEST CLEANTECH FUND R
07/07/2015
97,33 QUEST CLEANTECH FUND R
06/07/2015
98,29 QUEST CLEANTECH FUND R
05/07/2015
99,13 QUEST CLEANTECH FUND R
04/07/2015
99,13 QUEST CLEANTECH FUND R
03/07/2015
99,13 QUEST CLEANTECH FUND R
02/07/2015
99,62 QUEST CLEANTECH FUND R
01/07/2015
100,38 QUEST CLEANTECH FUND R
30/06/2015
98,61 QUEST CLEANTECH FUND R
29/06/2015
99,27 QUEST CLEANTECH FUND R
28/06/2015
101,29 QUEST CLEANTECH FUND R
27/06/2015
101,29 QUEST CLEANTECH FUND R
26/06/2015
101,29 QUEST CLEANTECH FUND R
25/06/2015
101,03 QUEST CLEANTECH FUND R
24/06/2015
100,90 QUEST CLEANTECH FUND R
23/06/2015
100,44 QUEST CLEANTECH FUND R
22/06/2015
100,44 QUEST CLEANTECH FUND R
21/06/2015
99,26 QUEST CLEANTECH FUND R
20/06/2015
99,26 QUEST CLEANTECH FUND R
19/06/2015
99,26 QUEST CLEANTECH FUND R
18/06/2015
98,58 QUEST CLEANTECH FUND R
17/06/2015
98,67 QUEST CLEANTECH FUND R
16/06/2015
99,15 QUEST CLEANTECH FUND R
15/06/2015
98,40 QUEST CLEANTECH FUND R
14/06/2015
99,61 QUEST CLEANTECH FUND R
13/06/2015
99,61 QUEST CLEANTECH FUND R
12/06/2015
99,61 QUEST CLEANTECH FUND R
11/06/2015
100,55 QUEST CLEANTECH FUND R
10/06/2015
100,64 QUEST CLEANTECH FUND R
09/06/2015
99,93 QUEST CLEANTECH FUND R
08/06/2015
100,21 QUEST CLEANTECH FUND R
07/06/2015
101,02 QUEST CLEANTECH FUND R
06/06/2015
101,02 QUEST CLEANTECH FUND R
05/06/2015
101,02 QUEST CLEANTECH FUND R
04/06/2015
101,84 QUEST CLEANTECH FUND R
03/06/2015
102,42 QUEST CLEANTECH FUND R
02/06/2015
102,28 QUEST CLEANTECH FUND R
01/06/2015
102,77 QUEST CLEANTECH FUND R
31/05/2015
102,55 QUEST CLEANTECH FUND R
30/05/2015
102,56 QUEST CLEANTECH FUND R
29/05/2015
102,56 QUEST CLEANTECH FUND R
28/05/2015
103,26 QUEST CLEANTECH FUND R
27/05/2015
103,42 QUEST CLEANTECH FUND R
26/05/2015
102,74 QUEST CLEANTECH FUND R
25/05/2015
103,29 QUEST CLEANTECH FUND R
24/05/2015
103,29 QUEST CLEANTECH FUND R
23/05/2015
103,29 QUEST CLEANTECH FUND R
22/05/2015
103,29 QUEST CLEANTECH FUND R
21/05/2015
103,42 QUEST CLEANTECH FUND R
20/05/2015
103,08 QUEST CLEANTECH FUND R
19/05/2015
102,80 QUEST CLEANTECH FUND R
18/05/2015
101,91 QUEST CLEANTECH FUND R
17/05/2015
101,86 QUEST CLEANTECH FUND R
16/05/2015
101,86 QUEST CLEANTECH FUND R
15/05/2015
101,86 QUEST CLEANTECH FUND R
14/05/2015
101,86 QUEST CLEANTECH FUND R
13/05/2015
101,13 QUEST CLEANTECH FUND R
12/05/2015
100,76 QUEST CLEANTECH FUND R
11/05/2015
101,95 QUEST CLEANTECH FUND R
10/05/2015
101,26 QUEST CLEANTECH FUND R
09/05/2015
101,26 QUEST CLEANTECH FUND R
08/05/2015
101,26 QUEST CLEANTECH FUND R
07/05/2015
99,61 QUEST CLEANTECH FUND R
06/05/2015
99,70 QUEST CLEANTECH FUND R
05/05/2015
100,57 QUEST CLEANTECH FUND R
04/05/2015
101,32 QUEST CLEANTECH FUND R
03/05/2015
100,44 QUEST CLEANTECH FUND R
02/05/2015
100,44 QUEST CLEANTECH FUND R
01/05/2015
100,44 QUEST CLEANTECH FUND R
30/04/2015
100,44 QUEST CLEANTECH FUND R
29/04/2015
101,24 QUEST CLEANTECH FUND R
28/04/2015
102,76 QUEST CLEANTECH FUND R
27/04/2015
103,62 QUEST CLEANTECH FUND R
26/04/2015
102,56 QUEST CLEANTECH FUND R
25/04/2015
102,56 QUEST CLEANTECH FUND R
24/04/2015
102,56 QUEST CLEANTECH FUND R
23/04/2015
101,80 QUEST CLEANTECH FUND R
22/04/2015
102,95 QUEST CLEANTECH FUND R
21/04/2015
103,07 QUEST CLEANTECH FUND R
20/04/2015
102,40 QUEST CLEANTECH FUND R
19/04/2015
101,90 QUEST CLEANTECH FUND R
18/04/2015
101,90 QUEST CLEANTECH FUND R
17/04/2015
101,90 QUEST CLEANTECH FUND R
16/04/2015
103,39 QUEST CLEANTECH FUND R
15/04/2015
103,94 QUEST CLEANTECH FUND R
14/04/2015
103,33 QUEST CLEANTECH FUND R
13/04/2015
103,58 QUEST CLEANTECH FUND R
12/04/2015
103,44 QUEST CLEANTECH FUND R
11/04/2015
103,44 QUEST CLEANTECH FUND R
10/04/2015
103,44 QUEST CLEANTECH FUND R
09/04/2015
102,33 QUEST CLEANTECH FUND R
08/04/2015
101,70 QUEST CLEANTECH FUND R
07/04/2015
101,24 QUEST CLEANTECH FUND R
06/04/2015
100,08 QUEST CLEANTECH FUND R
05/04/2015
100,08 QUEST CLEANTECH FUND R
04/04/2015
100,08 QUEST CLEANTECH FUND R
03/04/2015
100,08 QUEST CLEANTECH FUND R
02/04/2015
100,08 QUEST CLEANTECH FUND R
01/04/2015
100,04 QUEST CLEANTECH FUND R
31/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
QUEST CLEANTECH FUND R 16,966,9912,800,57
Act. Sect. Environnement 3,431,4613,810,13
MSCI The World Index 8,713,6714,700,27
Performances annuelles
 2016
QUEST CLEANTECH FUND R 4,42
Act. Sect. Environnement 5,19
MSCI The World Index 11,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus