Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE - LU1287023185

Performance en base 100 du 02/12/2013 au 01/12/2016
 
LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
 
Oblig. Euro Etat Long Terme
 
ML EMU Direct Government 7-10 Yrs
Absorbe LYXOR UCITS ETF EUROMTS 7-10 INV GRADE ML EMU Direct Government 7-10 Yrs
01/12/2016
120,50 ML EMU Direct Government 7-10 Yrs
30/11/2016
121,00 ML EMU Direct Government 7-10 Yrs
29/11/2016
121,17 ML EMU Direct Government 7-10 Yrs
28/11/2016
120,89 ML EMU Direct Government 7-10 Yrs
27/11/2016
120,64 ML EMU Direct Government 7-10 Yrs
26/11/2016
120,64 ML EMU Direct Government 7-10 Yrs
25/11/2016
120,64 ML EMU Direct Government 7-10 Yrs
24/11/2016
120,64 ML EMU Direct Government 7-10 Yrs
23/11/2016
120,37 ML EMU Direct Government 7-10 Yrs
22/11/2016
120,99 ML EMU Direct Government 7-10 Yrs
21/11/2016
120,63 ML EMU Direct Government 7-10 Yrs
20/11/2016
120,64 ML EMU Direct Government 7-10 Yrs
19/11/2016
120,64 ML EMU Direct Government 7-10 Yrs
18/11/2016
120,64 ML EMU Direct Government 7-10 Yrs
17/11/2016
120,58 ML EMU Direct Government 7-10 Yrs
16/11/2016
120,69 ML EMU Direct Government 7-10 Yrs
15/11/2016
121,09 ML EMU Direct Government 7-10 Yrs
14/11/2016
120,21 ML EMU Direct Government 7-10 Yrs
13/11/2016
120,86 ML EMU Direct Government 7-10 Yrs
12/11/2016
120,86 ML EMU Direct Government 7-10 Yrs
11/11/2016
120,86 ML EMU Direct Government 7-10 Yrs
10/11/2016
121,53 ML EMU Direct Government 7-10 Yrs
09/11/2016
122,89 ML EMU Direct Government 7-10 Yrs
08/11/2016
123,03 ML EMU Direct Government 7-10 Yrs
07/11/2016
123,17 ML EMU Direct Government 7-10 Yrs
06/11/2016
123,12 ML EMU Direct Government 7-10 Yrs
05/11/2016
123,12 ML EMU Direct Government 7-10 Yrs
04/11/2016
123,12 ML EMU Direct Government 7-10 Yrs
03/11/2016
123,09 ML EMU Direct Government 7-10 Yrs
02/11/2016
123,37 ML EMU Direct Government 7-10 Yrs
01/11/2016
122,84 ML EMU Direct Government 7-10 Yrs
31/10/2016
123,19 ML EMU Direct Government 7-10 Yrs
30/10/2016
123,19 ML EMU Direct Government 7-10 Yrs
29/10/2016
123,19 ML EMU Direct Government 7-10 Yrs
28/10/2016
123,19 ML EMU Direct Government 7-10 Yrs
27/10/2016
123,29 ML EMU Direct Government 7-10 Yrs
26/10/2016
124,04 ML EMU Direct Government 7-10 Yrs
25/10/2016
124,68 ML EMU Direct Government 7-10 Yrs
24/10/2016
124,65 ML EMU Direct Government 7-10 Yrs
23/10/2016
124,75 ML EMU Direct Government 7-10 Yrs
22/10/2016
124,75 ML EMU Direct Government 7-10 Yrs
21/10/2016
124,75 ML EMU Direct Government 7-10 Yrs
20/10/2016
124,77 ML EMU Direct Government 7-10 Yrs
19/10/2016
124,59 ML EMU Direct Government 7-10 Yrs
18/10/2016
124,55 ML EMU Direct Government 7-10 Yrs
17/10/2016
124,38 ML EMU Direct Government 7-10 Yrs
16/10/2016
124,39 ML EMU Direct Government 7-10 Yrs
15/10/2016
124,39 ML EMU Direct Government 7-10 Yrs
14/10/2016
124,39 ML EMU Direct Government 7-10 Yrs
13/10/2016
124,46 ML EMU Direct Government 7-10 Yrs
12/10/2016
124,22 ML EMU Direct Government 7-10 Yrs
11/10/2016
124,52 ML EMU Direct Government 7-10 Yrs
10/10/2016
124,39 ML EMU Direct Government 7-10 Yrs
09/10/2016
124,59 ML EMU Direct Government 7-10 Yrs
08/10/2016
124,59 ML EMU Direct Government 7-10 Yrs
07/10/2016
124,59 ML EMU Direct Government 7-10 Yrs
06/10/2016
124,68 ML EMU Direct Government 7-10 Yrs
05/10/2016
124,64 ML EMU Direct Government 7-10 Yrs
04/10/2016
125,43 ML EMU Direct Government 7-10 Yrs
03/10/2016
125,59 ML EMU Direct Government 7-10 Yrs
02/10/2016
125,82 ML EMU Direct Government 7-10 Yrs
01/10/2016
125,82 ML EMU Direct Government 7-10 Yrs
30/09/2016
125,82 ML EMU Direct Government 7-10 Yrs
29/09/2016
125,72 ML EMU Direct Government 7-10 Yrs
28/09/2016
125,97 ML EMU Direct Government 7-10 Yrs
27/09/2016
125,88 ML EMU Direct Government 7-10 Yrs
26/09/2016
125,72 ML EMU Direct Government 7-10 Yrs
25/09/2016
125,42 ML EMU Direct Government 7-10 Yrs
24/09/2016
125,42 ML EMU Direct Government 7-10 Yrs
23/09/2016
125,42 ML EMU Direct Government 7-10 Yrs
22/09/2016
125,62 ML EMU Direct Government 7-10 Yrs
21/09/2016
124,83 ML EMU Direct Government 7-10 Yrs
20/09/2016
125,00 ML EMU Direct Government 7-10 Yrs
19/09/2016
124,65 ML EMU Direct Government 7-10 Yrs
18/09/2016
124,61 ML EMU Direct Government 7-10 Yrs
17/09/2016
124,61 ML EMU Direct Government 7-10 Yrs
16/09/2016
124,61 ML EMU Direct Government 7-10 Yrs
15/09/2016
124,47 ML EMU Direct Government 7-10 Yrs
14/09/2016
124,55 ML EMU Direct Government 7-10 Yrs
13/09/2016
124,47 ML EMU Direct Government 7-10 Yrs
12/09/2016
124,46 ML EMU Direct Government 7-10 Yrs
11/09/2016
124,69 ML EMU Direct Government 7-10 Yrs
10/09/2016
124,69 ML EMU Direct Government 7-10 Yrs
09/09/2016
124,69 ML EMU Direct Government 7-10 Yrs
08/09/2016
125,42 ML EMU Direct Government 7-10 Yrs
07/09/2016
125,95 ML EMU Direct Government 7-10 Yrs
06/09/2016
125,79 ML EMU Direct Government 7-10 Yrs
05/09/2016
125,26 ML EMU Direct Government 7-10 Yrs
04/09/2016
124,98 ML EMU Direct Government 7-10 Yrs
03/09/2016
124,98 ML EMU Direct Government 7-10 Yrs
02/09/2016
124,98 ML EMU Direct Government 7-10 Yrs
01/09/2016
125,06 ML EMU Direct Government 7-10 Yrs
31/08/2016
125,37 ML EMU Direct Government 7-10 Yrs
30/08/2016
125,61 ML EMU Direct Government 7-10 Yrs
29/08/2016
125,58 ML EMU Direct Government 7-10 Yrs
28/08/2016
125,66 ML EMU Direct Government 7-10 Yrs
27/08/2016
125,66 ML EMU Direct Government 7-10 Yrs
26/08/2016
125,66 ML EMU Direct Government 7-10 Yrs
25/08/2016
125,53 ML EMU Direct Government 7-10 Yrs
24/08/2016
125,55 ML EMU Direct Government 7-10 Yrs
23/08/2016
125,58 ML EMU Direct Government 7-10 Yrs
22/08/2016
125,59 ML EMU Direct Government 7-10 Yrs
21/08/2016
125,34 ML EMU Direct Government 7-10 Yrs
20/08/2016
125,34 ML EMU Direct Government 7-10 Yrs
19/08/2016
125,34 ML EMU Direct Government 7-10 Yrs
18/08/2016
125,67 ML EMU Direct Government 7-10 Yrs
17/08/2016
125,36 ML EMU Direct Government 7-10 Yrs
16/08/2016
125,19 ML EMU Direct Government 7-10 Yrs
15/08/2016
125,60 ML EMU Direct Government 7-10 Yrs
14/08/2016
125,82 ML EMU Direct Government 7-10 Yrs
13/08/2016
125,82 ML EMU Direct Government 7-10 Yrs
12/08/2016
125,82 ML EMU Direct Government 7-10 Yrs
11/08/2016
125,80 ML EMU Direct Government 7-10 Yrs
10/08/2016
125,80 ML EMU Direct Government 7-10 Yrs
09/08/2016
125,51 ML EMU Direct Government 7-10 Yrs
08/08/2016
125,32 ML EMU Direct Government 7-10 Yrs
07/08/2016
125,21 ML EMU Direct Government 7-10 Yrs
06/08/2016
125,21 ML EMU Direct Government 7-10 Yrs
05/08/2016
125,21 ML EMU Direct Government 7-10 Yrs
04/08/2016
125,35 ML EMU Direct Government 7-10 Yrs
03/08/2016
124,77 ML EMU Direct Government 7-10 Yrs
02/08/2016
124,81 ML EMU Direct Government 7-10 Yrs
01/08/2016
125,26 ML EMU Direct Government 7-10 Yrs
31/07/2016
125,41 ML EMU Direct Government 7-10 Yrs
30/07/2016
125,39 ML EMU Direct Government 7-10 Yrs
29/07/2016
125,39 ML EMU Direct Government 7-10 Yrs
28/07/2016
125,04 ML EMU Direct Government 7-10 Yrs
27/07/2016
124,99 ML EMU Direct Government 7-10 Yrs
26/07/2016
124,59 ML EMU Direct Government 7-10 Yrs
25/07/2016
124,72 ML EMU Direct Government 7-10 Yrs
24/07/2016
124,52 ML EMU Direct Government 7-10 Yrs
23/07/2016
124,52 ML EMU Direct Government 7-10 Yrs
22/07/2016
124,52 ML EMU Direct Government 7-10 Yrs
21/07/2016
124,49 ML EMU Direct Government 7-10 Yrs
20/07/2016
124,50 ML EMU Direct Government 7-10 Yrs
19/07/2016
124,47 ML EMU Direct Government 7-10 Yrs
18/07/2016
124,40 ML EMU Direct Government 7-10 Yrs
17/07/2016
124,27 ML EMU Direct Government 7-10 Yrs
16/07/2016
124,27 ML EMU Direct Government 7-10 Yrs
15/07/2016
124,27 ML EMU Direct Government 7-10 Yrs
14/07/2016
124,65 ML EMU Direct Government 7-10 Yrs
13/07/2016
124,94 ML EMU Direct Government 7-10 Yrs
12/07/2016
124,65 ML EMU Direct Government 7-10 Yrs
11/07/2016
124,99 ML EMU Direct Government 7-10 Yrs
10/07/2016
125,13 ML EMU Direct Government 7-10 Yrs
09/07/2016
125,13 ML EMU Direct Government 7-10 Yrs
08/07/2016
125,13 ML EMU Direct Government 7-10 Yrs
07/07/2016
124,76 ML EMU Direct Government 7-10 Yrs
06/07/2016
124,94 ML EMU Direct Government 7-10 Yrs
05/07/2016
124,88 ML EMU Direct Government 7-10 Yrs
04/07/2016
124,68 ML EMU Direct Government 7-10 Yrs
03/07/2016
124,69 ML EMU Direct Government 7-10 Yrs
02/07/2016
124,69 ML EMU Direct Government 7-10 Yrs
01/07/2016
124,69 ML EMU Direct Government 7-10 Yrs
30/06/2016
124,24 ML EMU Direct Government 7-10 Yrs
29/06/2016
124,00 ML EMU Direct Government 7-10 Yrs
28/06/2016
123,74 ML EMU Direct Government 7-10 Yrs
27/06/2016
123,10 ML EMU Direct Government 7-10 Yrs
26/06/2016
122,47 ML EMU Direct Government 7-10 Yrs
25/06/2016
122,47 ML EMU Direct Government 7-10 Yrs
24/06/2016
122,47 ML EMU Direct Government 7-10 Yrs
23/06/2016
122,52 ML EMU Direct Government 7-10 Yrs
22/06/2016
122,49 ML EMU Direct Government 7-10 Yrs
21/06/2016
122,51 ML EMU Direct Government 7-10 Yrs
20/06/2016
122,52 ML EMU Direct Government 7-10 Yrs
19/06/2016
122,27 ML EMU Direct Government 7-10 Yrs
18/06/2016
122,27 ML EMU Direct Government 7-10 Yrs
17/06/2016
122,27 ML EMU Direct Government 7-10 Yrs
16/06/2016
122,24 ML EMU Direct Government 7-10 Yrs
15/06/2016
122,45 ML EMU Direct Government 7-10 Yrs
14/06/2016
122,36 ML EMU Direct Government 7-10 Yrs
13/06/2016
122,47 ML EMU Direct Government 7-10 Yrs
12/06/2016
122,86 ML EMU Direct Government 7-10 Yrs
11/06/2016
122,86 ML EMU Direct Government 7-10 Yrs
10/06/2016
122,86 ML EMU Direct Government 7-10 Yrs
09/06/2016
122,87 ML EMU Direct Government 7-10 Yrs
08/06/2016
122,67 ML EMU Direct Government 7-10 Yrs
07/06/2016
122,63 ML EMU Direct Government 7-10 Yrs
06/06/2016
122,26 ML EMU Direct Government 7-10 Yrs
05/06/2016
122,53 ML EMU Direct Government 7-10 Yrs
04/06/2016
122,53 ML EMU Direct Government 7-10 Yrs
03/06/2016
122,53 ML EMU Direct Government 7-10 Yrs
02/06/2016
122,19 ML EMU Direct Government 7-10 Yrs
01/06/2016
122,10 ML EMU Direct Government 7-10 Yrs
31/05/2016
122,08 ML EMU Direct Government 7-10 Yrs
30/05/2016
121,98 ML EMU Direct Government 7-10 Yrs
29/05/2016
122,14 ML EMU Direct Government 7-10 Yrs
28/05/2016
122,14 ML EMU Direct Government 7-10 Yrs
27/05/2016
122,14 ML EMU Direct Government 7-10 Yrs
26/05/2016
122,10 ML EMU Direct Government 7-10 Yrs
25/05/2016
122,15 ML EMU Direct Government 7-10 Yrs
24/05/2016
121,76 ML EMU Direct Government 7-10 Yrs
23/05/2016
121,52 ML EMU Direct Government 7-10 Yrs
22/05/2016
121,57 ML EMU Direct Government 7-10 Yrs
21/05/2016
121,57 ML EMU Direct Government 7-10 Yrs
20/05/2016
121,57 ML EMU Direct Government 7-10 Yrs
19/05/2016
121,52 ML EMU Direct Government 7-10 Yrs
18/05/2016
121,56 ML EMU Direct Government 7-10 Yrs
17/05/2016
121,86 ML EMU Direct Government 7-10 Yrs
16/05/2016
121,65 ML EMU Direct Government 7-10 Yrs
15/05/2016
121,74 ML EMU Direct Government 7-10 Yrs
14/05/2016
121,74 ML EMU Direct Government 7-10 Yrs
13/05/2016
121,74 ML EMU Direct Government 7-10 Yrs
12/05/2016
121,49 ML EMU Direct Government 7-10 Yrs
11/05/2016
121,78 ML EMU Direct Government 7-10 Yrs
10/05/2016
121,78 ML EMU Direct Government 7-10 Yrs
09/05/2016
121,61 ML EMU Direct Government 7-10 Yrs
08/05/2016
121,48 ML EMU Direct Government 7-10 Yrs
07/05/2016
121,48 ML EMU Direct Government 7-10 Yrs
06/05/2016
121,48 ML EMU Direct Government 7-10 Yrs
05/05/2016
121,29 ML EMU Direct Government 7-10 Yrs
04/05/2016
121,22 ML EMU Direct Government 7-10 Yrs
03/05/2016
121,31 ML EMU Direct Government 7-10 Yrs
02/05/2016
120,82 ML EMU Direct Government 7-10 Yrs
01/05/2016
120,71 ML EMU Direct Government 7-10 Yrs
30/04/2016
120,71 ML EMU Direct Government 7-10 Yrs
29/04/2016
120,70 ML EMU Direct Government 7-10 Yrs
28/04/2016
120,98 ML EMU Direct Government 7-10 Yrs
27/04/2016
120,72 ML EMU Direct Government 7-10 Yrs
26/04/2016
120,66 ML EMU Direct Government 7-10 Yrs
25/04/2016
120,85 ML EMU Direct Government 7-10 Yrs
24/04/2016
121,11 ML EMU Direct Government 7-10 Yrs
23/04/2016
121,11 ML EMU Direct Government 7-10 Yrs
22/04/2016
121,11 ML EMU Direct Government 7-10 Yrs
21/04/2016
121,17 ML EMU Direct Government 7-10 Yrs
20/04/2016
121,75 ML EMU Direct Government 7-10 Yrs
19/04/2016
121,56 ML EMU Direct Government 7-10 Yrs
18/04/2016
121,83 ML EMU Direct Government 7-10 Yrs
17/04/2016
121,91 ML EMU Direct Government 7-10 Yrs
16/04/2016
121,91 ML EMU Direct Government 7-10 Yrs
15/04/2016
121,91 ML EMU Direct Government 7-10 Yrs
14/04/2016
121,72 ML EMU Direct Government 7-10 Yrs
13/04/2016
121,94 ML EMU Direct Government 7-10 Yrs
12/04/2016
121,64 ML EMU Direct Government 7-10 Yrs
11/04/2016
121,90 ML EMU Direct Government 7-10 Yrs
10/04/2016
122,03 ML EMU Direct Government 7-10 Yrs
09/04/2016
122,03 ML EMU Direct Government 7-10 Yrs
08/04/2016
122,03 ML EMU Direct Government 7-10 Yrs
07/04/2016
121,78 ML EMU Direct Government 7-10 Yrs
06/04/2016
122,05 ML EMU Direct Government 7-10 Yrs
05/04/2016
122,20 ML EMU Direct Government 7-10 Yrs
04/04/2016
122,12 ML EMU Direct Government 7-10 Yrs
03/04/2016
122,17 ML EMU Direct Government 7-10 Yrs
02/04/2016
122,17 ML EMU Direct Government 7-10 Yrs
01/04/2016
122,17 ML EMU Direct Government 7-10 Yrs
31/03/2016
122,07 ML EMU Direct Government 7-10 Yrs
30/03/2016
122,07 ML EMU Direct Government 7-10 Yrs
29/03/2016
122,09 ML EMU Direct Government 7-10 Yrs
28/03/2016
121,63 ML EMU Direct Government 7-10 Yrs
27/03/2016
121,60 ML EMU Direct Government 7-10 Yrs
26/03/2016
121,60 ML EMU Direct Government 7-10 Yrs
25/03/2016
121,60 ML EMU Direct Government 7-10 Yrs
24/03/2016
121,60 ML EMU Direct Government 7-10 Yrs
23/03/2016
121,51 ML EMU Direct Government 7-10 Yrs
22/03/2016
121,55 ML EMU Direct Government 7-10 Yrs
21/03/2016
121,53 ML EMU Direct Government 7-10 Yrs
20/03/2016
121,50 ML EMU Direct Government 7-10 Yrs
19/03/2016
121,50 ML EMU Direct Government 7-10 Yrs
18/03/2016
121,50 ML EMU Direct Government 7-10 Yrs
17/03/2016
121,46 ML EMU Direct Government 7-10 Yrs
16/03/2016
121,01 ML EMU Direct Government 7-10 Yrs
15/03/2016
120,78 ML EMU Direct Government 7-10 Yrs
14/03/2016
121,20 ML EMU Direct Government 7-10 Yrs
13/03/2016
121,06 ML EMU Direct Government 7-10 Yrs
12/03/2016
121,06 ML EMU Direct Government 7-10 Yrs
11/03/2016
121,06 ML EMU Direct Government 7-10 Yrs
10/03/2016
120,48 ML EMU Direct Government 7-10 Yrs
09/03/2016
120,89 ML EMU Direct Government 7-10 Yrs
08/03/2016
121,20 ML EMU Direct Government 7-10 Yrs
07/03/2016
120,86 ML EMU Direct Government 7-10 Yrs
06/03/2016
120,73 ML EMU Direct Government 7-10 Yrs
05/03/2016
120,73 ML EMU Direct Government 7-10 Yrs
04/03/2016
120,73 ML EMU Direct Government 7-10 Yrs
03/03/2016
120,96 ML EMU Direct Government 7-10 Yrs
02/03/2016
120,88 ML EMU Direct Government 7-10 Yrs
01/03/2016
121,24 ML EMU Direct Government 7-10 Yrs
29/02/2016
121,41 ML EMU Direct Government 7-10 Yrs
28/02/2016
120,91 ML EMU Direct Government 7-10 Yrs
27/02/2016
120,91 ML EMU Direct Government 7-10 Yrs
26/02/2016
120,91 ML EMU Direct Government 7-10 Yrs
25/02/2016
120,77 ML EMU Direct Government 7-10 Yrs
24/02/2016
120,75 ML EMU Direct Government 7-10 Yrs
23/02/2016
120,50 ML EMU Direct Government 7-10 Yrs
22/02/2016
120,57 ML EMU Direct Government 7-10 Yrs
21/02/2016
120,25 ML EMU Direct Government 7-10 Yrs
20/02/2016
120,25 ML EMU Direct Government 7-10 Yrs
19/02/2016
120,25 ML EMU Direct Government 7-10 Yrs
18/02/2016
120,24 ML EMU Direct Government 7-10 Yrs
17/02/2016
119,78 ML EMU Direct Government 7-10 Yrs
16/02/2016
119,66 ML EMU Direct Government 7-10 Yrs
15/02/2016
120,04 ML EMU Direct Government 7-10 Yrs
14/02/2016
119,71 ML EMU Direct Government 7-10 Yrs
13/02/2016
119,71 ML EMU Direct Government 7-10 Yrs
12/02/2016
119,71 ML EMU Direct Government 7-10 Yrs
11/02/2016
119,88 ML EMU Direct Government 7-10 Yrs
10/02/2016
119,88 ML EMU Direct Government 7-10 Yrs
09/02/2016
119,61 ML EMU Direct Government 7-10 Yrs
08/02/2016
119,79 ML EMU Direct Government 7-10 Yrs
07/02/2016
119,96 ML EMU Direct Government 7-10 Yrs
06/02/2016
119,96 ML EMU Direct Government 7-10 Yrs
05/02/2016
119,96 ML EMU Direct Government 7-10 Yrs
04/02/2016
120,03 ML EMU Direct Government 7-10 Yrs
03/02/2016
120,38 ML EMU Direct Government 7-10 Yrs
02/02/2016
120,11 ML EMU Direct Government 7-10 Yrs
01/02/2016
120,06 ML EMU Direct Government 7-10 Yrs
31/01/2016
120,30 ML EMU Direct Government 7-10 Yrs
30/01/2016
120,28 ML EMU Direct Government 7-10 Yrs
29/01/2016
120,28 ML EMU Direct Government 7-10 Yrs
28/01/2016
119,66 ML EMU Direct Government 7-10 Yrs
27/01/2016
119,46 ML EMU Direct Government 7-10 Yrs
26/01/2016
119,39 ML EMU Direct Government 7-10 Yrs
25/01/2016
119,02 ML EMU Direct Government 7-10 Yrs
24/01/2016
118,95 ML EMU Direct Government 7-10 Yrs
23/01/2016
118,95 ML EMU Direct Government 7-10 Yrs
22/01/2016
118,95 ML EMU Direct Government 7-10 Yrs
21/01/2016
119,06 ML EMU Direct Government 7-10 Yrs
20/01/2016
118,57 ML EMU Direct Government 7-10 Yrs
19/01/2016
118,59 ML EMU Direct Government 7-10 Yrs
18/01/2016
118,54 ML EMU Direct Government 7-10 Yrs
17/01/2016
118,63 ML EMU Direct Government 7-10 Yrs
16/01/2016
118,63 ML EMU Direct Government 7-10 Yrs
15/01/2016
118,63 ML EMU Direct Government 7-10 Yrs
14/01/2016
118,28 ML EMU Direct Government 7-10 Yrs
13/01/2016
118,33 ML EMU Direct Government 7-10 Yrs
12/01/2016
118,03 ML EMU Direct Government 7-10 Yrs
11/01/2016
118,14 ML EMU Direct Government 7-10 Yrs
10/01/2016
118,48 ML EMU Direct Government 7-10 Yrs
09/01/2016
118,48 ML EMU Direct Government 7-10 Yrs
08/01/2016
118,48 ML EMU Direct Government 7-10 Yrs
07/01/2016
118,19 ML EMU Direct Government 7-10 Yrs
06/01/2016
118,70 ML EMU Direct Government 7-10 Yrs
05/01/2016
118,39 ML EMU Direct Government 7-10 Yrs
04/01/2016
118,20 ML EMU Direct Government 7-10 Yrs
03/01/2016
117,72 ML EMU Direct Government 7-10 Yrs
02/01/2016
117,72 ML EMU Direct Government 7-10 Yrs
01/01/2016
117,72 ML EMU Direct Government 7-10 Yrs
31/12/2015
117,72 ML EMU Direct Government 7-10 Yrs
30/12/2015
117,74 ML EMU Direct Government 7-10 Yrs
29/12/2015
117,57 ML EMU Direct Government 7-10 Yrs
28/12/2015
117,61 ML EMU Direct Government 7-10 Yrs
27/12/2015
117,42 ML EMU Direct Government 7-10 Yrs
26/12/2015
117,42 ML EMU Direct Government 7-10 Yrs
25/12/2015
117,42 ML EMU Direct Government 7-10 Yrs
24/12/2015
117,42 ML EMU Direct Government 7-10 Yrs
23/12/2015
117,40 ML EMU Direct Government 7-10 Yrs
22/12/2015
117,69 ML EMU Direct Government 7-10 Yrs
21/12/2015
118,08 ML EMU Direct Government 7-10 Yrs
20/12/2015
118,20 ML EMU Direct Government 7-10 Yrs
19/12/2015
118,20 ML EMU Direct Government 7-10 Yrs
18/12/2015
118,20 ML EMU Direct Government 7-10 Yrs
17/12/2015
117,82 ML EMU Direct Government 7-10 Yrs
16/12/2015
117,31 ML EMU Direct Government 7-10 Yrs
15/12/2015
117,37 ML EMU Direct Government 7-10 Yrs
14/12/2015
118,07 ML EMU Direct Government 7-10 Yrs
13/12/2015
118,55 ML EMU Direct Government 7-10 Yrs
12/12/2015
118,55 ML EMU Direct Government 7-10 Yrs
11/12/2015
118,55 ML EMU Direct Government 7-10 Yrs
10/12/2015
118,37 ML EMU Direct Government 7-10 Yrs
09/12/2015
118,13 ML EMU Direct Government 7-10 Yrs
08/12/2015
118,36 ML EMU Direct Government 7-10 Yrs
07/12/2015
118,19 ML EMU Direct Government 7-10 Yrs
06/12/2015
117,38 ML EMU Direct Government 7-10 Yrs
05/12/2015
117,38 ML EMU Direct Government 7-10 Yrs
04/12/2015
117,38 ML EMU Direct Government 7-10 Yrs
03/12/2015
117,67 ML EMU Direct Government 7-10 Yrs
02/12/2015
119,42 ML EMU Direct Government 7-10 Yrs
01/12/2015
119,33 ML EMU Direct Government 7-10 Yrs
30/11/2015
119,20 ML EMU Direct Government 7-10 Yrs
29/11/2015
119,39 ML EMU Direct Government 7-10 Yrs
28/11/2015
119,39 ML EMU Direct Government 7-10 Yrs
27/11/2015
119,39 ML EMU Direct Government 7-10 Yrs
26/11/2015
119,11 ML EMU Direct Government 7-10 Yrs
25/11/2015
119,10 ML EMU Direct Government 7-10 Yrs
24/11/2015
118,71 ML EMU Direct Government 7-10 Yrs
23/11/2015
118,41 ML EMU Direct Government 7-10 Yrs
22/11/2015
118,76 ML EMU Direct Government 7-10 Yrs
21/11/2015
118,76 ML EMU Direct Government 7-10 Yrs
20/11/2015
118,76 ML EMU Direct Government 7-10 Yrs
19/11/2015
118,70 ML EMU Direct Government 7-10 Yrs
18/11/2015
118,50 ML EMU Direct Government 7-10 Yrs
17/11/2015
118,22 ML EMU Direct Government 7-10 Yrs
16/11/2015
118,14 ML EMU Direct Government 7-10 Yrs
15/11/2015
118,02 ML EMU Direct Government 7-10 Yrs
14/11/2015
118,02 ML EMU Direct Government 7-10 Yrs
13/11/2015
118,02 ML EMU Direct Government 7-10 Yrs
12/11/2015
117,67 ML EMU Direct Government 7-10 Yrs
11/11/2015
117,65 ML EMU Direct Government 7-10 Yrs
10/11/2015
117,35 ML EMU Direct Government 7-10 Yrs
09/11/2015
116,78 ML EMU Direct Government 7-10 Yrs
08/11/2015
116,77 ML EMU Direct Government 7-10 Yrs
07/11/2015
116,77 ML EMU Direct Government 7-10 Yrs
06/11/2015
116,77 ML EMU Direct Government 7-10 Yrs
05/11/2015
117,44 ML EMU Direct Government 7-10 Yrs
04/11/2015
117,57 ML EMU Direct Government 7-10 Yrs
03/11/2015
117,70 ML EMU Direct Government 7-10 Yrs
02/11/2015
117,67 ML EMU Direct Government 7-10 Yrs
01/11/2015
118,15 ML EMU Direct Government 7-10 Yrs
31/10/2015
118,15 ML EMU Direct Government 7-10 Yrs
30/10/2015
118,14 ML EMU Direct Government 7-10 Yrs
29/10/2015
118,14 ML EMU Direct Government 7-10 Yrs
28/10/2015
118,88 ML EMU Direct Government 7-10 Yrs
27/10/2015
118,74 ML EMU Direct Government 7-10 Yrs
26/10/2015
118,31 ML EMU Direct Government 7-10 Yrs
25/10/2015
118,24 ML EMU Direct Government 7-10 Yrs
24/10/2015
118,24 ML EMU Direct Government 7-10 Yrs
23/10/2015
118,24 ML EMU Direct Government 7-10 Yrs
22/10/2015
118,25 ML EMU Direct Government 7-10 Yrs
21/10/2015
117,44 ML EMU Direct Government 7-10 Yrs
20/10/2015
116,97 ML EMU Direct Government 7-10 Yrs
19/10/2015
117,45 ML EMU Direct Government 7-10 Yrs
18/10/2015
117,49 ML EMU Direct Government 7-10 Yrs
17/10/2015
117,49 ML EMU Direct Government 7-10 Yrs
16/10/2015
117,49 ML EMU Direct Government 7-10 Yrs
15/10/2015
117,32 ML EMU Direct Government 7-10 Yrs
14/10/2015
117,43 ML EMU Direct Government 7-10 Yrs
13/10/2015
117,07 ML EMU Direct Government 7-10 Yrs
12/10/2015
117,13 ML EMU Direct Government 7-10 Yrs
11/10/2015
116,88 ML EMU Direct Government 7-10 Yrs
10/10/2015
116,88 ML EMU Direct Government 7-10 Yrs
09/10/2015
116,88 ML EMU Direct Government 7-10 Yrs
08/10/2015
117,04 ML EMU Direct Government 7-10 Yrs
07/10/2015
116,92 ML EMU Direct Government 7-10 Yrs
06/10/2015
116,96 ML EMU Direct Government 7-10 Yrs
05/10/2015
117,19 ML EMU Direct Government 7-10 Yrs
04/10/2015
117,48 ML EMU Direct Government 7-10 Yrs
03/10/2015
117,48 ML EMU Direct Government 7-10 Yrs
02/10/2015
117,48 ML EMU Direct Government 7-10 Yrs
01/10/2015
117,14 ML EMU Direct Government 7-10 Yrs
30/09/2015
116,76 ML EMU Direct Government 7-10 Yrs
29/09/2015
116,66 ML EMU Direct Government 7-10 Yrs
28/09/2015
