Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR EUROMTS 15+Y INV GR (DR) ETF - LU1287023268

Performance en base 100 du 23/06/2014 au 22/06/2017
 
LYXOR EUROMTS 15+Y INV GR (DR) ETF
 
Oblig. Euro Etat Long Terme
 
ML EMU Direct Government 7-10 Yrs
Absorbe LYXOR UCITS ETF EUROMTS 15+ INV GRADE ML EMU Direct Government 7-10 Yrs
22/06/2017
115,20 ML EMU Direct Government 7-10 Yrs
21/06/2017
115,18 ML EMU Direct Government 7-10 Yrs
20/06/2017
115,09 ML EMU Direct Government 7-10 Yrs
19/06/2017
114,86 ML EMU Direct Government 7-10 Yrs
18/06/2017
114,76 ML EMU Direct Government 7-10 Yrs
17/06/2017
114,76 ML EMU Direct Government 7-10 Yrs
16/06/2017
114,76 ML EMU Direct Government 7-10 Yrs
15/06/2017
114,76 ML EMU Direct Government 7-10 Yrs
14/06/2017
115,24 ML EMU Direct Government 7-10 Yrs
13/06/2017
114,98 ML EMU Direct Government 7-10 Yrs
12/06/2017
114,95 ML EMU Direct Government 7-10 Yrs
11/06/2017
114,68 ML EMU Direct Government 7-10 Yrs
10/06/2017
114,68 ML EMU Direct Government 7-10 Yrs
09/06/2017
114,68 ML EMU Direct Government 7-10 Yrs
08/06/2017
114,48 