116,51 ML EMU Direct Government 7-10 Yrs
27/09/2015
116,16 ML EMU Direct Government 7-10 Yrs
26/09/2015
116,16 ML EMU Direct Government 7-10 Yrs
25/09/2015
116,16 ML EMU Direct Government 7-10 Yrs
24/09/2015
116,61 ML EMU Direct Government 7-10 Yrs
23/09/2015
116,54 ML EMU Direct Government 7-10 Yrs
22/09/2015
116,61 ML EMU Direct Government 7-10 Yrs
21/09/2015
116,01 ML EMU Direct Government 7-10 Yrs
20/09/2015
116,21 ML EMU Direct Government 7-10 Yrs
19/09/2015
116,21 ML EMU Direct Government 7-10 Yrs
18/09/2015
116,21 ML EMU Direct Government 7-10 Yrs
17/09/2015
115,18 ML EMU Direct Government 7-10 Yrs
16/09/2015
115,17 ML EMU Direct Government 7-10 Yrs
15/09/2015
115,39 ML EMU Direct Government 7-10 Yrs
14/09/2015
115,85 ML EMU Direct Government 7-10 Yrs
13/09/2015
115,90 ML EMU Direct Government 7-10 Yrs
12/09/2015
115,90 ML EMU Direct Government 7-10 Yrs
11/09/2015
115,90 ML EMU Direct Government 7-10 Yrs
10/09/2015
115,69 ML EMU Direct Government 7-10 Yrs
09/09/2015
115,64 ML EMU Direct Government 7-10 Yrs
08/09/2015
115,72 ML EMU Direct Government 7-10 Yrs
07/09/2015
115,49 ML EMU Direct Government 7-10 Yrs
06/09/2015
115,63 ML EMU Direct Government 7-10 Yrs
05/09/2015
115,63 ML EMU Direct Government 7-10 Yrs
04/09/2015
115,63 ML EMU Direct Government 7-10 Yrs
03/09/2015
115,17 ML EMU Direct Government 7-10 Yrs
02/09/2015
114,64 ML EMU Direct Government 7-10 Yrs
01/09/2015
114,58 ML EMU Direct Government 7-10 Yrs
31/08/2015
114,86 ML EMU Direct Government 7-10 Yrs
30/08/2015
115,18 ML EMU Direct Government 7-10 Yrs
29/08/2015
115,18 ML EMU Direct Government 7-10 Yrs
28/08/2015
115,18 ML EMU Direct Government 7-10 Yrs
27/08/2015
115,07 ML EMU Direct Government 7-10 Yrs
26/08/2015
115,08 ML EMU Direct Government 7-10 Yrs
25/08/2015
114,80 ML EMU Direct Government 7-10 Yrs
24/08/2015
115,84 ML EMU Direct Government 7-10 Yrs
23/08/2015
115,96 ML EMU Direct Government 7-10 Yrs
22/08/2015
115,96 ML EMU Direct Government 7-10 Yrs
21/08/2015
115,96 ML EMU Direct Government 7-10 Yrs
20/08/2015
116,12 ML EMU Direct Government 7-10 Yrs
19/08/2015
115,93 ML EMU Direct Government 7-10 Yrs
18/08/2015
115,96 ML EMU Direct Government 7-10 Yrs
17/08/2015
116,23 ML EMU Direct Government 7-10 Yrs
16/08/2015
115,90 ML EMU Direct Government 7-10 Yrs
15/08/2015
115,90 ML EMU Direct Government 7-10 Yrs
14/08/2015
115,90 ML EMU Direct Government 7-10 Yrs
13/08/2015
116,11 ML EMU Direct Government 7-10 Yrs
12/08/2015
116,28 ML EMU Direct Government 7-10 Yrs
11/08/2015
116,32 ML EMU Direct Government 7-10 Yrs
10/08/2015
115,76 ML EMU Direct Government 7-10 Yrs
09/08/2015
115,85 ML EMU Direct Government 7-10 Yrs
08/08/2015
115,85 ML EMU Direct Government 7-10 Yrs
07/08/2015
115,85 ML EMU Direct Government 7-10 Yrs
06/08/2015
115,49 ML EMU Direct Government 7-10 Yrs
05/08/2015
115,27 ML EMU Direct Government 7-10 Yrs
04/08/2015
116,06 ML EMU Direct Government 7-10 Yrs
03/08/2015
116,05 ML EMU Direct Government 7-10 Yrs
02/08/2015
116,06 ML EMU Direct Government 7-10 Yrs
01/08/2015
116,06 ML EMU Direct Government 7-10 Yrs
31/07/2015
116,06 ML EMU Direct Government 7-10 Yrs
30/07/2015
115,83 ML EMU Direct Government 7-10 Yrs
29/07/2015
115,37 ML EMU Direct Government 7-10 Yrs
28/07/2015
115,52 ML EMU Direct Government 7-10 Yrs
27/07/2015
115,51 ML EMU Direct Government 7-10 Yrs
26/07/2015
115,57 ML EMU Direct Government 7-10 Yrs
25/07/2015
115,57 ML EMU Direct Government 7-10 Yrs
24/07/2015
115,57 ML EMU Direct Government 7-10 Yrs
23/07/2015
115,15 ML EMU Direct Government 7-10 Yrs
22/07/2015
115,02 ML EMU Direct Government 7-10 Yrs
21/07/2015
114,75 ML EMU Direct Government 7-10 Yrs
20/07/2015
115,10 ML EMU Direct Government 7-10 Yrs
19/07/2015
114,77 ML EMU Direct Government 7-10 Yrs
18/07/2015
114,77 ML EMU Direct Government 7-10 Yrs
17/07/2015
114,77 ML EMU Direct Government 7-10 Yrs
16/07/2015
114,34 ML EMU Direct Government 7-10 Yrs
15/07/2015
114,26 ML EMU Direct Government 7-10 Yrs
14/07/2015
113,75 ML EMU Direct Government 7-10 Yrs
13/07/2015
113,53 ML EMU Direct Government 7-10 Yrs
12/07/2015
113,24 ML EMU Direct Government 7-10 Yrs
11/07/2015
113,24 ML EMU Direct Government 7-10 Yrs
10/07/2015
113,24 ML EMU Direct Government 7-10 Yrs
09/07/2015
113,75 ML EMU Direct Government 7-10 Yrs
08/07/2015
113,69 ML EMU Direct Government 7-10 Yrs
07/07/2015
113,67 ML EMU Direct Government 7-10 Yrs
06/07/2015
112,89 ML EMU Direct Government 7-10 Yrs
05/07/2015
113,14 ML EMU Direct Government 7-10 Yrs
04/07/2015
113,14 ML EMU Direct Government 7-10 Yrs
03/07/2015
113,14 ML EMU Direct Government 7-10 Yrs
02/07/2015
112,65 ML EMU Direct Government 7-10 Yrs
01/07/2015
113,08 ML EMU Direct Government 7-10 Yrs
30/06/2015
113,20 ML EMU Direct Government 7-10 Yrs
29/06/2015
112,87 ML EMU Direct Government 7-10 Yrs
28/06/2015
113,12 ML EMU Direct Government 7-10 Yrs
27/06/2015
113,12 ML EMU Direct Government 7-10 Yrs
26/06/2015
113,12 ML EMU Direct Government 7-10 Yrs
25/06/2015
113,32 ML EMU Direct Government 7-10 Yrs
24/06/2015
113,37 ML EMU Direct Government 7-10 Yrs
23/06/2015
113,32 ML EMU Direct Government 7-10 Yrs
22/06/2015
113,12 ML EMU Direct Government 7-10 Yrs
21/06/2015
112,99 ML EMU Direct Government 7-10 Yrs
20/06/2015
112,99 ML EMU Direct Government 7-10 Yrs
19/06/2015
112,99 ML EMU Direct Government 7-10 Yrs
18/06/2015
112,87 ML EMU Direct Government 7-10 Yrs
17/06/2015
112,66 ML EMU Direct Government 7-10 Yrs
16/06/2015
112,56 ML EMU Direct Government 7-10 Yrs
15/06/2015
112,42 ML EMU Direct Government 7-10 Yrs
14/06/2015
112,80 ML EMU Direct Government 7-10 Yrs
13/06/2015
112,80 ML EMU Direct Government 7-10 Yrs
12/06/2015
112,80 ML EMU Direct Government 7-10 Yrs
11/06/2015
113,20 ML EMU Direct Government 7-10 Yrs
10/06/2015
112,21 ML EMU Direct Government 7-10 Yrs
09/06/2015
112,45 ML EMU Direct Government 7-10 Yrs
08/06/2015
112,91 ML EMU Direct Government 7-10 Yrs
07/06/2015
113,17 ML EMU Direct Government 7-10 Yrs
06/06/2015
113,17 ML EMU Direct Government 7-10 Yrs
05/06/2015
113,17 ML EMU Direct Government 7-10 Yrs
04/06/2015
113,57 ML EMU Direct Government 7-10 Yrs
03/06/2015
113,58 ML EMU Direct Government 7-10 Yrs
02/06/2015
114,50 ML EMU Direct Government 7-10 Yrs
01/06/2015
115,72 ML EMU Direct Government 7-10 Yrs
31/05/2015
116,06 ML EMU Direct Government 7-10 Yrs
30/05/2015
116,05 ML EMU Direct Government 7-10 Yrs
29/05/2015
116,05 ML EMU Direct Government 7-10 Yrs
28/05/2015
115,83 ML EMU Direct Government 7-10 Yrs
27/05/2015
115,84 ML EMU Direct Government 7-10 Yrs
26/05/2015
115,60 ML EMU Direct Government 7-10 Yrs
25/05/2015
115,61 ML EMU Direct Government 7-10 Yrs
24/05/2015
115,61 ML EMU Direct Government 7-10 Yrs
23/05/2015
115,61 ML EMU Direct Government 7-10 Yrs
22/05/2015
115,61 ML EMU Direct Government 7-10 Yrs
21/05/2015
115,41 ML EMU Direct Government 7-10 Yrs
20/05/2015
115,48 ML EMU Direct Government 7-10 Yrs
19/05/2015
115,62 ML EMU Direct Government 7-10 Yrs
18/05/2015
115,18 ML EMU Direct Government 7-10 Yrs
17/05/2015
115,57 ML EMU Direct Government 7-10 Yrs
16/05/2015
115,57 ML EMU Direct Government 7-10 Yrs
15/05/2015
115,57 ML EMU Direct Government 7-10 Yrs
14/05/2015
114,99 ML EMU Direct Government 7-10 Yrs
13/05/2015
114,92 ML EMU Direct Government 7-10 Yrs
12/05/2015
115,04 ML EMU Direct Government 7-10 Yrs
11/05/2015
115,84 ML EMU Direct Government 7-10 Yrs
10/05/2015
116,20 ML EMU Direct Government 7-10 Yrs
09/05/2015
116,20 ML EMU Direct Government 7-10 Yrs
08/05/2015
116,20 ML EMU Direct Government 7-10 Yrs
07/05/2015
115,67 ML EMU Direct Government 7-10 Yrs
06/05/2015
115,22 ML EMU Direct Government 7-10 Yrs
05/05/2015
115,94 ML EMU Direct Government 7-10 Yrs
04/05/2015
117,33 ML EMU Direct Government 7-10 Yrs
03/05/2015
117,79 ML EMU Direct Government 7-10 Yrs
02/05/2015
117,79 ML EMU Direct Government 7-10 Yrs
01/05/2015
117,79 ML EMU Direct Government 7-10 Yrs
30/04/2015
117,81 ML EMU Direct Government 7-10 Yrs
29/04/2015
118,21 ML EMU Direct Government 7-10 Yrs
28/04/2015
119,28 ML EMU Direct Government 7-10 Yrs
27/04/2015
119,24 ML EMU Direct Government 7-10 Yrs
26/04/2015
119,06 ML EMU Direct Government 7-10 Yrs
25/04/2015
119,06 ML EMU Direct Government 7-10 Yrs
24/04/2015
119,06 ML EMU Direct Government 7-10 Yrs
23/04/2015
119,11 ML EMU Direct Government 7-10 Yrs
22/04/2015
119,10 ML EMU Direct Government 7-10 Yrs
21/04/2015
119,11 ML EMU Direct Government 7-10 Yrs
20/04/2015
119,21 ML EMU Direct Government 7-10 Yrs
19/04/2015
119,24 ML EMU Direct Government 7-10 Yrs
18/04/2015
119,24 ML EMU Direct Government 7-10 Yrs
17/04/2015
119,24 ML EMU Direct Government 7-10 Yrs
16/04/2015
119,53 ML EMU Direct Government 7-10 Yrs
15/04/2015
119,81 ML EMU Direct Government 7-10 Yrs
14/04/2015
119,50 ML EMU Direct Government 7-10 Yrs
13/04/2015
119,53 ML EMU Direct Government 7-10 Yrs
12/04/2015
119,52 ML EMU Direct Government 7-10 Yrs
11/04/2015
119,52 ML EMU Direct Government 7-10 Yrs
10/04/2015
119,52 ML EMU Direct Government 7-10 Yrs
09/04/2015
119,43 ML EMU Direct Government 7-10 Yrs
08/04/2015
119,51 ML EMU Direct Government 7-10 Yrs
07/04/2015
119,44 ML EMU Direct Government 7-10 Yrs
06/04/2015
119,24 ML EMU Direct Government 7-10 Yrs
05/04/2015
119,21 ML EMU Direct Government 7-10 Yrs
04/04/2015
119,21 ML EMU Direct Government 7-10 Yrs
03/04/2015
119,21 ML EMU Direct Government 7-10 Yrs
02/04/2015
119,21 ML EMU Direct Government 7-10 Yrs
01/04/2015
119,37 ML EMU Direct Government 7-10 Yrs
31/03/2015
119,29 ML EMU Direct Government 7-10 Yrs
30/03/2015
118,94 ML EMU Direct Government 7-10 Yrs
29/03/2015
118,86 ML EMU Direct Government 7-10 Yrs
28/03/2015
118,86 ML EMU Direct Government 7-10 Yrs
27/03/2015
118,86 ML EMU Direct Government 7-10 Yrs
26/03/2015
118,90 ML EMU Direct Government 7-10 Yrs
25/03/2015
118,87 ML EMU Direct Government 7-10 Yrs
24/03/2015
118,81 ML EMU Direct Government 7-10 Yrs
23/03/2015
119,00 ML EMU Direct Government 7-10 Yrs
22/03/2015
119,51 ML EMU Direct Government 7-10 Yrs
21/03/2015
119,51 ML EMU Direct Government 7-10 Yrs
20/03/2015
119,51 ML EMU Direct Government 7-10 Yrs
19/03/2015
119,33 ML EMU Direct Government 7-10 Yrs
18/03/2015
119,10 ML EMU Direct Government 7-10 Yrs
17/03/2015
118,95 ML EMU Direct Government 7-10 Yrs
16/03/2015
119,34 ML EMU Direct Government 7-10 Yrs
15/03/2015
119,41 ML EMU Direct Government 7-10 Yrs
14/03/2015
119,41 ML EMU Direct Government 7-10 Yrs
13/03/2015
119,41 ML EMU Direct Government 7-10 Yrs
12/03/2015
119,51 ML EMU Direct Government 7-10 Yrs
11/03/2015
119,77 ML EMU Direct Government 7-10 Yrs
10/03/2015
119,30 ML EMU Direct Government 7-10 Yrs
09/03/2015
118,69 ML EMU Direct Government 7-10 Yrs
08/03/2015
118,24 ML EMU Direct Government 7-10 Yrs
07/03/2015
118,24 ML EMU Direct Government 7-10 Yrs
06/03/2015
118,24 ML EMU Direct Government 7-10 Yrs
05/03/2015
118,28 ML EMU Direct Government 7-10 Yrs
04/03/2015
118,03 ML EMU Direct Government 7-10 Yrs
03/03/2015
118,13 ML EMU Direct Government 7-10 Yrs
02/03/2015
118,35 ML EMU Direct Government 7-10 Yrs
01/03/2015
118,51 ML EMU Direct Government 7-10 Yrs
28/02/2015
118,51 ML EMU Direct Government 7-10 Yrs
27/02/2015
118,50 ML EMU Direct Government 7-10 Yrs
26/02/2015
118,61 ML EMU Direct Government 7-10 Yrs
25/02/2015
118,13 ML EMU Direct Government 7-10 Yrs
24/02/2015
117,89 ML EMU Direct Government 7-10 Yrs
23/02/2015
117,75 ML EMU Direct Government 7-10 Yrs
22/02/2015
117,41 ML EMU Direct Government 7-10 Yrs
21/02/2015
117,41 ML EMU Direct Government 7-10 Yrs
20/02/2015
117,41 ML EMU Direct Government 7-10 Yrs
19/02/2015
117,18 ML EMU Direct Government 7-10 Yrs
18/02/2015
117,05 ML EMU Direct Government 7-10 Yrs
17/02/2015
117,01 ML EMU Direct Government 7-10 Yrs
16/02/2015
117,19 ML EMU Direct Government 7-10 Yrs
15/02/2015
117,26 ML EMU Direct Government 7-10 Yrs
14/02/2015
117,26 ML EMU Direct Government 7-10 Yrs
13/02/2015
117,26 ML EMU Direct Government 7-10 Yrs
12/02/2015
117,13 ML EMU Direct Government 7-10 Yrs
11/02/2015
116,93 ML EMU Direct Government 7-10 Yrs
10/02/2015
116,77 ML EMU Direct Government 7-10 Yrs
09/02/2015
117,10 ML EMU Direct Government 7-10 Yrs
08/02/2015
117,23 ML EMU Direct Government 7-10 Yrs
07/02/2015
117,23 ML EMU Direct Government 7-10 Yrs
06/02/2015
117,23 ML EMU Direct Government 7-10 Yrs
05/02/2015
117,40 ML EMU Direct Government 7-10 Yrs
04/02/2015
117,47 ML EMU Direct Government 7-10 Yrs
03/02/2015
117,43 ML EMU Direct Government 7-10 Yrs
02/02/2015
117,56 ML EMU Direct Government 7-10 Yrs
01/02/2015
117,48 ML EMU Direct Government 7-10 Yrs
31/01/2015
117,48 ML EMU Direct Government 7-10 Yrs
30/01/2015
117,47 ML EMU Direct Government 7-10 Yrs
29/01/2015
117,25 ML EMU Direct Government 7-10 Yrs
28/01/2015
117,31 ML EMU Direct Government 7-10 Yrs
27/01/2015
117,44 ML EMU Direct Government 7-10 Yrs
26/01/2015
117,58 ML EMU Direct Government 7-10 Yrs
25/01/2015
117,65 ML EMU Direct Government 7-10 Yrs
24/01/2015
117,65 ML EMU Direct Government 7-10 Yrs
23/01/2015
117,65 ML EMU Direct Government 7-10 Yrs
22/01/2015
117,13 ML EMU Direct Government 7-10 Yrs
21/01/2015
116,44 ML EMU Direct Government 7-10 Yrs
20/01/2015
116,82 ML EMU Direct Government 7-10 Yrs
19/01/2015
116,95 ML EMU Direct Government 7-10 Yrs
18/01/2015
116,88 ML EMU Direct Government 7-10 Yrs
17/01/2015
116,88 ML EMU Direct Government 7-10 Yrs
16/01/2015
116,88 ML EMU Direct Government 7-10 Yrs
15/01/2015
116,63 ML EMU Direct Government 7-10 Yrs
14/01/2015
116,69 ML EMU Direct Government 7-10 Yrs
13/01/2015
116,17 ML EMU Direct Government 7-10 Yrs
12/01/2015
116,03 ML EMU Direct Government 7-10 Yrs
11/01/2015
115,69 ML EMU Direct Government 7-10 Yrs
10/01/2015
115,69 ML EMU Direct Government 7-10 Yrs
09/01/2015
115,69 ML EMU Direct Government 7-10 Yrs
08/01/2015
115,78 ML EMU Direct Government 7-10 Yrs
07/01/2015
115,70 ML EMU Direct Government 7-10 Yrs
06/01/2015
116,06 ML EMU Direct Government 7-10 Yrs
05/01/2015
115,89 ML EMU Direct Government 7-10 Yrs
04/01/2015
116,19 ML EMU Direct Government 7-10 Yrs
03/01/2015
116,19 ML EMU Direct Government 7-10 Yrs
02/01/2015
116,19 ML EMU Direct Government 7-10 Yrs
01/01/2015
115,56 ML EMU Direct Government 7-10 Yrs
31/12/2014
115,56 ML EMU Direct Government 7-10 Yrs
30/12/2014
115,57 ML EMU Direct Government 7-10 Yrs
29/12/2014
115,29 ML EMU Direct Government 7-10 Yrs
28/12/2014
115,11 ML EMU Direct Government 7-10 Yrs
27/12/2014
115,11 ML EMU Direct Government 7-10 Yrs
26/12/2014
115,11 ML EMU Direct Government 7-10 Yrs
25/12/2014
115,09 ML EMU Direct Government 7-10 Yrs
24/12/2014
115,09 ML EMU Direct Government 7-10 Yrs
23/12/2014
115,12 ML EMU Direct Government 7-10 Yrs
22/12/2014
115,07 ML EMU Direct Government 7-10 Yrs
21/12/2014
114,96 ML EMU Direct Government 7-10 Yrs
20/12/2014
114,96 ML EMU Direct Government 7-10 Yrs
19/12/2014
114,96 ML EMU Direct Government 7-10 Yrs
18/12/2014
114,81 ML EMU Direct Government 7-10 Yrs
17/12/2014
114,85 ML EMU Direct Government 7-10 Yrs
16/12/2014
114,78 ML EMU Direct Government 7-10 Yrs
15/12/2014
114,66 ML EMU Direct Government 7-10 Yrs
14/12/2014
114,52 ML EMU Direct Government 7-10 Yrs
13/12/2014
114,52 ML EMU Direct Government 7-10 Yrs
12/12/2014
114,52 ML EMU Direct Government 7-10 Yrs
11/12/2014
114,32 ML EMU Direct Government 7-10 Yrs
10/12/2014
114,33 ML EMU Direct Government 7-10 Yrs
09/12/2014
114,39 ML EMU Direct Government 7-10 Yrs
08/12/2014
114,52 ML EMU Direct Government 7-10 Yrs
07/12/2014
114,24 ML EMU Direct Government 7-10 Yrs
06/12/2014
114,24 ML EMU Direct Government 7-10 Yrs
05/12/2014
114,24 ML EMU Direct Government 7-10 Yrs
04/12/2014
114,03 ML EMU Direct Government 7-10 Yrs
03/12/2014
114,24 ML EMU Direct Government 7-10 Yrs
02/12/2014
114,14 ML EMU Direct Government 7-10 Yrs
01/12/2014
114,28 ML EMU Direct Government 7-10 Yrs
30/11/2014
114,25 ML EMU Direct Government 7-10 Yrs
29/11/2014
114,23 ML EMU Direct Government 7-10 Yrs
28/11/2014
114,23 ML EMU Direct Government 7-10 Yrs
27/11/2014
114,19 ML EMU Direct Government 7-10 Yrs
26/11/2014
113,77 ML EMU Direct Government 7-10 Yrs
25/11/2014
113,75 ML EMU Direct Government 7-10 Yrs
24/11/2014
113,46 ML EMU Direct Government 7-10 Yrs
23/11/2014
113,32 ML EMU Direct Government 7-10 Yrs
22/11/2014
113,32 ML EMU Direct Government 7-10 Yrs
21/11/2014
113,32 ML EMU Direct Government 7-10 Yrs
20/11/2014
112,89 ML EMU Direct Government 7-10 Yrs
19/11/2014
112,61 ML EMU Direct Government 7-10 Yrs
18/11/2014
112,90 ML EMU Direct Government 7-10 Yrs
17/11/2014
112,89 ML EMU Direct Government 7-10 Yrs
16/11/2014
112,78 ML EMU Direct Government 7-10 Yrs
15/11/2014
112,78 ML EMU Direct Government 7-10 Yrs
14/11/2014
112,78 ML EMU Direct Government 7-10 Yrs
13/11/2014
112,69 ML EMU Direct Government 7-10 Yrs
12/11/2014
112,73 ML EMU Direct Government 7-10 Yrs
11/11/2014
112,69 ML EMU Direct Government 7-10 Yrs
10/11/2014
112,58 ML EMU Direct Government 7-10 Yrs
09/11/2014
112,43 ML EMU Direct Government 7-10 Yrs
08/11/2014
112,43 ML EMU Direct Government 7-10 Yrs
07/11/2014
112,43 ML EMU Direct Government 7-10 Yrs
06/11/2014
112,48 ML EMU Direct Government 7-10 Yrs
05/11/2014
112,30 ML EMU Direct Government 7-10 Yrs
04/11/2014
112,42 ML EMU Direct Government 7-10 Yrs
03/11/2014
112,22 ML EMU Direct Government 7-10 Yrs
02/11/2014
112,41 ML EMU Direct Government 7-10 Yrs
01/11/2014
112,41 ML EMU Direct Government 7-10 Yrs
31/10/2014
112,41 ML EMU Direct Government 7-10 Yrs
30/10/2014
112,07 ML EMU Direct Government 7-10 Yrs
29/10/2014
111,82 ML EMU Direct Government 7-10 Yrs
28/10/2014
111,80 ML EMU Direct Government 7-10 Yrs
27/10/2014
111,77 ML EMU Direct Government 7-10 Yrs
26/10/2014
111,71 ML EMU Direct Government 7-10 Yrs
25/10/2014
111,71 ML EMU Direct Government 7-10 Yrs
24/10/2014
111,71 ML EMU Direct Government 7-10 Yrs
23/10/2014
111,66 ML EMU Direct Government 7-10 Yrs
22/10/2014
111,77 ML EMU Direct Government 7-10 Yrs
21/10/2014
111,72 ML EMU Direct Government 7-10 Yrs
20/10/2014
111,52 ML EMU Direct Government 7-10 Yrs
19/10/2014
111,76 ML EMU Direct Government 7-10 Yrs
18/10/2014
111,76 ML EMU Direct Government 7-10 Yrs
17/10/2014
111,76 ML EMU Direct Government 7-10 Yrs
16/10/2014
111,69 ML EMU Direct Government 7-10 Yrs
15/10/2014
112,64 ML EMU Direct Government 7-10 Yrs
14/10/2014
112,55 ML EMU Direct Government 7-10 Yrs
13/10/2014
112,22 ML EMU Direct Government 7-10 Yrs
12/10/2014
112,32 ML EMU Direct Government 7-10 Yrs
11/10/2014
112,32 ML EMU Direct Government 7-10 Yrs
10/10/2014
112,32 ML EMU Direct Government 7-10 Yrs
09/10/2014
112,34 ML EMU Direct Government 7-10 Yrs
08/10/2014
112,15 ML EMU Direct Government 7-10 Yrs
07/10/2014
112,04 ML EMU Direct Government 7-10 Yrs
06/10/2014
112,11 ML EMU Direct Government 7-10 Yrs
05/10/2014
112,00 ML EMU Direct Government 7-10 Yrs
04/10/2014
112,00 ML EMU Direct Government 7-10 Yrs
03/10/2014
112,00 ML EMU Direct Government 7-10 Yrs
02/10/2014
112,09 ML EMU Direct Government 7-10 Yrs
01/10/2014
112,32 ML EMU Direct Government 7-10 Yrs
30/09/2014
111,88 ML EMU Direct Government 7-10 Yrs
29/09/2014
111,65 ML EMU Direct Government 7-10 Yrs
28/09/2014
111,70 ML EMU Direct Government 7-10 Yrs
27/09/2014
111,70 ML EMU Direct Government 7-10 Yrs
26/09/2014
111,70 ML EMU Direct Government 7-10 Yrs
25/09/2014
111,76 ML EMU Direct Government 7-10 Yrs
24/09/2014
111,58 ML EMU Direct Government 7-10 Yrs
23/09/2014
111,41 ML EMU Direct Government 7-10 Yrs
22/09/2014
111,44 ML EMU Direct Government 7-10 Yrs
21/09/2014
111,22 ML EMU Direct Government 7-10 Yrs
20/09/2014
111,22 ML EMU Direct Government 7-10 Yrs
19/09/2014
111,22 ML EMU Direct Government 7-10 Yrs
18/09/2014
110,73 ML EMU Direct Government 7-10 Yrs
17/09/2014
111,00 ML EMU Direct Government 7-10 Yrs
16/09/2014
110,76 ML EMU Direct Government 7-10 Yrs
15/09/2014
110,81 ML EMU Direct Government 7-10 Yrs
14/09/2014
110,66 ML EMU Direct Government 7-10 Yrs
13/09/2014
110,66 ML EMU Direct Government 7-10 Yrs
12/09/2014
110,66 ML EMU Direct Government 7-10 Yrs
11/09/2014
110,96 ML EMU Direct Government 7-10 Yrs
10/09/2014
111,13 ML EMU Direct Government 7-10 Yrs
09/09/2014
111,37 ML EMU Direct Government 7-10 Yrs
08/09/2014
111,97 ML EMU Direct Government 7-10 Yrs
07/09/2014
111,98 ML EMU Direct Government 7-10 Yrs
06/09/2014
111,98 ML EMU Direct Government 7-10 Yrs
05/09/2014
111,98 ML EMU Direct Government 7-10 Yrs
04/09/2014
111,51 ML EMU Direct Government 7-10 Yrs
03/09/2014
111,15 ML EMU Direct Government 7-10 Yrs
02/09/2014
111,26 ML EMU Direct Government 7-10 Yrs
01/09/2014
111,60 ML EMU Direct Government 7-10 Yrs
31/08/2014
111,57 ML EMU Direct Government 7-10 Yrs
30/08/2014
111,56 ML EMU Direct Government 7-10 Yrs
29/08/2014
111,56 ML EMU Direct Government 7-10 Yrs
28/08/2014
111,63 ML EMU Direct Government 7-10 Yrs
27/08/2014
111,71 ML EMU Direct Government 7-10 Yrs
26/08/2014
111,46 ML EMU Direct Government 7-10 Yrs
25/08/2014
111,24 ML EMU Direct Government 7-10 Yrs
24/08/2014
110,61 ML EMU Direct Government 7-10 Yrs
23/08/2014
110,61 ML EMU Direct Government 7-10 Yrs
22/08/2014
110,61 ML EMU Direct Government 7-10 Yrs
21/08/2014
110,64 ML EMU Direct Government 7-10 Yrs
20/08/2014
110,62 ML EMU Direct Government 7-10 Yrs
19/08/2014
110,52 ML EMU Direct Government 7-10 Yrs
18/08/2014
110,26 ML EMU Direct Government 7-10 Yrs
17/08/2014
110,58 ML EMU Direct Government 7-10 Yrs
16/08/2014
110,58 ML EMU Direct Government 7-10 Yrs
15/08/2014
110,58 ML EMU Direct Government 7-10 Yrs
14/08/2014
110,16 ML EMU Direct Government 7-10 Yrs
13/08/2014
109,83 ML EMU Direct Government 7-10 Yrs
12/08/2014
109,72 ML EMU Direct Government 7-10 Yrs
11/08/2014
109,52 ML EMU Direct Government 7-10 Yrs
10/08/2014
109,43 ML EMU Direct Government 7-10 Yrs
09/08/2014
109,43 ML EMU Direct Government 7-10 Yrs
08/08/2014
109,43 ML EMU Direct Government 7-10 Yrs
07/08/2014
109,28 ML EMU Direct Government 7-10 Yrs
06/08/2014
109,19 ML EMU Direct Government 7-10 Yrs
05/08/2014
109,03 ML EMU Direct Government 7-10 Yrs
04/08/2014
109,42 ML EMU Direct Government 7-10 Yrs
03/08/2014
109,20 ML EMU Direct Government 7-10 Yrs
02/08/2014
109,20 ML EMU Direct Government 7-10 Yrs
01/08/2014
109,20 ML EMU Direct Government 7-10 Yrs
31/07/2014
109,17 ML EMU Direct Government 7-10 Yrs
30/07/2014
109,32 ML EMU Direct Government 7-10 Yrs
29/07/2014
109,57 ML EMU Direct Government 7-10 Yrs
28/07/2014
109,32 ML EMU Direct Government 7-10 Yrs
27/07/2014
109,18 ML EMU Direct Government 7-10 Yrs
26/07/2014
109,18 ML EMU Direct Government 7-10 Yrs
25/07/2014
109,18 ML EMU Direct Government 7-10 Yrs
24/07/2014
108,97 ML EMU Direct Government 7-10 Yrs
23/07/2014
109,13 ML EMU Direct Government 7-10 Yrs
22/07/2014
108,89 ML EMU Direct Government 7-10 Yrs
21/07/2014
109,04 ML EMU Direct Government 7-10 Yrs
20/07/2014
108,83 ML EMU Direct Government 7-10 Yrs
19/07/2014
108,83 ML EMU Direct Government 7-10 Yrs
18/07/2014
108,83 ML EMU Direct Government 7-10 Yrs
17/07/2014
108,84 ML EMU Direct Government 7-10 Yrs
16/07/2014
108,60 ML EMU Direct Government 7-10 Yrs
15/07/2014
108,37 ML EMU Direct Government 7-10 Yrs
14/07/2014
108,28 ML EMU Direct Government 7-10 Yrs
13/07/2014
108,28 ML EMU Direct Government 7-10 Yrs
12/07/2014
108,28 ML EMU Direct Government 7-10 Yrs
11/07/2014
108,28 ML EMU Direct Government 7-10 Yrs
10/07/2014
108,21 ML EMU Direct Government 7-10 Yrs
09/07/2014
108,26 ML EMU Direct Government 7-10 Yrs
08/07/2014
108,37 ML EMU Direct Government 7-10 Yrs
07/07/2014
108,27 ML EMU Direct Government 7-10 Yrs
06/07/2014
108,27 ML EMU Direct Government 7-10 Yrs
05/07/2014
108,27 ML EMU Direct Government 7-10 Yrs
04/07/2014
108,27 ML EMU Direct Government 7-10 Yrs
03/07/2014
107,95 ML EMU Direct Government 7-10 Yrs
02/07/2014
107,88 ML EMU Direct Government 7-10 Yrs
01/07/2014
108,17 ML EMU Direct Government 7-10 Yrs
30/06/2014
108,11 ML EMU Direct Government 7-10 Yrs
29/06/2014
108,08 ML EMU Direct Government 7-10 Yrs
28/06/2014
108,08 ML EMU Direct Government 7-10 Yrs
27/06/2014
108,08 ML EMU Direct Government 7-10 Yrs
26/06/2014
108,18 ML EMU Direct Government 7-10 Yrs
25/06/2014
108,00 ML EMU Direct Government 7-10 Yrs
24/06/2014
107,70 ML EMU Direct Government 7-10 Yrs
23/06/2014
107,56 ML EMU Direct Government 7-10 Yrs
22/06/2014
107,31 ML EMU Direct Government 7-10 Yrs
21/06/2014
107,31 ML EMU Direct Government 7-10 Yrs
20/06/2014
107,31 ML EMU Direct Government 7-10 Yrs
19/06/2014
107,53 ML EMU Direct Government 7-10 Yrs
18/06/2014
107,07 ML EMU Direct Government 7-10 Yrs
17/06/2014
107,00 ML EMU Direct Government 7-10 Yrs
16/06/2014
107,39 ML EMU Direct Government 7-10 Yrs
15/06/2014
107,28 ML EMU Direct Government 7-10 Yrs
14/06/2014
107,28 ML EMU Direct Government 7-10 Yrs
13/06/2014
107,28 ML EMU Direct Government 7-10 Yrs
12/06/2014
107,12 ML EMU Direct Government 7-10 Yrs
11/06/2014
107,15 ML EMU Direct Government 7-10 Yrs
10/06/2014
107,18 ML EMU Direct Government 7-10 Yrs
09/06/2014
107,55 ML EMU Direct Government 7-10 Yrs
08/06/2014
107,39 ML EMU Direct Government 7-10 Yrs
07/06/2014
107,39 ML EMU Direct Government 7-10 Yrs
06/06/2014
107,39 ML EMU Direct Government 7-10 Yrs
05/06/2014
106,43 ML EMU Direct Government 7-10 Yrs
04/06/2014
106,07 ML EMU Direct Government 7-10 Yrs
03/06/2014
106,24 ML EMU Direct Government 7-10 Yrs
02/06/2014
106,57 ML EMU Direct Government 7-10 Yrs
01/06/2014
106,53 ML EMU Direct Government 7-10 Yrs
31/05/2014
106,53 ML EMU Direct Government 7-10 Yrs
30/05/2014
106,52 ML EMU Direct Government 7-10 Yrs
29/05/2014
106,68 ML EMU Direct Government 7-10 Yrs
28/05/2014
106,75 ML EMU Direct Government 7-10 Yrs
27/05/2014
106,33 ML EMU Direct Government 7-10 Yrs
26/05/2014
106,13 ML EMU Direct Government 7-10 Yrs
25/05/2014
105,74 ML EMU Direct Government 7-10 Yrs
24/05/2014
105,74 ML EMU Direct Government 7-10 Yrs
23/05/2014
105,74 ML EMU Direct Government 7-10 Yrs
22/05/2014
105,54 ML EMU Direct Government 7-10 Yrs
21/05/2014
105,54 ML EMU Direct Government 7-10 Yrs
20/05/2014
105,44 ML EMU Direct Government 7-10 Yrs
19/05/2014
105,79 ML EMU Direct Government 7-10 Yrs
18/05/2014
106,06 ML EMU Direct Government 7-10 Yrs
17/05/2014
106,06 ML EMU Direct Government 7-10 Yrs
16/05/2014
106,06 ML EMU Direct Government 7-10 Yrs
15/05/2014
106,13 ML EMU Direct Government 7-10 Yrs
14/05/2014
106,27 ML EMU Direct Government 7-10 Yrs
13/05/2014
105,92 ML EMU Direct Government 7-10 Yrs
12/05/2014
105,63 ML EMU Direct Government 7-10 Yrs
11/05/2014
105,74 ML EMU Direct Government 7-10 Yrs
10/05/2014
105,74 ML EMU Direct Government 7-10 Yrs
09/05/2014
105,74 ML EMU Direct Government 7-10 Yrs
08/05/2014
105,82 ML EMU Direct Government 7-10 Yrs
07/05/2014
105,35 ML EMU Direct Government 7-10 Yrs
06/05/2014
105,51 ML EMU Direct Government 7-10 Yrs
05/05/2014
105,41 ML EMU Direct Government 7-10 Yrs
04/05/2014
105,40 ML EMU Direct Government 7-10 Yrs
03/05/2014
105,40 ML EMU Direct Government 7-10 Yrs
02/05/2014
105,40 ML EMU Direct Government 7-10 Yrs
01/05/2014
105,18 ML EMU Direct Government 7-10 Yrs
30/04/2014
105,13 ML EMU Direct Government 7-10 Yrs
29/04/2014
104,85 ML EMU Direct Government 7-10 Yrs
28/04/2014
104,82 ML EMU Direct Government 7-10 Yrs
27/04/2014
104,97 ML EMU Direct Government 7-10 Yrs
26/04/2014
104,97 ML EMU Direct Government 7-10 Yrs
25/04/2014
104,97 ML EMU Direct Government 7-10 Yrs
24/04/2014
104,75 ML EMU Direct Government 7-10 Yrs
23/04/2014
104,83 ML EMU Direct Government 7-10 Yrs
22/04/2014
104,78 ML EMU Direct Government 7-10 Yrs
21/04/2014
104,88 ML EMU Direct Government 7-10 Yrs
20/04/2014
104,84 ML EMU Direct Government 7-10 Yrs
19/04/2014
104,84 ML EMU Direct Government 7-10 Yrs
18/04/2014
104,84 ML EMU Direct Government 7-10 Yrs
17/04/2014
104,84 ML EMU Direct Government 7-10 Yrs
16/04/2014
105,02 ML EMU Direct Government 7-10 Yrs
15/04/2014
105,01 ML EMU Direct Government 7-10 Yrs
14/04/2014
104,58 ML EMU Direct Government 7-10 Yrs
13/04/2014
104,48 ML EMU Direct Government 7-10 Yrs
12/04/2014
104,48 ML EMU Direct Government 7-10 Yrs
11/04/2014
104,48 ML EMU Direct Government 7-10 Yrs
10/04/2014
104,53 ML EMU Direct Government 7-10 Yrs
09/04/2014
104,15 ML EMU Direct Government 7-10 Yrs
08/04/2014
104,19 ML EMU Direct Government 7-10 Yrs
07/04/2014
104,38 ML EMU Direct Government 7-10 Yrs
06/04/2014
104,37 ML EMU Direct Government 7-10 Yrs
05/04/2014
104,37 ML EMU Direct Government 7-10 Yrs
04/04/2014
104,37 ML EMU Direct Government 7-10 Yrs
03/04/2014
103,86 ML EMU Direct Government 7-10 Yrs
02/04/2014
103,62 ML EMU Direct Government 7-10 Yrs
01/04/2014
103,82 ML EMU Direct Government 7-10 Yrs
31/03/2014
103,89 ML EMU Direct Government 7-10 Yrs
30/03/2014
103,91 ML EMU Direct Government 7-10 Yrs
29/03/2014
103,91 ML EMU Direct Government 7-10 Yrs
28/03/2014
103,91 ML EMU Direct Government 7-10 Yrs
27/03/2014
104,06 ML EMU Direct Government 7-10 Yrs
26/03/2014
103,73 ML EMU Direct Government 7-10 Yrs
25/03/2014
103,46 ML EMU Direct Government 7-10 Yrs
24/03/2014
103,32 ML EMU Direct Government 7-10 Yrs
23/03/2014
103,13 ML EMU Direct Government 7-10 Yrs
22/03/2014
103,13 ML EMU Direct Government 7-10 Yrs
21/03/2014
103,13 ML EMU Direct Government 7-10 Yrs
20/03/2014
102,94 ML EMU Direct Government 7-10 Yrs
19/03/2014
103,31 ML EMU Direct Government 7-10 Yrs
18/03/2014
103,48 ML EMU Direct Government 7-10 Yrs
17/03/2014
103,44 ML EMU Direct Government 7-10 Yrs
16/03/2014
103,39 ML EMU Direct Government 7-10 Yrs
15/03/2014
103,39 ML EMU Direct Government 7-10 Yrs
14/03/2014
103,39 ML EMU Direct Government 7-10 Yrs
13/03/2014
103,38 ML EMU Direct Government 7-10 Yrs
12/03/2014
103,09 ML EMU Direct Government 7-10 Yrs
11/03/2014
102,92 ML EMU Direct Government 7-10 Yrs
10/03/2014
103,06 ML EMU Direct Government 7-10 Yrs
09/03/2014
102,83 ML EMU Direct Government 7-10 Yrs
08/03/2014
102,83 ML EMU Direct Government 7-10 Yrs
07/03/2014
102,83 ML EMU Direct Government 7-10 Yrs
06/03/2014
102,83 ML EMU Direct Government 7-10 Yrs
05/03/2014
103,20 ML EMU Direct Government 7-10 Yrs
04/03/2014
103,06 ML EMU Direct Government 7-10 Yrs
03/03/2014
103,04 ML EMU Direct Government 7-10 Yrs
02/03/2014
102,70 ML EMU Direct Government 7-10 Yrs
01/03/2014
102,70 ML EMU Direct Government 7-10 Yrs
28/02/2014
102,70 ML EMU Direct Government 7-10 Yrs
27/02/2014
103,07 ML EMU Direct Government 7-10 Yrs
26/02/2014
102,61 ML EMU Direct Government 7-10 Yrs
25/02/2014
102,35 ML EMU Direct Government 7-10 Yrs
24/02/2014
102,18 ML EMU Direct Government 7-10 Yrs
23/02/2014
102,23 ML EMU Direct Government 7-10 Yrs
22/02/2014
102,23 ML EMU Direct Government 7-10 Yrs
21/02/2014
102,23 ML EMU Direct Government 7-10 Yrs
20/02/2014
101,98 ML EMU Direct Government 7-10 Yrs
19/02/2014
102,28 ML EMU Direct Government 7-10 Yrs
18/02/2014
102,28 ML EMU Direct Government 7-10 Yrs
17/02/2014
102,10 ML EMU Direct Government 7-10 Yrs
16/02/2014
101,92 ML EMU Direct Government 7-10 Yrs
15/02/2014
101,92 ML EMU Direct Government 7-10 Yrs
14/02/2014
101,92 ML EMU Direct Government 7-10 Yrs
13/02/2014
101,86 ML EMU Direct Government 7-10 Yrs
12/02/2014
101,67 ML EMU Direct Government 7-10 Yrs
11/02/2014
101,86 ML EMU Direct Government 7-10 Yrs
10/02/2014
101,92 ML EMU Direct Government 7-10 Yrs
09/02/2014
101,96 ML EMU Direct Government 7-10 Yrs
08/02/2014
101,96 ML EMU Direct Government 7-10 Yrs
07/02/2014
101,96 ML EMU Direct Government 7-10 Yrs
06/02/2014
101,67 ML EMU Direct Government 7-10 Yrs
05/02/2014
101,93 ML EMU Direct Government 7-10 Yrs
04/02/2014
101,84 ML EMU Direct Government 7-10 Yrs
03/02/2014
101,90 ML EMU Direct Government 7-10 Yrs
02/02/2014
101,77 ML EMU Direct Government 7-10 Yrs
01/02/2014
101,77 ML EMU Direct Government 7-10 Yrs
31/01/2014
101,77 ML EMU Direct Government 7-10 Yrs
30/01/2014
101,33 ML EMU Direct Government 7-10 Yrs
29/01/2014
101,10 ML EMU Direct Government 7-10 Yrs
28/01/2014
101,03 ML EMU Direct Government 7-10 Yrs
27/01/2014
100,88 ML EMU Direct Government 7-10 Yrs
26/01/2014
100,86 ML EMU Direct Government 7-10 Yrs
25/01/2014
100,86 ML EMU Direct Government 7-10 Yrs
24/01/2014
100,86 ML EMU Direct Government 7-10 Yrs
23/01/2014
100,72 ML EMU Direct Government 7-10 Yrs
22/01/2014
100,65 ML EMU Direct Government 7-10 Yrs
21/01/2014
100,74 ML EMU Direct Government 7-10 Yrs
20/01/2014
100,87 ML EMU Direct Government 7-10 Yrs
19/01/2014
100,68 ML EMU Direct Government 7-10 Yrs
18/01/2014
100,68 ML EMU Direct Government 7-10 Yrs
17/01/2014
100,68 ML EMU Direct Government 7-10 Yrs
16/01/2014
100,45 ML EMU Direct Government 7-10 Yrs
15/01/2014
100,16 ML EMU Direct Government 7-10 Yrs
14/01/2014
100,20 ML EMU Direct Government 7-10 Yrs
13/01/2014
100,08 ML EMU Direct Government 7-10 Yrs
12/01/2014
99,89 ML EMU Direct Government 7-10 Yrs
11/01/2014
99,89 ML EMU Direct Government 7-10 Yrs
10/01/2014
99,89 ML EMU Direct Government 7-10 Yrs
09/01/2014
99,71 ML EMU Direct Government 7-10 Yrs
08/01/2014
99,84 ML EMU Direct Government 7-10 Yrs
07/01/2014
99,87 ML EMU Direct Government 7-10 Yrs
06/01/2014
99,64 ML EMU Direct Government 7-10 Yrs
05/01/2014
99,48 ML EMU Direct Government 7-10 Yrs
04/01/2014
99,48 ML EMU Direct Government 7-10 Yrs
03/01/2014
99,48 ML EMU Direct Government 7-10 Yrs
02/01/2014
99,35 ML EMU Direct Government 7-10 Yrs
01/01/2014
98,96 ML EMU Direct Government 7-10 Yrs
31/12/2013
98,96 ML EMU Direct Government 7-10 Yrs
30/12/2013
98,94 ML EMU Direct Government 7-10 Yrs
29/12/2013
98,69 ML EMU Direct Government 7-10 Yrs
28/12/2013
98,69 ML EMU Direct Government 7-10 Yrs
27/12/2013
98,69 ML EMU Direct Government 7-10 Yrs
26/12/2013
99,02 ML EMU Direct Government 7-10 Yrs
25/12/2013
99,00 ML EMU Direct Government 7-10 Yrs
24/12/2013
99,00 ML EMU Direct Government 7-10 Yrs
23/12/2013
99,04 ML EMU Direct Government 7-10 Yrs
22/12/2013
99,24 ML EMU Direct Government 7-10 Yrs
21/12/2013
99,24 ML EMU Direct Government 7-10 Yrs
20/12/2013
99,24 ML EMU Direct Government 7-10 Yrs
19/12/2013
99,33 ML EMU Direct Government 7-10 Yrs
18/12/2013
99,41 ML EMU Direct Government 7-10 Yrs
17/12/2013
99,56 ML EMU Direct Government 7-10 Yrs
16/12/2013
99,54 ML EMU Direct Government 7-10 Yrs
15/12/2013
99,47 ML EMU Direct Government 7-10 Yrs
14/12/2013
99,47 ML EMU Direct Government 7-10 Yrs
13/12/2013
99,47 ML EMU Direct Government 7-10 Yrs
12/12/2013
99,42 ML EMU Direct Government 7-10 Yrs
11/12/2013
99,62 ML EMU Direct Government 7-10 Yrs
10/12/2013
99,57 ML EMU Direct Government 7-10 Yrs
09/12/2013
99,32 ML EMU Direct Government 7-10 Yrs
08/12/2013
99,14 ML EMU Direct Government 7-10 Yrs
07/12/2013
99,14 ML EMU Direct Government 7-10 Yrs
06/12/2013
99,14 ML EMU Direct Government 7-10 Yrs
05/12/2013
99,07 ML EMU Direct Government 7-10 Yrs
04/12/2013
99,52 ML EMU Direct Government 7-10 Yrs
03/12/2013
99,93 ML EMU Direct Government 7-10 Yrs
02/12/2013
99,81 ML EMU Direct Government 7-10 Yrs
01/12/2013
100,00 Oblig. Euro Etat Long Terme
01/12/2016
119,85 Oblig. Euro Etat Long Terme
30/11/2016
120,53 Oblig. Euro Etat Long Terme
29/11/2016
120,77 Oblig. Euro Etat Long Terme
28/11/2016
120,57 Oblig. Euro Etat Long Terme
27/11/2016
120,24 Oblig. Euro Etat Long Terme
26/11/2016
120,24 Oblig. Euro Etat Long Terme
25/11/2016
120,24 Oblig. Euro Etat Long Terme
24/11/2016
120,13 Oblig. Euro Etat Long Terme
23/11/2016
120,07 Oblig. Euro Etat Long Terme
22/11/2016
120,70 Oblig. Euro Etat Long Terme
21/11/2016
120,31 Oblig. Euro Etat Long Terme
20/11/2016
120,27 Oblig. Euro Etat Long Terme
19/11/2016
120,27 Oblig. Euro Etat Long Terme
18/11/2016
120,27 Oblig. Euro Etat Long Terme
17/11/2016
120,28 Oblig. Euro Etat Long Terme
16/11/2016
120,38 Oblig. Euro Etat Long Terme
15/11/2016
120,68 Oblig. Euro Etat Long Terme
14/11/2016
119,83 Oblig. Euro Etat Long Terme
13/11/2016
120,65 Oblig. Euro Etat Long Terme
12/11/2016
120,65 Oblig. Euro Etat Long Terme
11/11/2016
120,65 Oblig. Euro Etat Long Terme
10/11/2016
121,19 Oblig. Euro Etat Long Terme
09/11/2016
122,65 Oblig. Euro Etat Long Terme
08/11/2016
122,84 Oblig. Euro Etat Long Terme
07/11/2016
123,08 Oblig. Euro Etat Long Terme
06/11/2016
123,04 Oblig. Euro Etat Long Terme
05/11/2016
123,04 Oblig. Euro Etat Long Terme
04/11/2016
123,04 Oblig. Euro Etat Long Terme
03/11/2016
122,96 Oblig. Euro Etat Long Terme
02/11/2016
123,24 Oblig. Euro Etat Long Terme
01/11/2016
122,84 Oblig. Euro Etat Long Terme
31/10/2016
123,04 Oblig. Euro Etat Long Terme
30/10/2016
122,99 Oblig. Euro Etat Long Terme
29/10/2016
122,99 Oblig. Euro Etat Long Terme
28/10/2016
122,99 Oblig. Euro Etat Long Terme
27/10/2016
123,05 Oblig. Euro Etat Long Terme
26/10/2016
123,98 Oblig. Euro Etat Long Terme
25/10/2016
124,75 Oblig. Euro Etat Long Terme
24/10/2016
124,73 Oblig. Euro Etat Long Terme
23/10/2016
124,92 Oblig. Euro Etat Long Terme
22/10/2016
124,92 Oblig. Euro Etat Long Terme
21/10/2016
124,92 Oblig. Euro Etat Long Terme
20/10/2016
124,95 Oblig. Euro Etat Long Terme
19/10/2016
124,65 Oblig. Euro Etat Long Terme
18/10/2016
124,59 Oblig. Euro Etat Long Terme
17/10/2016
124,36 Oblig. Euro Etat Long Terme
16/10/2016
124,44 Oblig. Euro Etat Long Terme
15/10/2016
124,44 Oblig. Euro Etat Long Terme
14/10/2016
124,44 Oblig. Euro Etat Long Terme
13/10/2016
124,60 Oblig. Euro Etat Long Terme
12/10/2016
124,25 Oblig. Euro Etat Long Terme
11/10/2016
124,62 Oblig. Euro Etat Long Terme
10/10/2016
124,42 Oblig. Euro Etat Long Terme
09/10/2016
124,70 Oblig. Euro Etat Long Terme
08/10/2016
124,70 Oblig. Euro Etat Long Terme
07/10/2016
124,70 Oblig. Euro Etat Long Terme
06/10/2016
124,88 Oblig. Euro Etat Long Terme
05/10/2016
124,86 Oblig. Euro Etat Long Terme
04/10/2016
125,76 Oblig. Euro Etat Long Terme
03/10/2016
126,01 Oblig. Euro Etat Long Terme
02/10/2016
126,33 Oblig. Euro Etat Long Terme
01/10/2016
126,33 Oblig. Euro Etat Long Terme
30/09/2016
126,33 Oblig. Euro Etat Long Terme
29/09/2016
126,26 Oblig. Euro Etat Long Terme
28/09/2016
126,59 Oblig. Euro Etat Long Terme
27/09/2016
126,43 Oblig. Euro Etat Long Terme
26/09/2016
126,28 Oblig. Euro Etat Long Terme
25/09/2016
125,99 Oblig. Euro Etat Long Terme
24/09/2016
125,99 Oblig. Euro Etat Long Terme
23/09/2016
125,99 Oblig. Euro Etat Long Terme
22/09/2016
126,13 Oblig. Euro Etat Long Terme
21/09/2016
125,08 Oblig. Euro Etat Long Terme
20/09/2016
125,28 Oblig. Euro Etat Long Terme
19/09/2016
124,73 Oblig. Euro Etat Long Terme
18/09/2016
124,73 Oblig. Euro Etat Long Terme
17/09/2016
124,73 Oblig. Euro Etat Long Terme
16/09/2016
124,73 Oblig. Euro Etat Long Terme
15/09/2016
124,54 Oblig. Euro Etat Long Terme
14/09/2016
124,78 Oblig. Euro Etat Long Terme
13/09/2016
124,65 Oblig. Euro Etat Long Terme
12/09/2016
124,79 Oblig. Euro Etat Long Terme
11/09/2016
124,96 Oblig. Euro Etat Long Terme
10/09/2016
124,96 Oblig. Euro Etat Long Terme
09/09/2016
124,96 Oblig. Euro Etat Long Terme
08/09/2016
125,96 Oblig. Euro Etat Long Terme
07/09/2016
126,73 Oblig. Euro Etat Long Terme
06/09/2016
126,47 Oblig. Euro Etat Long Terme
05/09/2016
125,74 Oblig. Euro Etat Long Terme
04/09/2016
125,53 Oblig. Euro Etat Long Terme
03/09/2016
125,53 Oblig. Euro Etat Long Terme
02/09/2016
125,53 Oblig. Euro Etat Long Terme
01/09/2016
125,72 Oblig. Euro Etat Long Terme
31/08/2016
126,01 Oblig. Euro Etat Long Terme
30/08/2016
126,34 Oblig. Euro Etat Long Terme
29/08/2016
126,30 Oblig. Euro Etat Long Terme
28/08/2016
126,36 Oblig. Euro Etat Long Terme
27/08/2016
126,36 Oblig. Euro Etat Long Terme
26/08/2016
126,36 Oblig. Euro Etat Long Terme
25/08/2016
126,28 Oblig. Euro Etat Long Terme
24/08/2016
126,35 Oblig. Euro Etat Long Terme
23/08/2016
126,45 Oblig. Euro Etat Long Terme
22/08/2016
126,44 Oblig. Euro Etat Long Terme
21/08/2016
126,11 Oblig. Euro Etat Long Terme
20/08/2016
126,11 Oblig. Euro Etat Long Terme
19/08/2016
126,11 Oblig. Euro Etat Long Terme
18/08/2016
126,52 Oblig. Euro Etat Long Terme
17/08/2016
126,11 Oblig. Euro Etat Long Terme
16/08/2016
125,93 Oblig. Euro Etat Long Terme
15/08/2016
126,55 Oblig. Euro Etat Long Terme
14/08/2016
126,67 Oblig. Euro Etat Long Terme
13/08/2016
126,67 Oblig. Euro Etat Long Terme
12/08/2016
126,67 Oblig. Euro Etat Long Terme
11/08/2016
126,67 Oblig. Euro Etat Long Terme
10/08/2016
126,72 Oblig. Euro Etat Long Terme
09/08/2016
126,37 Oblig. Euro Etat Long Terme
08/08/2016
126,15 Oblig. Euro Etat Long Terme
07/08/2016
126,09 Oblig. Euro Etat Long Terme
06/08/2016
126,09 Oblig. Euro Etat Long Terme
05/08/2016
126,09 Oblig. Euro Etat Long Terme
04/08/2016
126,29 Oblig. Euro Etat Long Terme
03/08/2016
125,66 Oblig. Euro Etat Long Terme
02/08/2016
125,71 Oblig. Euro Etat Long Terme
01/08/2016
126,30 Oblig. Euro Etat Long Terme
31/07/2016
126,42 Oblig. Euro Etat Long Terme
30/07/2016
126,42 Oblig. Euro Etat Long Terme
29/07/2016
126,42 Oblig. Euro Etat Long Terme
28/07/2016
126,04 Oblig. Euro Etat Long Terme
27/07/2016
125,95 Oblig. Euro Etat Long Terme
26/07/2016
125,41 Oblig. Euro Etat Long Terme
25/07/2016
125,47 Oblig. Euro Etat Long Terme
24/07/2016
125,21 Oblig. Euro Etat Long Terme
23/07/2016
125,21 Oblig. Euro Etat Long Terme
22/07/2016
125,21 Oblig. Euro Etat Long Terme
21/07/2016
125,07 Oblig. Euro Etat Long Terme
20/07/2016
125,05 Oblig. Euro Etat Long Terme
19/07/2016
125,11 Oblig. Euro Etat Long Terme
18/07/2016
124,94 Oblig. Euro Etat Long Terme
17/07/2016
124,84 Oblig. Euro Etat Long Terme
16/07/2016
124,84 Oblig. Euro Etat Long Terme
15/07/2016
124,84 Oblig. Euro Etat Long Terme
14/07/2016
125,34 Oblig. Euro Etat Long Terme
13/07/2016
125,68 Oblig. Euro Etat Long Terme
12/07/2016
125,28 Oblig. Euro Etat Long Terme
11/07/2016
125,80 Oblig. Euro Etat Long Terme
10/07/2016
125,94 Oblig. Euro Etat Long Terme
09/07/2016
125,94 Oblig. Euro Etat Long Terme
08/07/2016
125,94 Oblig. Euro Etat Long Terme
07/07/2016
125,57 Oblig. Euro Etat Long Terme
06/07/2016
125,73 Oblig. Euro Etat Long Terme
05/07/2016
125,67 Oblig. Euro Etat Long Terme
04/07/2016
125,38 Oblig. Euro Etat Long Terme
03/07/2016
125,40 Oblig. Euro Etat Long Terme
02/07/2016
125,40 Oblig. Euro Etat Long Terme
01/07/2016
125,40 Oblig. Euro Etat Long Terme
30/06/2016
125,11 Oblig. Euro Etat Long Terme
29/06/2016
124,77 Oblig. Euro Etat Long Terme
28/06/2016
124,50 Oblig. Euro Etat Long Terme
27/06/2016
123,98 Oblig. Euro Etat Long Terme
26/06/2016
123,12 Oblig. Euro Etat Long Terme
25/06/2016
123,12 Oblig. Euro Etat Long Terme
24/06/2016
123,12 Oblig. Euro Etat Long Terme
23/06/2016
122,72 Oblig. Euro Etat Long Terme
22/06/2016
122,78 Oblig. Euro Etat Long Terme
21/06/2016
122,80 Oblig. Euro Etat Long Terme
20/06/2016
122,78 Oblig. Euro Etat Long Terme
19/06/2016
122,67 Oblig. Euro Etat Long Terme
18/06/2016
122,67 Oblig. Euro Etat Long Terme
17/06/2016
122,67 Oblig. Euro Etat Long Terme
16/06/2016
122,81 Oblig. Euro Etat Long Terme
15/06/2016
122,84 Oblig. Euro Etat Long Terme
14/06/2016
122,79 Oblig. Euro Etat Long Terme
13/06/2016
122,79 Oblig. Euro Etat Long Terme
12/06/2016
123,24 Oblig. Euro Etat Long Terme
11/06/2016
123,24 Oblig. Euro Etat Long Terme
10/06/2016
123,24 Oblig. Euro Etat Long Terme
09/06/2016
123,10 Oblig. Euro Etat Long Terme
08/06/2016
122,78 Oblig. Euro Etat Long Terme
07/06/2016
122,59 Oblig. Euro Etat Long Terme
06/06/2016
122,17 Oblig. Euro Etat Long Terme
05/06/2016
122,45 Oblig. Euro Etat Long Terme
04/06/2016
122,45 Oblig. Euro Etat Long Terme
03/06/2016
122,45 Oblig. Euro Etat Long Terme
02/06/2016
121,99 Oblig. Euro Etat Long Terme
01/06/2016
121,83 Oblig. Euro Etat Long Terme
31/05/2016
121,79 Oblig. Euro Etat Long Terme
30/05/2016
121,64 Oblig. Euro Etat Long Terme
29/05/2016
121,82 Oblig. Euro Etat Long Terme
28/05/2016
121,82 Oblig. Euro Etat Long Terme
27/05/2016
121,82 Oblig. Euro Etat Long Terme
26/05/2016
121,80 Oblig. Euro Etat Long Terme
25/05/2016
121,78 Oblig. Euro Etat Long Terme
24/05/2016
121,31 Oblig. Euro Etat Long Terme
23/05/2016
121,10 Oblig. Euro Etat Long Terme
22/05/2016
121,16 Oblig. Euro Etat Long Terme
21/05/2016
121,16 Oblig. Euro Etat Long Terme
20/05/2016
121,16 Oblig. Euro Etat Long Terme
19/05/2016
121,12 Oblig. Euro Etat Long Terme
18/05/2016
121,13 Oblig. Euro Etat Long Terme
17/05/2016
121,46 Oblig. Euro Etat Long Terme
16/05/2016
121,31 Oblig. Euro Etat Long Terme
15/05/2016
121,36 Oblig. Euro Etat Long Terme
14/05/2016
121,36 Oblig. Euro Etat Long Terme
13/05/2016
121,36 Oblig. Euro Etat Long Terme
12/05/2016
121,10 Oblig. Euro Etat Long Terme
11/05/2016
121,41 Oblig. Euro Etat Long Terme
10/05/2016
121,34 Oblig. Euro Etat Long Terme
09/05/2016
121,32 Oblig. Euro Etat Long Terme
08/05/2016
121,19 Oblig. Euro Etat Long Terme
07/05/2016
121,19 Oblig. Euro Etat Long Terme
06/05/2016
121,19 Oblig. Euro Etat Long Terme
05/05/2016
120,98 Oblig. Euro Etat Long Terme
04/05/2016
120,90 Oblig. Euro Etat Long Terme
03/05/2016
121,02 Oblig. Euro Etat Long Terme
02/05/2016
120,40 Oblig. Euro Etat Long Terme
01/05/2016
120,28 Oblig. Euro Etat Long Terme
30/04/2016
120,28 Oblig. Euro Etat Long Terme
29/04/2016
120,28 Oblig. Euro Etat Long Terme
28/04/2016
120,50 Oblig. Euro Etat Long Terme
27/04/2016
120,16 Oblig. Euro Etat Long Terme
26/04/2016
120,16 Oblig. Euro Etat Long Terme
25/04/2016
120,36 Oblig. Euro Etat Long Terme
24/04/2016
120,70 Oblig. Euro Etat Long Terme
23/04/2016
120,70 Oblig. Euro Etat Long Terme
22/04/2016
120,70 Oblig. Euro Etat Long Terme
21/04/2016
120,78 Oblig. Euro Etat Long Terme
20/04/2016
121,47 Oblig. Euro Etat Long Terme
19/04/2016
121,26 Oblig. Euro Etat Long Terme
18/04/2016
121,58 Oblig. Euro Etat Long Terme
17/04/2016
121,74 Oblig. Euro Etat Long Terme
16/04/2016
121,74 Oblig. Euro Etat Long Terme
15/04/2016
121,74 Oblig. Euro Etat Long Terme
14/04/2016
121,49 Oblig. Euro Etat Long Terme
13/04/2016
121,76 Oblig. Euro Etat Long Terme
12/04/2016
121,31 Oblig. Euro Etat Long Terme
11/04/2016
121,76 Oblig. Euro Etat Long Terme
10/04/2016
122,00 Oblig. Euro Etat Long Terme
09/04/2016
122,00 Oblig. Euro Etat Long Terme
08/04/2016
122,00 Oblig. Euro Etat Long Terme
07/04/2016
121,85 Oblig. Euro Etat Long Terme
06/04/2016
122,02 Oblig. Euro Etat Long Terme
05/04/2016
122,24 Oblig. Euro Etat Long Terme
04/04/2016
122,14 Oblig. Euro Etat Long Terme
03/04/2016
122,11 Oblig. Euro Etat Long Terme
02/04/2016
122,11 Oblig. Euro Etat Long Terme
01/04/2016
122,11 Oblig. Euro Etat Long Terme
31/03/2016
121,95 Oblig. Euro Etat Long Terme
30/03/2016
121,93 Oblig. Euro Etat Long Terme
29/03/2016
121,97 Oblig. Euro Etat Long Terme
28/03/2016
121,41 Oblig. Euro Etat Long Terme
27/03/2016
121,41 Oblig. Euro Etat Long Terme
26/03/2016
121,41 Oblig. Euro Etat Long Terme
25/03/2016
121,41 Oblig. Euro Etat Long Terme
24/03/2016
121,41 Oblig. Euro Etat Long Terme
23/03/2016
121,28 Oblig. Euro Etat Long Terme
22/03/2016
121,33 Oblig. Euro Etat Long Terme
21/03/2016
121,23 Oblig. Euro Etat Long Terme
20/03/2016
121,23 Oblig. Euro Etat Long Terme
19/03/2016
121,23 Oblig. Euro Etat Long Terme
18/03/2016
121,23 Oblig. Euro Etat Long Terme
17/03/2016
121,08 Oblig. Euro Etat Long Terme
16/03/2016
120,39 Oblig. Euro Etat Long Terme
15/03/2016
120,18 Oblig. Euro Etat Long Terme
14/03/2016
120,60 Oblig. Euro Etat Long Terme
13/03/2016
120,44 Oblig. Euro Etat Long Terme
12/03/2016
120,43 Oblig. Euro Etat Long Terme
11/03/2016
120,43 Oblig. Euro Etat Long Terme
10/03/2016
119,76 Oblig. Euro Etat Long Terme
09/03/2016
120,21 Oblig. Euro Etat Long Terme
08/03/2016
120,51 Oblig. Euro Etat Long Terme
07/03/2016
120,11 Oblig. Euro Etat Long Terme
06/03/2016
120,04 Oblig. Euro Etat Long Terme
05/03/2016
120,05 Oblig. Euro Etat Long Terme
04/03/2016
120,05 Oblig. Euro Etat Long Terme
03/03/2016
120,47 Oblig. Euro Etat Long Terme
02/03/2016
120,17 Oblig. Euro Etat Long Terme
01/03/2016
120,77 Oblig. Euro Etat Long Terme
29/02/2016
121,02 Oblig. Euro Etat Long Terme
28/02/2016
120,59 Oblig. Euro Etat Long Terme
27/02/2016
120,58 Oblig. Euro Etat Long Terme
26/02/2016
120,58 Oblig. Euro Etat Long Terme
25/02/2016
120,53 Oblig. Euro Etat Long Terme
24/02/2016
120,42 Oblig. Euro Etat Long Terme
23/02/2016
120,21 Oblig. Euro Etat Long Terme
22/02/2016
120,20 Oblig. Euro Etat Long Terme
21/02/2016
119,85 Oblig. Euro Etat Long Terme
20/02/2016
119,85 Oblig. Euro Etat Long Terme
19/02/2016
119,85 Oblig. Euro Etat Long Terme
18/02/2016
119,79 Oblig. Euro Etat Long Terme
17/02/2016
119,16 Oblig. Euro Etat Long Terme
16/02/2016
119,09 Oblig. Euro Etat Long Terme
15/02/2016
119,38 Oblig. Euro Etat Long Terme
14/02/2016
119,06 Oblig. Euro Etat Long Terme
13/02/2016
119,06 Oblig. Euro Etat Long Terme
12/02/2016
119,06 Oblig. Euro Etat Long Terme
11/02/2016
119,35 Oblig. Euro Etat Long Terme
10/02/2016
119,23 Oblig. Euro Etat Long Terme
09/02/2016
119,19 Oblig. Euro Etat Long Terme
08/02/2016
119,41 Oblig. Euro Etat Long Terme
07/02/2016
119,41 Oblig. Euro Etat Long Terme
06/02/2016
119,41 Oblig. Euro Etat Long Terme
05/02/2016
119,41 Oblig. Euro Etat Long Terme
04/02/2016
119,47 Oblig. Euro Etat Long Terme
03/02/2016
119,83 Oblig. Euro Etat Long Terme
02/02/2016
119,47 Oblig. Euro Etat Long Terme
01/02/2016
119,40 Oblig. Euro Etat Long Terme
31/01/2016
119,68 Oblig. Euro Etat Long Terme
30/01/2016
119,66 Oblig. Euro Etat Long Terme
29/01/2016
119,66 Oblig. Euro Etat Long Terme
28/01/2016
118,90 Oblig. Euro Etat Long Terme
27/01/2016
118,70 Oblig. Euro Etat Long Terme
26/01/2016
118,63 Oblig. Euro Etat Long Terme
25/01/2016
118,23 Oblig. Euro Etat Long Terme
24/01/2016
118,06 Oblig. Euro Etat Long Terme
23/01/2016
118,06 Oblig. Euro Etat Long Terme
22/01/2016
118,06 Oblig. Euro Etat Long Terme
21/01/2016
118,26 Oblig. Euro Etat Long Terme
20/01/2016
117,76 Oblig. Euro Etat Long Terme
19/01/2016
117,73 Oblig. Euro Etat Long Terme
18/01/2016
117,72 Oblig. Euro Etat Long Terme
17/01/2016
117,79 Oblig. Euro Etat Long Terme
16/01/2016
117,78 Oblig. Euro Etat Long Terme
15/01/2016
117,78 Oblig. Euro Etat Long Terme
14/01/2016
117,51 Oblig. Euro Etat Long Terme
13/01/2016
117,66 Oblig. Euro Etat Long Terme
12/01/2016
117,31 Oblig. Euro Etat Long Terme
11/01/2016
117,35 Oblig. Euro Etat Long Terme
10/01/2016
117,68 Oblig. Euro Etat Long Terme
09/01/2016
117,68 Oblig. Euro Etat Long Terme
08/01/2016
117,68 Oblig. Euro Etat Long Terme
07/01/2016
117,38 Oblig. Euro Etat Long Terme
06/01/2016
117,87 Oblig. Euro Etat Long Terme
05/01/2016
117,59 Oblig. Euro Etat Long Terme
04/01/2016
117,40 Oblig. Euro Etat Long Terme
03/01/2016
116,93 Oblig. Euro Etat Long Terme
02/01/2016
116,93 Oblig. Euro Etat Long Terme
01/01/2016
116,93 Oblig. Euro Etat Long Terme
31/12/2015
116,93 Oblig. Euro Etat Long Terme
30/12/2015
116,92 Oblig. Euro Etat Long Terme
29/12/2015
116,75 Oblig. Euro Etat Long Terme
28/12/2015
117,25 Oblig. Euro Etat Long Terme
27/12/2015
116,77 Oblig. Euro Etat Long Terme
26/12/2015
116,77 Oblig. Euro Etat Long Terme
25/12/2015
116,77 Oblig. Euro Etat Long Terme
24/12/2015
116,77 Oblig. Euro Etat Long Terme
23/12/2015
116,77 Oblig. Euro Etat Long Terme
22/12/2015
117,13 Oblig. Euro Etat Long Terme
21/12/2015
117,61 Oblig. Euro Etat Long Terme
20/12/2015
117,73 Oblig. Euro Etat Long Terme
19/12/2015
117,71 Oblig. Euro Etat Long Terme
18/12/2015
117,71 Oblig. Euro Etat Long Terme
17/12/2015
117,26 Oblig. Euro Etat Long Terme
16/12/2015
116,65 Oblig. Euro Etat Long Terme
15/12/2015
116,79 Oblig. Euro Etat Long Terme
14/12/2015
117,43 Oblig. Euro Etat Long Terme
13/12/2015
117,93 Oblig. Euro Etat Long Terme
12/12/2015
117,92 Oblig. Euro Etat Long Terme
11/12/2015
117,92 Oblig. Euro Etat Long Terme
10/12/2015
117,71 Oblig. Euro Etat Long Terme
09/12/2015
117,51 Oblig. Euro Etat Long Terme
08/12/2015
117,79 Oblig. Euro Etat Long Terme
07/12/2015
117,54 Oblig. Euro Etat Long Terme
06/12/2015
116,65 Oblig. Euro Etat Long Terme
05/12/2015
116,66 Oblig. Euro Etat Long Terme
04/12/2015
116,66 Oblig. Euro Etat Long Terme
03/12/2015
116,87 Oblig. Euro Etat Long Terme
02/12/2015
118,70 Oblig. Euro Etat Long Terme
01/12/2015
118,59 Oblig. Euro Etat Long Terme
30/11/2015
118,55 Oblig. Euro Etat Long Terme
29/11/2015
118,75 Oblig. Euro Etat Long Terme
28/11/2015
118,75 Oblig. Euro Etat Long Terme
27/11/2015
118,75 Oblig. Euro Etat Long Terme
26/11/2015
118,58 Oblig. Euro Etat Long Terme
25/11/2015
118,55 Oblig. Euro Etat Long Terme
24/11/2015
118,14 Oblig. Euro Etat Long Terme
23/11/2015
117,97 Oblig. Euro Etat Long Terme
22/11/2015
118,37 Oblig. Euro Etat Long Terme
21/11/2015
118,36 Oblig. Euro Etat Long Terme
20/11/2015
118,36 Oblig. Euro Etat Long Terme
19/11/2015
118,16 Oblig. Euro Etat Long Terme
18/11/2015
117,86 Oblig. Euro Etat Long Terme
17/11/2015
117,53 Oblig. Euro Etat Long Terme
16/11/2015
117,46 Oblig. Euro Etat Long Terme
15/11/2015
117,32 Oblig. Euro Etat Long Terme
14/11/2015
117,31 Oblig. Euro Etat Long Terme
13/11/2015
117,31 Oblig. Euro Etat Long Terme
12/11/2015
116,89 Oblig. Euro Etat Long Terme
11/11/2015
116,67 Oblig. Euro Etat Long Terme
10/11/2015
116,45 Oblig. Euro Etat Long Terme
09/11/2015
115,90 Oblig. Euro Etat Long Terme
08/11/2015
116,04 Oblig. Euro Etat Long Terme
07/11/2015
116,06 Oblig. Euro Etat Long Terme
06/11/2015
116,06 Oblig. Euro Etat Long Terme
05/11/2015
116,83 Oblig. Euro Etat Long Terme
04/11/2015
117,11 Oblig. Euro Etat Long Terme
03/11/2015
117,26 Oblig. Euro Etat Long Terme
02/11/2015
117,34 Oblig. Euro Etat Long Terme
01/11/2015
117,90 Oblig. Euro Etat Long Terme
31/10/2015
117,90 Oblig. Euro Etat Long Terme
30/10/2015
117,90 Oblig. Euro Etat Long Terme
29/10/2015
117,88 Oblig. Euro Etat Long Terme
28/10/2015
118,68 Oblig. Euro Etat Long Terme
27/10/2015
118,50 Oblig. Euro Etat Long Terme
26/10/2015
117,98 Oblig. Euro Etat Long Terme
25/10/2015
117,91 Oblig. Euro Etat Long Terme
24/10/2015
117,89 Oblig. Euro Etat Long Terme
23/10/2015
117,89 Oblig. Euro Etat Long Terme
22/10/2015
117,91 Oblig. Euro Etat Long Terme
21/10/2015
117,00 Oblig. Euro Etat Long Terme
20/10/2015
116,46 Oblig. Euro Etat Long Terme
19/10/2015
116,99 Oblig. Euro Etat Long Terme
18/10/2015
117,07 Oblig. Euro Etat Long Terme
17/10/2015
117,06 Oblig. Euro Etat Long Terme
16/10/2015
117,06 Oblig. Euro Etat Long Terme
15/10/2015
116,88 Oblig. Euro Etat Long Terme
14/10/2015
116,98 Oblig. Euro Etat Long Terme
13/10/2015
116,63 Oblig. Euro Etat Long Terme
12/10/2015
116,71 Oblig. Euro Etat Long Terme
11/10/2015
116,42 Oblig. Euro Etat Long Terme
10/10/2015
116,42 Oblig. Euro Etat Long Terme
09/10/2015
116,42 Oblig. Euro Etat Long Terme
08/10/2015
116,59 Oblig. Euro Etat Long Terme
07/10/2015
116,43 Oblig. Euro Etat Long Terme
06/10/2015
116,40 Oblig. Euro Etat Long Terme
05/10/2015
116,69 Oblig. Euro Etat Long Terme
04/10/2015
117,13 Oblig. Euro Etat Long Terme
03/10/2015
117,12 Oblig. Euro Etat Long Terme
02/10/2015
117,12 Oblig. Euro Etat Long Terme
01/10/2015
116,72 Oblig. Euro Etat Long Terme
30/09/2015
116,28 Oblig. Euro Etat Long Terme
29/09/2015
116,24 Oblig. Euro Etat Long Terme
28/09/2015
116,12 Oblig. Euro Etat Long Terme
27/09/2015
115,72 Oblig. Euro Etat Long Terme
26/09/2015
115,73 Oblig. Euro Etat Long Terme
25/09/2015
115,73 Oblig. Euro Etat Long Terme
24/09/2015
116,23 Oblig. Euro Etat Long Terme
23/09/2015
116,18 Oblig. Euro Etat Long Terme
22/09/2015
116,19 Oblig. Euro Etat Long Terme
21/09/2015
115,53 Oblig. Euro Etat Long Terme
20/09/2015
115,79 Oblig. Euro Etat Long Terme
19/09/2015
115,77 Oblig. Euro Etat Long Terme
18/09/2015
115,77 Oblig. Euro Etat Long Terme
17/09/2015
114,63 Oblig. Euro Etat Long Terme
16/09/2015
114,60 Oblig. Euro Etat Long Terme
15/09/2015
114,82 Oblig. Euro Etat Long Terme
14/09/2015
115,34 Oblig. Euro Etat Long Terme
13/09/2015
115,36 Oblig. Euro Etat Long Terme
12/09/2015
115,36 Oblig. Euro Etat Long Terme
11/09/2015
115,36 Oblig. Euro Etat Long Terme
10/09/2015
115,21 Oblig. Euro Etat Long Terme
09/09/2015
115,19 Oblig. Euro Etat Long Terme
08/09/2015
115,25 Oblig. Euro Etat Long Terme
07/09/2015
115,05 Oblig. Euro Etat Long Terme
06/09/2015
115,29 Oblig. Euro Etat Long Terme
05/09/2015
115,28 Oblig. Euro Etat Long Terme
04/09/2015
115,28 Oblig. Euro Etat Long Terme
03/09/2015
114,82 Oblig. Euro Etat Long Terme
02/09/2015
114,26 Oblig. Euro Etat Long Terme
01/09/2015
114,18 Oblig. Euro Etat Long Terme
31/08/2015
114,43 Oblig. Euro Etat Long Terme
30/08/2015
114,88 Oblig. Euro Etat Long Terme
29/08/2015
114,88 Oblig. Euro Etat Long Terme
28/08/2015
114,88 Oblig. Euro Etat Long Terme
27/08/2015
114,74 Oblig. Euro Etat Long Terme
26/08/2015
114,81 Oblig. Euro Etat Long Terme
25/08/2015
114,60 Oblig. Euro Etat Long Terme
24/08/2015
115,83 Oblig. Euro Etat Long Terme
23/08/2015
116,04 Oblig. Euro Etat Long Terme
22/08/2015
116,04 Oblig. Euro Etat Long Terme
21/08/2015
116,04 Oblig. Euro Etat Long Terme
20/08/2015
116,13 Oblig. Euro Etat Long Terme
19/08/2015
115,90 Oblig. Euro Etat Long Terme
18/08/2015
115,89 Oblig. Euro Etat Long Terme
17/08/2015
116,19 Oblig. Euro Etat Long Terme
16/08/2015
115,84 Oblig. Euro Etat Long Terme
15/08/2015
115,85 Oblig. Euro Etat Long Terme
14/08/2015
115,85 Oblig. Euro Etat Long Terme
13/08/2015
116,05 Oblig. Euro Etat Long Terme
12/08/2015
116,23 Oblig. Euro Etat Long Terme
11/08/2015
116,23 Oblig. Euro Etat Long Terme
10/08/2015
115,51 Oblig. Euro Etat Long Terme
09/08/2015
115,64 Oblig. Euro Etat Long Terme
08/08/2015
115,63 Oblig. Euro Etat Long Terme
07/08/2015
115,63 Oblig. Euro Etat Long Terme
06/08/2015
115,27 Oblig. Euro Etat Long Terme
05/08/2015
114,93 Oblig. Euro Etat Long Terme
04/08/2015
115,96 Oblig. Euro Etat Long Terme
03/08/2015
116,02 Oblig. Euro Etat Long Terme
02/08/2015
116,01 Oblig. Euro Etat Long Terme
01/08/2015
116,00 Oblig. Euro Etat Long Terme
31/07/2015
116,00 Oblig. Euro Etat Long Terme
30/07/2015
115,78 Oblig. Euro Etat Long Terme
29/07/2015
115,20 Oblig. Euro Etat Long Terme
28/07/2015
115,36 Oblig. Euro Etat Long Terme
27/07/2015
115,33 Oblig. Euro Etat Long Terme
26/07/2015
115,37 Oblig. Euro Etat Long Terme
25/07/2015
115,36 Oblig. Euro Etat Long Terme
24/07/2015
115,36 Oblig. Euro Etat Long Terme
23/07/2015
114,87 Oblig. Euro Etat Long Terme
22/07/2015
114,71 Oblig. Euro Etat Long Terme
21/07/2015
114,40 Oblig. Euro Etat Long Terme
20/07/2015
114,78 Oblig. Euro Etat Long Terme
19/07/2015
114,48 Oblig. Euro Etat Long Terme
18/07/2015
114,47 Oblig. Euro Etat Long Terme
17/07/2015
114,47 Oblig. Euro Etat Long Terme
16/07/2015
113,93 Oblig. Euro Etat Long Terme
15/07/2015
113,81 Oblig. Euro Etat Long Terme
14/07/2015
113,05 Oblig. Euro Etat Long Terme
13/07/2015
112,89 Oblig. Euro Etat Long Terme
12/07/2015
112,75 Oblig. Euro Etat Long Terme
11/07/2015
112,76 Oblig. Euro Etat Long Terme
10/07/2015
112,76 Oblig. Euro Etat Long Terme
09/07/2015
113,43 Oblig. Euro Etat Long Terme
08/07/2015
113,53 Oblig. Euro Etat Long Terme
07/07/2015
113,36 Oblig. Euro Etat Long Terme
06/07/2015
112,34 Oblig. Euro Etat Long Terme
05/07/2015
112,61 Oblig. Euro Etat Long Terme
04/07/2015
112,60 Oblig. Euro Etat Long Terme
03/07/2015
112,60 Oblig. Euro Etat Long Terme
02/07/2015
112,05 Oblig. Euro Etat Long Terme
01/07/2015
112,48 Oblig. Euro Etat Long Terme
30/06/2015
112,70 Oblig. Euro Etat Long Terme
29/06/2015
112,44 Oblig. Euro Etat Long Terme
28/06/2015
112,68 Oblig. Euro Etat Long Terme
27/06/2015
112,69 Oblig. Euro Etat Long Terme
26/06/2015
112,69 Oblig. Euro Etat Long Terme
25/06/2015
113,07 Oblig. Euro Etat Long Terme
24/06/2015
113,15 Oblig. Euro Etat Long Terme
23/06/2015
113,11 Oblig. Euro Etat Long Terme
22/06/2015
112,97 Oblig. Euro Etat Long Terme
21/06/2015
113,07 Oblig. Euro Etat Long Terme
20/06/2015
113,07 Oblig. Euro Etat Long Terme
19/06/2015
113,07 Oblig. Euro Etat Long Terme
18/06/2015
112,88 Oblig. Euro Etat Long Terme
17/06/2015
112,62 Oblig. Euro Etat Long Terme
16/06/2015
112,51 Oblig. Euro Etat Long Terme
15/06/2015
112,37 Oblig. Euro Etat Long Terme
14/06/2015
112,86 Oblig. Euro Etat Long Terme
13/06/2015
112,86 Oblig. Euro Etat Long Terme
12/06/2015
112,86 Oblig. Euro Etat Long Terme
11/06/2015
113,07 Oblig. Euro Etat Long Terme
10/06/2015
112,14 Oblig. Euro Etat Long Terme
09/06/2015
112,45 Oblig. Euro Etat Long Terme
08/06/2015
113,01 Oblig. Euro Etat Long Terme
07/06/2015
113,38 Oblig. Euro Etat Long Terme
06/06/2015
113,39 Oblig. Euro Etat Long Terme
05/06/2015
113,39 Oblig. Euro Etat Long Terme
04/06/2015
113,90 Oblig. Euro Etat Long Terme
03/06/2015
113,74 Oblig. Euro Etat Long Terme
02/06/2015
114,89 Oblig. Euro Etat Long Terme
01/06/2015
116,24 Oblig. Euro Etat Long Terme
31/05/2015
116,68 Oblig. Euro Etat Long Terme
30/05/2015
116,68 Oblig. Euro Etat Long Terme
29/05/2015
116,68 Oblig. Euro Etat Long Terme
28/05/2015
116,40 Oblig. Euro Etat Long Terme
27/05/2015
116,40 Oblig. Euro Etat Long Terme
26/05/2015
116,15 Oblig. Euro Etat Long Terme
25/05/2015
116,08 Oblig. Euro Etat Long Terme
24/05/2015
116,16 Oblig. Euro Etat Long Terme
23/05/2015
116,16 Oblig. Euro Etat Long Terme
22/05/2015
116,16 Oblig. Euro Etat Long Terme
21/05/2015
115,99 Oblig. Euro Etat Long Terme
20/05/2015
116,03 Oblig. Euro Etat Long Terme
19/05/2015
116,23 Oblig. Euro Etat Long Terme
18/05/2015
115,63 Oblig. Euro Etat Long Terme
17/05/2015
116,06 Oblig. Euro Etat Long Terme
16/05/2015
116,05 Oblig. Euro Etat Long Terme
15/05/2015
116,05 Oblig. Euro Etat Long Terme
14/05/2015
115,32 Oblig. Euro Etat Long Terme
13/05/2015
115,28 Oblig. Euro Etat Long Terme
12/05/2015
115,60 Oblig. Euro Etat Long Terme
11/05/2015
116,44 Oblig. Euro Etat Long Terme
10/05/2015
116,82 Oblig. Euro Etat Long Terme
09/05/2015
116,81 Oblig. Euro Etat Long Terme
08/05/2015
116,81 Oblig. Euro Etat Long Terme
07/05/2015
116,40 Oblig. Euro Etat Long Terme
06/05/2015
115,88 Oblig. Euro Etat Long Terme
05/05/2015
116,86 Oblig. Euro Etat Long Terme
04/05/2015
118,49 Oblig. Euro Etat Long Terme
03/05/2015
119,03 Oblig. Euro Etat Long Terme
02/05/2015
119,03 Oblig. Euro Etat Long Terme
01/05/2015
119,03 Oblig. Euro Etat Long Terme
30/04/2015
119,03 Oblig. Euro Etat Long Terme
29/04/2015
119,55 Oblig. Euro Etat Long Terme
28/04/2015
120,86 Oblig. Euro Etat Long Terme
27/04/2015
120,88 Oblig. Euro Etat Long Terme
26/04/2015
120,71 Oblig. Euro Etat Long Terme
25/04/2015
120,71 Oblig. Euro Etat Long Terme
24/04/2015
120,71 Oblig. Euro Etat Long Terme
23/04/2015
120,86 Oblig. Euro Etat Long Terme
22/04/2015
120,89 Oblig. Euro Etat Long Terme
21/04/2015
120,93 Oblig. Euro Etat Long Terme
20/04/2015
121,12 Oblig. Euro Etat Long Terme
19/04/2015
121,09 Oblig. Euro Etat Long Terme
18/04/2015
121,10 Oblig. Euro Etat Long Terme
17/04/2015
121,10 Oblig. Euro Etat Long Terme
16/04/2015
121,42 Oblig. Euro Etat Long Terme
15/04/2015
121,66 Oblig. Euro Etat Long Terme
14/04/2015
121,24 Oblig. Euro Etat Long Terme
13/04/2015
121,26 Oblig. Euro Etat Long Terme
12/04/2015
121,27 Oblig. Euro Etat Long Terme
11/04/2015
121,27 Oblig. Euro Etat Long Terme
10/04/2015
121,27 Oblig. Euro Etat Long Terme
09/04/2015
121,15 Oblig. Euro Etat Long Terme
08/04/2015
121,27 Oblig. Euro Etat Long Terme
07/04/2015
121,22 Oblig. Euro Etat Long Terme
06/04/2015
121,10 Oblig. Euro Etat Long Terme
05/04/2015
121,10 Oblig. Euro Etat Long Terme
04/04/2015
121,10 Oblig. Euro Etat Long Terme
03/04/2015
121,10 Oblig. Euro Etat Long Terme
02/04/2015
121,10 Oblig. Euro Etat Long Terme
01/04/2015
121,32 Oblig. Euro Etat Long Terme
31/03/2015
121,20 Oblig. Euro Etat Long Terme
30/03/2015
120,77 Oblig. Euro Etat Long Terme
29/03/2015
120,70 Oblig. Euro Etat Long Terme
28/03/2015
120,70 Oblig. Euro Etat Long Terme
27/03/2015
120,70 Oblig. Euro Etat Long Terme
26/03/2015
120,71 Oblig. Euro Etat Long Terme
25/03/2015
120,66 Oblig. Euro Etat Long Terme
24/03/2015
120,60 Oblig. Euro Etat Long Terme
23/03/2015
120,80 Oblig. Euro Etat Long Terme
22/03/2015
121,29 Oblig. Euro Etat Long Terme
21/03/2015
121,29 Oblig. Euro Etat Long Terme
20/03/2015
121,29 Oblig. Euro Etat Long Terme
19/03/2015
121,11 Oblig. Euro Etat Long Terme
18/03/2015
120,87 Oblig. Euro Etat Long Terme
17/03/2015
120,86 Oblig. Euro Etat Long Terme
16/03/2015
121,32 Oblig. Euro Etat Long Terme
15/03/2015
121,35 Oblig. Euro Etat Long Terme
14/03/2015
121,36 Oblig. Euro Etat Long Terme
13/03/2015
121,36 Oblig. Euro Etat Long Terme
12/03/2015
121,44 Oblig. Euro Etat Long Terme
11/03/2015
121,56 Oblig. Euro Etat Long Terme
10/03/2015
120,83 Oblig. Euro Etat Long Terme
09/03/2015
119,96 Oblig. Euro Etat Long Terme
08/03/2015
119,35 Oblig. Euro Etat Long Terme
07/03/2015
119,34 Oblig. Euro Etat Long Terme
06/03/2015
119,34 Oblig. Euro Etat Long Terme
05/03/2015
119,43 Oblig. Euro Etat Long Terme
04/03/2015
118,99 Oblig. Euro Etat Long Terme
03/03/2015
119,04 Oblig. Euro Etat Long Terme
02/03/2015
119,33 Oblig. Euro Etat Long Terme
01/03/2015
119,50 Oblig. Euro Etat Long Terme
28/02/2015
119,50 Oblig. Euro Etat Long Terme
27/02/2015
119,50 Oblig. Euro Etat Long Terme
26/02/2015
119,56 Oblig. Euro Etat Long Terme
25/02/2015
118,93 Oblig. Euro Etat Long Terme
24/02/2015
118,64 Oblig. Euro Etat Long Terme
23/02/2015
118,49 Oblig. Euro Etat Long Terme
22/02/2015
118,19 Oblig. Euro Etat Long Terme
21/02/2015
118,19 Oblig. Euro Etat Long Terme
20/02/2015
118,19 Oblig. Euro Etat Long Terme
19/02/2015
118,04 Oblig. Euro Etat Long Terme
18/02/2015
118,00 Oblig. Euro Etat Long Terme
17/02/2015
118,06 Oblig. Euro Etat Long Terme
16/02/2015
118,23 Oblig. Euro Etat Long Terme
15/02/2015
118,35 Oblig. Euro Etat Long Terme
14/02/2015
118,35 Oblig. Euro Etat Long Terme
13/02/2015
118,35 Oblig. Euro Etat Long Terme
12/02/2015
118,24 Oblig. Euro Etat Long Terme
11/02/2015
117,91 Oblig. Euro Etat Long Terme
10/02/2015
117,83 Oblig. Euro Etat Long Terme
09/02/2015
118,04 Oblig. Euro Etat Long Terme
08/02/2015
118,27 Oblig. Euro Etat Long Terme
07/02/2015
118,27 Oblig. Euro Etat Long Terme
06/02/2015
118,27 Oblig. Euro Etat Long Terme
05/02/2015
118,42 Oblig. Euro Etat Long Terme
04/02/2015
118,43 Oblig. Euro Etat Long Terme
03/02/2015
118,35 Oblig. Euro Etat Long Terme
02/02/2015
118,43 Oblig. Euro Etat Long Terme
01/02/2015
118,38 Oblig. Euro Etat Long Terme
31/01/2015
118,37 Oblig. Euro Etat Long Terme
30/01/2015
118,37 Oblig. Euro Etat Long Terme
29/01/2015
117,94 Oblig. Euro Etat Long Terme
28/01/2015
118,03 Oblig. Euro Etat Long Terme
27/01/2015
118,16 Oblig. Euro Etat Long Terme
26/01/2015
118,29 Oblig. Euro Etat Long Terme
25/01/2015
118,26 Oblig. Euro Etat Long Terme
24/01/2015
118,22 Oblig. Euro Etat Long Terme
23/01/2015
118,22 Oblig. Euro Etat Long Terme
22/01/2015
117,43 Oblig. Euro Etat Long Terme
21/01/2015
116,66 Oblig. Euro Etat Long Terme
20/01/2015
117,03 Oblig. Euro Etat Long Terme
19/01/2015
117,11 Oblig. Euro Etat Long Terme
18/01/2015
117,00 Oblig. Euro Etat Long Terme
17/01/2015
116,99 Oblig. Euro Etat Long Terme
16/01/2015
116,99 Oblig. Euro Etat Long Terme
15/01/2015
116,65 Oblig. Euro Etat Long Terme
14/01/2015
116,69 Oblig. Euro Etat Long Terme
13/01/2015
116,21 Oblig. Euro Etat Long Terme
12/01/2015
116,07 Oblig. Euro Etat Long Terme
11/01/2015
115,75 Oblig. Euro Etat Long Terme
10/01/2015
115,75 Oblig. Euro Etat Long Terme
09/01/2015
115,75 Oblig. Euro Etat Long Terme
08/01/2015
115,74 Oblig. Euro Etat Long Terme
07/01/2015
115,85 Oblig. Euro Etat Long Terme
06/01/2015
116,20 Oblig. Euro Etat Long Terme
05/01/2015
115,79 Oblig. Euro Etat Long Terme
04/01/2015
116,00 Oblig. Euro Etat Long Terme
03/01/2015
115,98 Oblig. Euro Etat Long Terme
02/01/2015
115,98 Oblig. Euro Etat Long Terme
01/01/2015
115,41 Oblig. Euro Etat Long Terme
31/12/2014
115,41 Oblig. Euro Etat Long Terme
30/12/2014
115,34 Oblig. Euro Etat Long Terme
29/12/2014
115,10 Oblig. Euro Etat Long Terme
28/12/2014
114,93 Oblig. Euro Etat Long Terme
27/12/2014
114,93 Oblig. Euro Etat Long Terme
26/12/2014
114,93 Oblig. Euro Etat Long Terme
25/12/2014
114,93 Oblig. Euro Etat Long Terme
24/12/2014
114,93 Oblig. Euro Etat Long Terme
23/12/2014
114,93 Oblig. Euro Etat Long Terme
22/12/2014
114,86 Oblig. Euro Etat Long Terme
21/12/2014
114,73 Oblig. Euro Etat Long Terme
20/12/2014
114,74 Oblig. Euro Etat Long Terme
19/12/2014
114,74 Oblig. Euro Etat Long Terme
18/12/2014
114,65 Oblig. Euro Etat Long Terme
17/12/2014
114,70 Oblig. Euro Etat Long Terme
16/12/2014
114,59 Oblig. Euro Etat Long Terme
15/12/2014
114,46 Oblig. Euro Etat Long Terme
14/12/2014
114,31 Oblig. Euro Etat Long Terme
13/12/2014
114,31 Oblig. Euro Etat Long Terme
12/12/2014
114,31 Oblig. Euro Etat Long Terme
11/12/2014
114,11 Oblig. Euro Etat Long Terme
10/12/2014
114,08 Oblig. Euro Etat Long Terme
09/12/2014
114,18 Oblig. Euro Etat Long Terme
08/12/2014
114,22 Oblig. Euro Etat Long Terme
07/12/2014
113,91 Oblig. Euro Etat Long Terme
06/12/2014
113,90 Oblig. Euro Etat Long Terme
05/12/2014
113,90 Oblig. Euro Etat Long Terme
04/12/2014
113,73 Oblig. Euro Etat Long Terme
03/12/2014
113,93 Oblig. Euro Etat Long Terme
02/12/2014
113,91 Oblig. Euro Etat Long Terme
01/12/2014
114,03 Oblig. Euro Etat Long Terme
30/11/2014
114,02 Oblig. Euro Etat Long Terme
29/11/2014
114,01 Oblig. Euro Etat Long Terme
28/11/2014
114,01 Oblig. Euro Etat Long Terme
27/11/2014
113,83 Oblig. Euro Etat Long Terme
26/11/2014
113,37 Oblig. Euro Etat Long Terme
25/11/2014
113,30 Oblig. Euro Etat Long Terme
24/11/2014
113,00 Oblig. Euro Etat Long Terme
23/11/2014
112,86 Oblig. Euro Etat Long Terme
22/11/2014
112,86 Oblig. Euro Etat Long Terme
21/11/2014
112,86 Oblig. Euro Etat Long Terme
20/11/2014
112,46 Oblig. Euro Etat Long Terme
19/11/2014
112,23 Oblig. Euro Etat Long Terme
18/11/2014
112,46 Oblig. Euro Etat Long Terme
17/11/2014
112,52 Oblig. Euro Etat Long Terme
16/11/2014
112,45 Oblig. Euro Etat Long Terme
15/11/2014
112,45 Oblig. Euro Etat Long Terme
14/11/2014
112,45 Oblig. Euro Etat Long Terme
13/11/2014
112,32 Oblig. Euro Etat Long Terme
12/11/2014
112,31 Oblig. Euro Etat Long Terme
11/11/2014
112,21 Oblig. Euro Etat Long Terme
10/11/2014
112,15 Oblig. Euro Etat Long Terme
09/11/2014
112,00 Oblig. Euro Etat Long Terme
08/11/2014
112,00 Oblig. Euro Etat Long Terme
07/11/2014
112,00 Oblig. Euro Etat Long Terme
06/11/2014
111,96 Oblig. Euro Etat Long Terme
05/11/2014
111,87 Oblig. Euro Etat Long Terme
04/11/2014
112,04 Oblig. Euro Etat Long Terme
03/11/2014
111,87 Oblig. Euro Etat Long Terme
02/11/2014
112,06 Oblig. Euro Etat Long Terme
01/11/2014
112,05 Oblig. Euro Etat Long Terme
31/10/2014
112,05 Oblig. Euro Etat Long Terme
30/10/2014
111,68 Oblig. Euro Etat Long Terme
29/10/2014
111,48 Oblig. Euro Etat Long Terme
28/10/2014
111,46 Oblig. Euro Etat Long Terme
27/10/2014
111,42 Oblig. Euro Etat Long Terme
26/10/2014
111,32 Oblig. Euro Etat Long Terme
25/10/2014
111,32 Oblig. Euro Etat Long Terme
24/10/2014
111,32 Oblig. Euro Etat Long Terme
23/10/2014
111,31 Oblig. Euro Etat Long Terme
22/10/2014
111,39 Oblig. Euro Etat Long Terme
21/10/2014
111,29 Oblig. Euro Etat Long Terme
20/10/2014
111,21 Oblig. Euro Etat Long Terme
19/10/2014
111,42 Oblig. Euro Etat Long Terme
18/10/2014
111,44 Oblig. Euro Etat Long Terme
17/10/2014
111,44 Oblig. Euro Etat Long Terme
16/10/2014
111,50 Oblig. Euro Etat Long Terme
15/10/2014
112,41 Oblig. Euro Etat Long Terme
14/10/2014
112,26 Oblig. Euro Etat Long Terme
13/10/2014
111,92 Oblig. Euro Etat Long Terme
12/10/2014
112,05 Oblig. Euro Etat Long Terme
11/10/2014
112,05 Oblig. Euro Etat Long Terme
10/10/2014
112,05 Oblig. Euro Etat Long Terme
09/10/2014
112,04 Oblig. Euro Etat Long Terme
08/10/2014
111,89 Oblig. Euro Etat Long Terme
07/10/2014
111,80 Oblig. Euro Etat Long Terme
06/10/2014
111,91 Oblig. Euro Etat Long Terme
05/10/2014
111,90 Oblig. Euro Etat Long Terme
04/10/2014
111,91 Oblig. Euro Etat Long Terme
03/10/2014
111,91 Oblig. Euro Etat Long Terme
02/10/2014
111,95 Oblig. Euro Etat Long Terme
01/10/2014
112,09 Oblig. Euro Etat Long Terme
30/09/2014
111,67 Oblig. Euro Etat Long Terme
29/09/2014
111,44 Oblig. Euro Etat Long Terme
28/09/2014
111,51 Oblig. Euro Etat Long Terme
27/09/2014
111,51 Oblig. Euro Etat Long Terme
26/09/2014
111,51 Oblig. Euro Etat Long Terme
25/09/2014
111,50 Oblig. Euro Etat Long Terme
24/09/2014
111,34 Oblig. Euro Etat Long Terme
23/09/2014
111,23 Oblig. Euro Etat Long Terme
22/09/2014
111,16 Oblig. Euro Etat Long Terme
21/09/2014
110,99 Oblig. Euro Etat Long Terme
20/09/2014
110,99 Oblig. Euro Etat Long Terme
19/09/2014
110,99 Oblig. Euro Etat Long Terme
18/09/2014
110,55 Oblig. Euro Etat Long Terme
17/09/2014
110,73 Oblig. Euro Etat Long Terme
16/09/2014
110,48 Oblig. Euro Etat Long Terme
15/09/2014
110,56 Oblig. Euro Etat Long Terme
14/09/2014
110,49 Oblig. Euro Etat Long Terme
13/09/2014
110,50 Oblig. Euro Etat Long Terme
12/09/2014
110,50 Oblig. Euro Etat Long Terme
11/09/2014
110,75 Oblig. Euro Etat Long Terme
10/09/2014
110,86 Oblig. Euro Etat Long Terme
09/09/2014
111,09 Oblig. Euro Etat Long Terme
08/09/2014
111,62 Oblig. Euro Etat Long Terme
07/09/2014
111,73 Oblig. Euro Etat Long Terme
06/09/2014
111,72 Oblig. Euro Etat Long Terme
05/09/2014
111,72 Oblig. Euro Etat Long Terme
04/09/2014
111,23 Oblig. Euro Etat Long Terme
03/09/2014
110,95 Oblig. Euro Etat Long Terme
02/09/2014
111,13 Oblig. Euro Etat Long Terme
01/09/2014
111,46 Oblig. Euro Etat Long Terme
31/08/2014
111,50 Oblig. Euro Etat Long Terme
30/08/2014
111,50 Oblig. Euro Etat Long Terme
29/08/2014
111,50 Oblig. Euro Etat Long Terme
28/08/2014
111,50 Oblig. Euro Etat Long Terme
27/08/2014
111,59 Oblig. Euro Etat Long Terme
26/08/2014
111,32 Oblig. Euro Etat Long Terme
25/08/2014
110,99 Oblig. Euro Etat Long Terme
24/08/2014
110,53 Oblig. Euro Etat Long Terme
23/08/2014
110,52 Oblig. Euro Etat Long Terme
22/08/2014
110,52 Oblig. Euro Etat Long Terme
21/08/2014
110,43 Oblig. Euro Etat Long Terme
20/08/2014
110,41 Oblig. Euro Etat Long Terme
19/08/2014
110,25 Oblig. Euro Etat Long Terme
18/08/2014
110,05 Oblig. Euro Etat Long Terme
17/08/2014
110,05 Oblig. Euro Etat Long Terme
16/08/2014
110,04 Oblig. Euro Etat Long Terme
15/08/2014
110,04 Oblig. Euro Etat Long Terme
14/08/2014
109,92 Oblig. Euro Etat Long Terme
13/08/2014
109,60 Oblig. Euro Etat Long Terme
12/08/2014
109,45 Oblig. Euro Etat Long Terme
11/08/2014
109,30 Oblig. Euro Etat Long Terme
10/08/2014
109,25 Oblig. Euro Etat Long Terme
09/08/2014
109,25 Oblig. Euro Etat Long Terme
08/08/2014
109,25 Oblig. Euro Etat Long Terme
07/08/2014
109,05 Oblig. Euro Etat Long Terme
06/08/2014
108,98 Oblig. Euro Etat Long Terme
05/08/2014
108,87 Oblig. Euro Etat Long Terme
04/08/2014
109,17 Oblig. Euro Etat Long Terme
03/08/2014
108,93 Oblig. Euro Etat Long Terme
02/08/2014
108,94 Oblig. Euro Etat Long Terme
01/08/2014
108,94 Oblig. Euro Etat Long Terme
31/07/2014
109,05 Oblig. Euro Etat Long Terme
30/07/2014
109,07 Oblig. Euro Etat Long Terme
29/07/2014
109,32 Oblig. Euro Etat Long Terme
28/07/2014
109,04 Oblig. Euro Etat Long Terme
27/07/2014
108,85 Oblig. Euro Etat Long Terme
26/07/2014
108,85 Oblig. Euro Etat Long Terme
25/07/2014
108,85 Oblig. Euro Etat Long Terme
24/07/2014
108,69 Oblig. Euro Etat Long Terme
23/07/2014
108,79 Oblig. Euro Etat Long Terme
22/07/2014
108,59 Oblig. Euro Etat Long Terme
21/07/2014
108,69 Oblig. Euro Etat Long Terme
20/07/2014
108,52 Oblig. Euro Etat Long Terme
19/07/2014
108,52 Oblig. Euro Etat Long Terme
18/07/2014
108,52 Oblig. Euro Etat Long Terme
17/07/2014
108,49 Oblig. Euro Etat Long Terme
16/07/2014
108,26 Oblig. Euro Etat Long Terme
15/07/2014
108,03 Oblig. Euro Etat Long Terme
14/07/2014
107,89 Oblig. Euro Etat Long Terme
13/07/2014
107,89 Oblig. Euro Etat Long Terme
12/07/2014
107,89 Oblig. Euro Etat Long Terme
11/07/2014
107,89 Oblig. Euro Etat Long Terme
10/07/2014
107,78 Oblig. Euro Etat Long Terme
09/07/2014
107,84 Oblig. Euro Etat Long Terme
08/07/2014
107,96 Oblig. Euro Etat Long Terme
07/07/2014
107,88 Oblig. Euro Etat Long Terme
06/07/2014
107,80 Oblig. Euro Etat Long Terme
05/07/2014
107,79 Oblig. Euro Etat Long Terme
04/07/2014
107,79 Oblig. Euro Etat Long Terme
03/07/2014
107,58 Oblig. Euro Etat Long Terme
02/07/2014
107,52 Oblig. Euro Etat Long Terme
01/07/2014
107,86 Oblig. Euro Etat Long Terme
30/06/2014
107,83 Oblig. Euro Etat Long Terme
29/06/2014
107,77 Oblig. Euro Etat Long Terme
28/06/2014
107,77 Oblig. Euro Etat Long Terme
27/06/2014
107,77 Oblig. Euro Etat Long Terme
26/06/2014
107,85 Oblig. Euro Etat Long Terme
25/06/2014
107,68 Oblig. Euro Etat Long Terme
24/06/2014
107,41 Oblig. Euro Etat Long Terme
23/06/2014
107,22 Oblig. Euro Etat Long Terme
22/06/2014
107,09 Oblig. Euro Etat Long Terme
21/06/2014
107,09 Oblig. Euro Etat Long Terme
20/06/2014
107,09 Oblig. Euro Etat Long Terme
19/06/2014
107,29 Oblig. Euro Etat Long Terme
18/06/2014
106,90 Oblig. Euro Etat Long Terme
17/06/2014
106,84 Oblig. Euro Etat Long Terme
16/06/2014
107,21 Oblig. Euro Etat Long Terme
15/06/2014
107,12 Oblig. Euro Etat Long Terme
14/06/2014
107,12 Oblig. Euro Etat Long Terme
13/06/2014
107,12 Oblig. Euro Etat Long Terme
12/06/2014
106,94 Oblig. Euro Etat Long Terme
11/06/2014
107,08 Oblig. Euro Etat Long Terme
10/06/2014
107,11 Oblig. Euro Etat Long Terme
09/06/2014
107,28 Oblig. Euro Etat Long Terme
08/06/2014
107,19 Oblig. Euro Etat Long Terme
07/06/2014
107,19 Oblig. Euro Etat Long Terme
06/06/2014
107,19 Oblig. Euro Etat Long Terme
05/06/2014
106,38 Oblig. Euro Etat Long Terme
04/06/2014
106,07 Oblig. Euro Etat Long Terme
03/06/2014
106,24 Oblig. Euro Etat Long Terme
02/06/2014
106,44 Oblig. Euro Etat Long Terme
01/06/2014
106,42 Oblig. Euro Etat Long Terme
31/05/2014
106,42 Oblig. Euro Etat Long Terme
30/05/2014
106,42 Oblig. Euro Etat Long Terme
29/05/2014
106,52 Oblig. Euro Etat Long Terme
28/05/2014
106,57 Oblig. Euro Etat Long Terme
27/05/2014
106,17 Oblig. Euro Etat Long Terme
26/05/2014
105,95 Oblig. Euro Etat Long Terme
25/05/2014
105,65 Oblig. Euro Etat Long Terme
24/05/2014
105,64 Oblig. Euro Etat Long Terme
23/05/2014
105,64 Oblig. Euro Etat Long Terme
22/05/2014
105,45 Oblig. Euro Etat Long Terme
21/05/2014
105,39 Oblig. Euro Etat Long Terme
20/05/2014
105,31 Oblig. Euro Etat Long Terme
19/05/2014
105,74 Oblig. Euro Etat Long Terme
18/05/2014
105,99 Oblig. Euro Etat Long Terme
17/05/2014
106,00 Oblig. Euro Etat Long Terme
16/05/2014
106,00 Oblig. Euro Etat Long Terme
15/05/2014
106,05 Oblig. Euro Etat Long Terme
14/05/2014
106,21 Oblig. Euro Etat Long Terme
13/05/2014
105,81 Oblig. Euro Etat Long Terme
12/05/2014
105,59 Oblig. Euro Etat Long Terme
11/05/2014
105,72 Oblig. Euro Etat Long Terme
10/05/2014
105,71 Oblig. Euro Etat Long Terme
09/05/2014
105,71 Oblig. Euro Etat Long Terme
08/05/2014
105,62 Oblig. Euro Etat Long Terme
07/05/2014
105,42 Oblig. Euro Etat Long Terme
06/05/2014
105,50 Oblig. Euro Etat Long Terme
05/05/2014
105,38 Oblig. Euro Etat Long Terme
04/05/2014
105,38 Oblig. Euro Etat Long Terme
03/05/2014
105,37 Oblig. Euro Etat Long Terme
02/05/2014
105,37 Oblig. Euro Etat Long Terme
01/05/2014
105,15 Oblig. Euro Etat Long Terme
30/04/2014
105,14 Oblig. Euro Etat Long Terme
29/04/2014
104,83 Oblig. Euro Etat Long Terme
28/04/2014
104,86 Oblig. Euro Etat Long Terme
27/04/2014
104,96 Oblig. Euro Etat Long Terme
26/04/2014
104,95 Oblig. Euro Etat Long Terme
25/04/2014
104,95 Oblig. Euro Etat Long Terme
24/04/2014
104,72 Oblig. Euro Etat Long Terme
23/04/2014
104,82 Oblig. Euro Etat Long Terme
22/04/2014
104,73 Oblig. Euro Etat Long Terme
21/04/2014
104,80 Oblig. Euro Etat Long Terme
20/04/2014
104,79 Oblig. Euro Etat Long Terme
19/04/2014
104,79 Oblig. Euro Etat Long Terme
18/04/2014
104,79 Oblig. Euro Etat Long Terme
17/04/2014
104,79 Oblig. Euro Etat Long Terme
16/04/2014
104,92 Oblig. Euro Etat Long Terme
15/04/2014
104,90 Oblig. Euro Etat Long Terme
14/04/2014
104,48 Oblig. Euro Etat Long Terme
13/04/2014
104,43 Oblig. Euro Etat Long Terme
12/04/2014
104,43 Oblig. Euro Etat Long Terme
11/04/2014
104,43 Oblig. Euro Etat Long Terme
10/04/2014
104,46 Oblig. Euro Etat Long Terme
09/04/2014
104,14 Oblig. Euro Etat Long Terme
08/04/2014
104,17 Oblig. Euro Etat Long Terme
07/04/2014
104,30 Oblig. Euro Etat Long Terme
06/04/2014
104,31 Oblig. Euro Etat Long Terme
05/04/2014
104,30 Oblig. Euro Etat Long Terme
04/04/2014
104,30 Oblig. Euro Etat Long Terme
03/04/2014
103,80 Oblig. Euro Etat Long Terme
02/04/2014
103,66 Oblig. Euro Etat Long Terme
01/04/2014
103,83 Oblig. Euro Etat Long Terme
31/03/2014
103,93 Oblig. Euro Etat Long Terme
30/03/2014
103,94 Oblig. Euro Etat Long Terme
29/03/2014
103,93 Oblig. Euro Etat Long Terme
28/03/2014
103,93 Oblig. Euro Etat Long Terme
27/03/2014
103,96 Oblig. Euro Etat Long Terme
26/03/2014
103,69 Oblig. Euro Etat Long Terme
25/03/2014
103,48 Oblig. Euro Etat Long Terme
24/03/2014
103,35 Oblig. Euro Etat Long Terme
23/03/2014
103,16 Oblig. Euro Etat Long Terme
22/03/2014
103,16 Oblig. Euro Etat Long Terme
21/03/2014
103,16 Oblig. Euro Etat Long Terme
20/03/2014
103,01 Oblig. Euro Etat Long Terme
19/03/2014
103,31 Oblig. Euro Etat Long Terme
18/03/2014
103,46 Oblig. Euro Etat Long Terme
17/03/2014
103,40 Oblig. Euro Etat Long Terme
16/03/2014
103,36 Oblig. Euro Etat Long Terme
15/03/2014
103,36 Oblig. Euro Etat Long Terme
14/03/2014
103,36 Oblig. Euro Etat Long Terme
13/03/2014
103,31 Oblig. Euro Etat Long Terme
12/03/2014
103,12 Oblig. Euro Etat Long Terme
11/03/2014
103,01 Oblig. Euro Etat Long Terme
10/03/2014
103,11 Oblig. Euro Etat Long Terme
09/03/2014
102,93 Oblig. Euro Etat Long Terme
08/03/2014
102,93 Oblig. Euro Etat Long Terme
07/03/2014
102,93 Oblig. Euro Etat Long Terme
06/03/2014
102,87 Oblig. Euro Etat Long Terme
05/03/2014
103,22 Oblig. Euro Etat Long Terme
04/03/2014
103,07 Oblig. Euro Etat Long Terme
03/03/2014
103,03 Oblig. Euro Etat Long Terme
02/03/2014
102,77 Oblig. Euro Etat Long Terme
01/03/2014
102,77 Oblig. Euro Etat Long Terme
28/02/2014
102,77 Oblig. Euro Etat Long Terme
27/02/2014
103,02 Oblig. Euro Etat Long Terme
26/02/2014
102,62 Oblig. Euro Etat Long Terme
25/02/2014
102,34 Oblig. Euro Etat Long Terme
24/02/2014
102,17 Oblig. Euro Etat Long Terme
23/02/2014
102,24 Oblig. Euro Etat Long Terme
22/02/2014
102,24 Oblig. Euro Etat Long Terme
21/02/2014
102,24 Oblig. Euro Etat Long Terme
20/02/2014
102,01 Oblig. Euro Etat Long Terme
19/02/2014
102,32 Oblig. Euro Etat Long Terme
18/02/2014
102,31 Oblig. Euro Etat Long Terme
17/02/2014
102,12 Oblig. Euro Etat Long Terme
16/02/2014
101,95 Oblig. Euro Etat Long Terme
15/02/2014
101,95 Oblig. Euro Etat Long Terme
14/02/2014
101,95 Oblig. Euro Etat Long Terme
13/02/2014
101,93 Oblig. Euro Etat Long Terme
12/02/2014
101,76 Oblig. Euro Etat Long Terme
11/02/2014
101,93 Oblig. Euro Etat Long Terme
10/02/2014
101,97 Oblig. Euro Etat Long Terme
09/02/2014
102,03 Oblig. Euro Etat Long Terme
08/02/2014
102,02 Oblig. Euro Etat Long Terme
07/02/2014
102,02 Oblig. Euro Etat Long Terme
06/02/2014
101,75 Oblig. Euro Etat Long Terme
05/02/2014
101,96 Oblig. Euro Etat Long Terme
04/02/2014
101,87 Oblig. Euro Etat Long Terme
03/02/2014
101,89 Oblig. Euro Etat Long Terme
02/02/2014
101,83 Oblig. Euro Etat Long Terme
01/02/2014
101,82 Oblig. Euro Etat Long Terme
31/01/2014
101,82 Oblig. Euro Etat Long Terme
30/01/2014
101,32 Oblig. Euro Etat Long Terme
29/01/2014
101,16 Oblig. Euro Etat Long Terme
28/01/2014
101,04 Oblig. Euro Etat Long Terme
27/01/2014
100,92 Oblig. Euro Etat Long Terme
26/01/2014
100,88 Oblig. Euro Etat Long Terme
25/01/2014
100,88 Oblig. Euro Etat Long Terme
24/01/2014
100,88 Oblig. Euro Etat Long Terme
23/01/2014
100,76 Oblig. Euro Etat Long Terme
22/01/2014
100,71 Oblig. Euro Etat Long Terme
21/01/2014
100,82 Oblig. Euro Etat Long Terme
20/01/2014
100,90 Oblig. Euro Etat Long Terme
19/01/2014
100,70 Oblig. Euro Etat Long Terme
18/01/2014
100,69 Oblig. Euro Etat Long Terme
17/01/2014
100,69 Oblig. Euro Etat Long Terme
16/01/2014
100,48 Oblig. Euro Etat Long Terme
15/01/2014
100,26 Oblig. Euro Etat Long Terme
14/01/2014
100,23 Oblig. Euro Etat Long Terme
13/01/2014
100,11 Oblig. Euro Etat Long Terme
12/01/2014
99,95 Oblig. Euro Etat Long Terme
11/01/2014
99,96 Oblig. Euro Etat Long Terme
10/01/2014
99,96 Oblig. Euro Etat Long Terme
09/01/2014
99,77 Oblig. Euro Etat Long Terme
08/01/2014
99,88 Oblig. Euro Etat Long Terme
07/01/2014
99,92 Oblig. Euro Etat Long Terme
06/01/2014
99,64 Oblig. Euro Etat Long Terme
05/01/2014
99,48 Oblig. Euro Etat Long Terme
04/01/2014
99,47 Oblig. Euro Etat Long Terme
03/01/2014
99,47 Oblig. Euro Etat Long Terme
02/01/2014
99,32 Oblig. Euro Etat Long Terme
01/01/2014
99,03 Oblig. Euro Etat Long Terme
31/12/2013
99,03 Oblig. Euro Etat Long Terme
30/12/2013
99,10 Oblig. Euro Etat Long Terme
29/12/2013
98,88 Oblig. Euro Etat Long Terme
28/12/2013
98,88 Oblig. Euro Etat Long Terme
27/12/2013
98,88 Oblig. Euro Etat Long Terme
26/12/2013
99,20 Oblig. Euro Etat Long Terme
25/12/2013
99,20 Oblig. Euro Etat Long Terme
24/12/2013
99,20 Oblig. Euro Etat Long Terme
23/12/2013
99,21 Oblig. Euro Etat Long Terme
22/12/2013
99,40 Oblig. Euro Etat Long Terme
21/12/2013
99,40 Oblig. Euro Etat Long Terme
20/12/2013
99,40 Oblig. Euro Etat Long Terme
19/12/2013
99,47 Oblig. Euro Etat Long Terme
18/12/2013
99,54 Oblig. Euro Etat Long Terme
17/12/2013
99,68 Oblig. Euro Etat Long Terme
16/12/2013
99,67 Oblig. Euro Etat Long Terme
15/12/2013
99,61 Oblig. Euro Etat Long Terme
14/12/2013
99,61 Oblig. Euro Etat Long Terme
13/12/2013
99,61 Oblig. Euro Etat Long Terme
12/12/2013
99,56 Oblig. Euro Etat Long Terme
11/12/2013
99,74 Oblig. Euro Etat Long Terme
10/12/2013
99,61 Oblig. Euro Etat Long Terme
09/12/2013
99,40 Oblig. Euro Etat Long Terme
08/12/2013
99,26 Oblig. Euro Etat Long Terme
07/12/2013
99,27 Oblig. Euro Etat Long Terme
06/12/2013
99,27 Oblig. Euro Etat Long Terme
05/12/2013
99,18 Oblig. Euro Etat Long Terme
04/12/2013
99,51 Oblig. Euro Etat Long Terme
03/12/2013
99,92 Oblig. Euro Etat Long Terme
02/12/2013
99,84 Oblig. Euro Etat Long Terme
01/12/2013
100,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/12/2016
119,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/11/2016
120,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/11/2016
120,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/11/2016
119,96 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/11/2016
119,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/11/2016
119,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/11/2016
119,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/11/2016
119,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/11/2016
119,42 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/11/2016
120,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/11/2016
119,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/11/2016
119,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/11/2016
119,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/11/2016
119,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/11/2016
119,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/11/2016
119,75 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/11/2016
120,09 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/11/2016
119,34 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/11/2016
119,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/11/2016
119,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/11/2016
119,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/11/2016
120,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/11/2016
121,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/11/2016
122,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/11/2016
122,19 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/11/2016
122,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/11/2016
122,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/11/2016
122,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/11/2016
122,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/11/2016
122,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/11/2016
121,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/10/2016
122,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/10/2016
122,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/10/2016
122,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/10/2016
122,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/10/2016
122,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/10/2016
123,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/10/2016
123,75 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/10/2016
123,72 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/10/2016
123,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/10/2016
123,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/10/2016
123,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/10/2016
123,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/10/2016
123,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/10/2016
123,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/10/2016
123,46 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/10/2016
123,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/10/2016
123,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/10/2016
123,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/10/2016
123,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/10/2016
123,29 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/10/2016
123,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/10/2016
123,47 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/10/2016
123,68 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/10/2016
123,68 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/10/2016
123,68 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/10/2016
123,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/10/2016
123,73 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/10/2016
124,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/10/2016
124,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/10/2016
124,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/10/2016
124,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/09/2016
124,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/09/2016
124,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/09/2016
125,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/09/2016
125,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/09/2016
124,88 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/09/2016
124,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/09/2016
124,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/09/2016
124,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/09/2016
124,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/09/2016
124,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/09/2016
124,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/09/2016
123,89 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/09/2016
123,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/09/2016
123,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/09/2016
123,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/09/2016
123,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/09/2016
123,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/09/2016
123,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/09/2016
123,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/09/2016
123,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/09/2016
123,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/09/2016
123,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/09/2016
124,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/09/2016
125,10 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/09/2016
124,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/09/2016
124,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/09/2016
124,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/09/2016
124,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/09/2016
124,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/09/2016
124,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/08/2016
124,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/08/2016
124,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/08/2016
124,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/08/2016
124,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/08/2016
124,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/08/2016
124,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/08/2016
124,76 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/08/2016
124,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/08/2016
124,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/08/2016
124,76 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/08/2016
124,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/08/2016
124,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/08/2016
124,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/08/2016
124,88 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/08/2016
124,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/08/2016
124,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/08/2016
124,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/08/2016
124,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/08/2016
124,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/08/2016
124,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/08/2016
125,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/08/2016
124,99 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/08/2016
124,72 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/08/2016
124,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/08/2016
124,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/08/2016
124,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/08/2016
124,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/08/2016
124,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/08/2016
123,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/08/2016
123,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/08/2016
124,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/07/2016
124,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/07/2016
124,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/07/2016
124,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/07/2016
124,23 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/07/2016
124,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/07/2016
123,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/07/2016
123,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/07/2016
123,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/07/2016
123,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/07/2016
123,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/07/2016
123,72 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/07/2016
123,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/07/2016
123,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/07/2016
123,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/07/2016
123,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/07/2016
123,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/07/2016
123,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/07/2016
123,84 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/07/2016
124,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/07/2016
123,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/07/2016
124,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/07/2016
124,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/07/2016
124,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/07/2016
124,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/07/2016
123,96 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/07/2016
124,10 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/07/2016
124,06 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/07/2016
123,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/07/2016
123,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/07/2016
123,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/07/2016
123,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/06/2016
123,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/06/2016
123,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/06/2016
123,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/06/2016
122,41 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/06/2016
121,84 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/06/2016
121,84 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/06/2016
121,84 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/06/2016
121,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/06/2016
121,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/06/2016
121,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/06/2016
121,89 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/06/2016
121,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/06/2016
121,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/06/2016
121,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/06/2016
121,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/06/2016
121,76 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/06/2016
121,68 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/06/2016
121,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/06/2016
122,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/06/2016
122,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/06/2016
122,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/06/2016
122,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/06/2016
122,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/06/2016
121,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/06/2016
121,59 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/06/2016
121,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/06/2016
121,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/06/2016
121,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/06/2016
121,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/06/2016
121,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/05/2016
121,51 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/05/2016
121,47 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/05/2016
121,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/05/2016
121,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/05/2016
121,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/05/2016
121,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/05/2016
121,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/05/2016
121,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/05/2016
121,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/05/2016
121,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/05/2016
121,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/05/2016
121,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/05/2016
120,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/05/2016
120,99 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/05/2016
121,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/05/2016
121,06 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/05/2016
121,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/05/2016
121,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/05/2016
121,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/05/2016
120,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/05/2016
121,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/05/2016
121,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/05/2016
120,99 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/05/2016
120,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/05/2016
120,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/05/2016
120,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/05/2016
120,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/05/2016
120,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/05/2016
120,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/05/2016
120,16 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/05/2016
120,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/04/2016
120,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/04/2016
120,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/04/2016
120,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/04/2016
120,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/04/2016
120,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/04/2016
120,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/04/2016
120,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/04/2016
120,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/04/2016
120,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/04/2016
120,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/04/2016
121,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/04/2016
121,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/04/2016
121,19 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/04/2016
121,32 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/04/2016
121,32 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/04/2016
121,32 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/04/2016
121,16 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/04/2016
121,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/04/2016
121,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/04/2016
121,33 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/04/2016
121,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/04/2016
121,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/04/2016
121,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/04/2016
121,23 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/04/2016
121,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/04/2016
121,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/04/2016
121,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/04/2016
121,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/04/2016
121,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/04/2016
121,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/03/2016
121,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/03/2016
121,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/03/2016
121,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/03/2016
121,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/03/2016
121,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/03/2016
121,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/03/2016
121,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/03/2016
121,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/03/2016
121,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/03/2016
121,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/03/2016
120,96 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/03/2016
121,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/03/2016
121,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/03/2016
121,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/03/2016
120,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/03/2016
120,33 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/03/2016
120,16 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/03/2016
120,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/03/2016
120,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/03/2016
120,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/03/2016
120,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/03/2016
120,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/03/2016
120,33 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/03/2016
120,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/03/2016
120,21 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/03/2016
120,08 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/03/2016
120,08 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/03/2016
120,08 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/03/2016
120,51 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/03/2016
120,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/03/2016
120,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/02/2016
120,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/02/2016
120,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/02/2016
120,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/02/2016
120,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/02/2016
120,35 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/02/2016
120,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/02/2016
120,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/02/2016
120,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/02/2016
119,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/02/2016
119,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/02/2016
119,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/02/2016
119,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/02/2016
119,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/02/2016
119,14 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/02/2016
119,42 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/02/2016
119,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/02/2016
119,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/02/2016
119,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/02/2016
119,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/02/2016
119,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/02/2016
119,16 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/02/2016
119,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/02/2016
119,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/02/2016
119,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/02/2016
119,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/02/2016
119,49 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/02/2016
119,84 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/02/2016
119,59 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/02/2016
119,47 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/01/2016
119,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/01/2016
119,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/01/2016
119,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/01/2016
119,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/01/2016
118,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/01/2016
118,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/01/2016
118,49 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/01/2016
118,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/01/2016
118,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/01/2016
118,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/01/2016
118,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/01/2016
118,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/01/2016
118,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/01/2016
117,96 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/01/2016
117,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/01/2016
117,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/01/2016
117,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/01/2016
117,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/01/2016
117,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/01/2016
117,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/01/2016
117,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/01/2016
118,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/01/2016
118,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/01/2016
118,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/01/2016
117,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/01/2016
118,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/01/2016
117,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/01/2016
117,68 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/01/2016
117,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/01/2016
117,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/01/2016
117,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/12/2015
117,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/12/2015
117,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/12/2015
117,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/12/2015
117,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/12/2015
116,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/12/2015
116,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/12/2015
116,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/12/2015
116,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/12/2015
116,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/12/2015
117,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/12/2015
117,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/12/2015
117,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/12/2015
117,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/12/2015
117,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/12/2015
117,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/12/2015
116,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/12/2015
116,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/12/2015
117,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/12/2015
117,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/12/2015
117,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/12/2015
117,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/12/2015
117,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/12/2015
117,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/12/2015
117,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/12/2015
117,68 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/12/2015
116,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/12/2015
116,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/12/2015
116,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/12/2015
117,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/12/2015
118,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/12/2015
118,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/11/2015
118,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/11/2015
118,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/11/2015
118,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/11/2015
118,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/11/2015
118,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/11/2015
118,46 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/11/2015
118,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/11/2015
117,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/11/2015
118,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/11/2015
118,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/11/2015
118,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/11/2015
118,09 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/11/2015
117,91 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/11/2015
117,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/11/2015
117,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/11/2015
117,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/11/2015
117,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/11/2015
117,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/11/2015
117,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/11/2015
117,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/11/2015
116,82 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/11/2015
116,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/11/2015
116,09 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/11/2015
116,09 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/11/2015
116,09 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/11/2015
116,82 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/11/2015
116,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/11/2015
117,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/11/2015
117,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/11/2015
117,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/10/2015
117,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/10/2015
117,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/10/2015
117,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/10/2015
118,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/10/2015
118,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/10/2015
117,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/10/2015
117,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/10/2015
117,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/10/2015
117,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/10/2015
117,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/10/2015
116,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/10/2015
116,33 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/10/2015
116,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/10/2015
116,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/10/2015
116,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/10/2015
116,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/10/2015
116,77 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/10/2015
116,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/10/2015
116,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/10/2015
116,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/10/2015
116,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/10/2015
116,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/10/2015
116,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/10/2015
116,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/10/2015
116,42 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/10/2015
116,35 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/10/2015
116,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/10/2015
116,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/10/2015
116,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/10/2015
116,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/10/2015
116,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/09/2015
116,16 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/09/2015
116,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/09/2015
115,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/09/2015
115,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/09/2015
115,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/09/2015
115,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/09/2015
116,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/09/2015
116,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/09/2015
116,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/09/2015
115,44 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/09/2015
115,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/09/2015
115,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/09/2015
115,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/09/2015
114,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/09/2015
114,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/09/2015
114,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/09/2015
115,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/09/2015
115,31 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/09/2015
115,31 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/09/2015
115,31 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/09/2015
115,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/09/2015
115,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/09/2015
115,16 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/09/2015
114,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/09/2015
115,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/09/2015
115,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/09/2015
115,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/09/2015
114,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/09/2015
113,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/09/2015
113,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/08/2015
114,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/08/2015
114,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/08/2015
114,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/08/2015
114,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/08/2015
114,41 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/08/2015
114,38 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/08/2015
114,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/08/2015
115,19 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/08/2015
115,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/08/2015
115,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/08/2015
115,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/08/2015
115,49 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/08/2015
115,31 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/08/2015
115,31 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/08/2015
115,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/08/2015
115,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/08/2015
115,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/08/2015
115,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/08/2015
115,59 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/08/2015
115,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/08/2015
115,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/08/2015
115,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/08/2015
115,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/08/2015
115,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/08/2015
115,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/08/2015
114,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/08/2015
114,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/08/2015
115,47 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/08/2015
115,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/08/2015
115,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/08/2015
115,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/07/2015
115,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/07/2015
115,32 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/07/2015
114,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/07/2015
115,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/07/2015
114,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/07/2015
114,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/07/2015
114,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/07/2015
114,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/07/2015
114,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/07/2015
114,48 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/07/2015
114,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/07/2015
114,51 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/07/2015
114,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/07/2015
114,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/07/2015
114,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/07/2015
113,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/07/2015
113,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/07/2015
113,16 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/07/2015
113,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/07/2015
112,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/07/2015
112,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/07/2015
112,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/07/2015
113,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/07/2015
113,14 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/07/2015
113,10 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/07/2015
112,23 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/07/2015
112,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/07/2015
112,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/07/2015
112,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/07/2015
112,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/07/2015
112,51 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/06/2015
112,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/06/2015
112,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/06/2015
112,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/06/2015
112,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/06/2015
112,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/06/2015
112,75 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/06/2015
112,77 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/06/2015
112,72 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/06/2015
112,51 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/06/2015
112,46 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/06/2015
112,46 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/06/2015
112,46 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/06/2015
112,31 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/06/2015
112,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/06/2015
112,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/06/2015
111,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/06/2015
112,35 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/06/2015
112,35 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/06/2015
112,35 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/06/2015
112,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/06/2015
111,82 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/06/2015
112,08 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/06/2015
112,46 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/06/2015
112,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/06/2015
112,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/06/2015
112,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/06/2015
113,23 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/06/2015
112,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/06/2015
113,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/06/2015
114,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/05/2015
115,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/05/2015
115,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/05/2015
115,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/05/2015
115,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/05/2015
115,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/05/2015
114,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/05/2015
114,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/05/2015
114,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/05/2015
114,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/05/2015
114,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/05/2015
114,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/05/2015
114,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/05/2015
115,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/05/2015
114,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/05/2015
114,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/05/2015
114,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/05/2015
114,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/05/2015
114,32 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/05/2015
114,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/05/2015
114,36 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/05/2015
115,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/05/2015
115,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/05/2015
115,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/05/2015
115,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/05/2015
115,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/05/2015
114,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/05/2015
115,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/05/2015
116,40 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/05/2015
117,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/05/2015
117,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/05/2015
117,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/04/2015
117,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/04/2015
117,38 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/04/2015
118,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/04/2015
118,33 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/04/2015
118,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/04/2015
118,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/04/2015
118,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/04/2015
118,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/04/2015
118,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/04/2015
118,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/04/2015
118,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/04/2015
118,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/04/2015
118,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/04/2015
118,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/04/2015
118,47 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/04/2015
118,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/04/2015
118,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/04/2015
118,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/04/2015
118,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/04/2015
118,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/04/2015
118,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/04/2015
118,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/04/2015
118,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/04/2015
118,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/04/2015
118,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/04/2015
118,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/04/2015
118,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/04/2015
118,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/04/2015
118,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/04/2015
118,51 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/03/2015
118,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/03/2015
118,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/03/2015
118,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/03/2015
118,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/03/2015
118,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/03/2015
118,05 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/03/2015
117,99 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/03/2015
118,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/03/2015
118,16 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/03/2015
118,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/03/2015
118,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/03/2015
118,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/03/2015
118,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/03/2015
118,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/03/2015
118,08 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/03/2015
118,44 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/03/2015
118,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/03/2015
118,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/03/2015
118,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/03/2015
118,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/03/2015
118,88 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/03/2015
118,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/03/2015
117,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/03/2015
117,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/03/2015
117,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/03/2015
117,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/03/2015
117,48 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/03/2015
117,19 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/03/2015
117,21 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/03/2015
117,44 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/03/2015
117,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/02/2015
117,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/02/2015
117,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/02/2015
117,77 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/02/2015
117,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/02/2015
117,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/02/2015
116,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/02/2015
116,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/02/2015
116,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/02/2015
116,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/02/2015
116,36 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/02/2015
116,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/02/2015
116,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/02/2015
116,38 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/02/2015
116,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/02/2015
116,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/02/2015
116,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/02/2015
116,38 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/02/2015
116,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/02/2015
116,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/02/2015
116,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/02/2015
116,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/02/2015
116,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/02/2015
116,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/02/2015
116,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/02/2015
116,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/02/2015
116,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/02/2015
116,72 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/02/2015
116,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/01/2015
116,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/01/2015
116,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/01/2015
116,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/01/2015
116,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/01/2015
116,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/01/2015
116,73 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/01/2015
116,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/01/2015
116,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/01/2015
116,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/01/2015
116,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/01/2015
115,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/01/2015
116,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/01/2015
116,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/01/2015
116,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/01/2015
116,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/01/2015
116,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/01/2015
115,88 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/01/2015
115,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/01/2015
115,36 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/01/2015
115,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/01/2015
114,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/01/2015
114,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/01/2015
114,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/01/2015
115,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/01/2015
114,96 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/01/2015
115,33 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/01/2015
115,08 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/01/2015
115,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/01/2015
115,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/01/2015
115,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/01/2015
114,89 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/12/2014
114,89 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/12/2014
114,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/12/2014
114,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/12/2014
114,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/12/2014
114,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/12/2014
114,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/12/2014
114,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/12/2014
114,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/12/2014
114,43 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/12/2014
114,36 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/12/2014
114,29 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/12/2014
114,29 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/12/2014
114,29 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/12/2014
114,14 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/12/2014
114,14 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/12/2014
114,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/12/2014
113,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/12/2014
113,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/12/2014
113,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/12/2014
113,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/12/2014
113,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/12/2014
113,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/12/2014
113,73 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/12/2014
113,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/12/2014
113,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/12/2014
113,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/12/2014
113,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/12/2014
113,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/12/2014
113,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/12/2014
113,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/12/2014
113,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/11/2014
113,75 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/11/2014
113,75 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/11/2014
113,75 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/11/2014
113,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/11/2014
113,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/11/2014
113,21 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/11/2014
112,91 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/11/2014
112,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/11/2014
112,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/11/2014
112,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/11/2014
112,38 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/11/2014
112,08 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/11/2014
112,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/11/2014
112,35 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/11/2014
112,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/11/2014
112,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/11/2014
112,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/11/2014
112,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/11/2014
112,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/11/2014
112,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/11/2014
111,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/11/2014
111,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/11/2014
111,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/11/2014
111,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/11/2014
111,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/11/2014
111,47 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/11/2014
111,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/11/2014
111,63 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/11/2014
111,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/11/2014
111,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/10/2014
111,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/10/2014
111,49 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/10/2014
111,25 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/10/2014
111,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/10/2014
111,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/10/2014
111,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/10/2014
111,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/10/2014
111,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/10/2014
111,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/10/2014
111,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/10/2014
111,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/10/2014
110,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/10/2014
111,21 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/10/2014
111,21 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/10/2014
111,21 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/10/2014
111,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/10/2014
112,09 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/10/2014
112,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/10/2014
111,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/10/2014
111,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/10/2014
111,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/10/2014
111,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/10/2014
111,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/10/2014
111,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/10/2014
111,44 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/10/2014
111,59 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/10/2014
111,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/10/2014
111,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/10/2014
111,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/10/2014
111,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/10/2014
111,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/09/2014
111,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/09/2014
111,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/09/2014
111,23 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/09/2014
111,23 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/09/2014
111,23 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/09/2014
111,31 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/09/2014
111,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/09/2014
110,98 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/09/2014
111,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/09/2014
110,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/09/2014
110,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/09/2014
110,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/09/2014
110,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/09/2014
110,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/09/2014
110,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/09/2014
110,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/09/2014
110,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/09/2014
110,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/09/2014
110,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/09/2014
110,54 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/09/2014
110,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/09/2014
110,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/09/2014
111,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/09/2014
111,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/09/2014
111,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/09/2014
111,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/09/2014
111,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/09/2014
110,66 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/09/2014
110,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/09/2014
111,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/08/2014
111,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/08/2014
111,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/08/2014
111,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/08/2014
111,10 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/08/2014
111,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/08/2014
111,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/08/2014
110,68 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/08/2014
110,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/08/2014
110,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/08/2014
110,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/08/2014
110,08 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/08/2014
110,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/08/2014
110,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/08/2014
109,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/08/2014
109,91 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/08/2014
109,91 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/08/2014
109,91 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/08/2014
109,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/08/2014
109,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/08/2014
109,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/08/2014
109,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/08/2014
109,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/08/2014
109,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/08/2014
109,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/08/2014
108,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/08/2014
108,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/08/2014
108,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/08/2014
109,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/08/2014
108,77 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/08/2014
108,77 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/08/2014
108,77 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/07/2014
108,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/07/2014
108,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/07/2014
109,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/07/2014
109,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/07/2014
108,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/07/2014
108,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/07/2014
108,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/07/2014
108,72 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/07/2014
108,82 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/07/2014
108,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/07/2014
108,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/07/2014
108,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/07/2014
108,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/07/2014
108,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/07/2014
108,39 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/07/2014
108,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/07/2014
108,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/07/2014
108,03 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/07/2014
107,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/07/2014
107,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/07/2014
107,94 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/07/2014
107,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/07/2014
108,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/07/2014
108,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/07/2014
108,02 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/07/2014
107,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/07/2014
107,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/07/2014
107,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/07/2014
107,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/07/2014
107,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/07/2014
107,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/06/2014
107,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/06/2014
107,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/06/2014
107,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/06/2014
107,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/06/2014
107,89 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/06/2014
107,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/06/2014
107,40 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/06/2014
107,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/06/2014
107,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/06/2014
107,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/06/2014
107,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/06/2014
107,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/06/2014
106,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/06/2014
106,73 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/06/2014
107,10 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/06/2014
106,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/06/2014
106,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/06/2014
106,92 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/06/2014
106,88 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/06/2014
106,96 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/06/2014
106,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/06/2014
107,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/06/2014
107,21 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/06/2014
107,21 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/06/2014
107,21 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/06/2014
106,35 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/06/2014
105,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/06/2014
106,04 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/06/2014
106,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/06/2014
106,29 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/05/2014
106,29 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/05/2014
106,29 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/05/2014
106,35 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/05/2014
106,51 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/05/2014
106,08 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/05/2014
105,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/05/2014
105,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/05/2014
105,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/05/2014
105,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/05/2014
105,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/05/2014
105,36 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/05/2014
105,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/05/2014
105,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/05/2014
105,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/05/2014
105,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/05/2014
105,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/05/2014
105,83 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/05/2014
106,10 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/05/2014
105,74 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/05/2014
105,46 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/05/2014
105,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/05/2014
105,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/05/2014
105,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/05/2014
105,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/05/2014
105,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/05/2014
105,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/05/2014
105,16 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/05/2014
105,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/05/2014
105,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/05/2014
105,24 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/05/2014
104,99 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/04/2014
104,99 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/04/2014
104,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/04/2014
104,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/04/2014
104,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/04/2014
104,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/04/2014
104,78 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/04/2014
104,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/04/2014
104,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/04/2014
104,60 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/04/2014
104,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/04/2014
104,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/04/2014
104,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/04/2014
104,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/04/2014
104,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/04/2014
104,86 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/04/2014
104,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/04/2014
104,37 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/04/2014
104,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/04/2014
104,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/04/2014
104,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/04/2014
104,35 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/04/2014
103,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/04/2014
103,89 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/04/2014
104,09 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/04/2014
104,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/04/2014
104,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/04/2014
104,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/04/2014
103,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/04/2014
103,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/04/2014
103,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/03/2014
103,73 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/03/2014
103,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/03/2014
103,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/03/2014
103,69 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/03/2014
103,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/03/2014
103,56 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/03/2014
103,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/03/2014
103,17 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/03/2014
103,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/03/2014
103,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/03/2014
103,01 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/03/2014
102,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/03/2014
103,12 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/03/2014
103,33 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/03/2014
103,28 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/03/2014
103,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/03/2014
103,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/03/2014
103,26 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/03/2014
103,18 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/03/2014
102,96 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/03/2014
102,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/03/2014
102,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/03/2014
102,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/03/2014
102,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/03/2014
102,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/03/2014
102,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/03/2014
103,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/03/2014
102,90 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/03/2014
102,87 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/03/2014
102,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/03/2014
102,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/02/2014
102,52 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/02/2014
102,89 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/02/2014
102,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/02/2014
102,20 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/02/2014
102,00 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/02/2014
102,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/02/2014
102,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/02/2014
102,11 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/02/2014
101,77 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/02/2014
102,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/02/2014
102,15 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/02/2014
101,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/02/2014
101,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/02/2014
101,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/02/2014
101,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/02/2014
101,65 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/02/2014
101,46 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/02/2014
101,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/02/2014
101,73 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/02/2014
101,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/02/2014
101,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/02/2014
101,81 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/02/2014
101,51 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/02/2014
101,71 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/02/2014
101,62 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/02/2014
101,64 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/02/2014
101,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/02/2014
101,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/01/2014
101,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/01/2014
101,06 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/01/2014
100,97 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/01/2014
100,84 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/01/2014
100,70 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/01/2014
100,59 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/01/2014
100,59 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/01/2014
100,59 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/01/2014
100,53 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/01/2014
100,50 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/01/2014
100,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/01/2014
100,73 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/01/2014
100,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/01/2014
100,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/01/2014
100,55 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/01/2014
100,36 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/01/2014
100,09 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/01/2014
100,07 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/01/2014
99,99 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/01/2014
99,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/01/2014
99,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/01/2014
99,80 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/01/2014
99,61 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/01/2014
99,79 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/01/2014
99,85 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/01/2014
99,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/01/2014
99,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/01/2014
99,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/01/2014
99,27 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/01/2014
99,30 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/01/2014
98,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
31/12/2013
98,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
30/12/2013
98,67 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
29/12/2013
98,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
28/12/2013
98,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
27/12/2013
98,57 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
26/12/2013
98,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
25/12/2013
98,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
24/12/2013
98,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
23/12/2013
98,95 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
22/12/2013
99,14 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
21/12/2013
99,14 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
20/12/2013
99,14 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
19/12/2013
99,23 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
18/12/2013
99,34 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
17/12/2013
99,47 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
16/12/2013
99,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
15/12/2013
99,40 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
14/12/2013
99,40 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
13/12/2013
99,40 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
12/12/2013
99,38 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
11/12/2013
99,58 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
10/12/2013
99,45 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
09/12/2013
99,23 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
08/12/2013
99,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
07/12/2013
99,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
06/12/2013
99,13 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
05/12/2013
98,93 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
04/12/2013
99,22 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
03/12/2013
99,84 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
02/12/2013
99,77 LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE
01/12/2013
100,00 Absorbe LYXOR UCITS ETF EUROMTS 7-10 INV GRADE
21/07/2016 Absorbe LYXOR UCITS ETF EUROMTS 7-10 INV GRADE
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE 19,576,134,281,46
Oblig. Euro Etat Long Terme 19,856,214,901,29
ML EMU Direct Government 7-10 Yrs 20,506,414,271,52
Performances annuelles
 2015201420132012201120102009
LYXOR ETF EUROMTS 7-10Y INVESTMENT GRADE 1,9916,442,6814,031,64-1,074,70
Oblig. Euro Etat Long Terme 1,3216,541,7112,383,120,823,57
ML EMU Direct Government 7-10 Yrs 1,8716,782,7414,483,95-0,134,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus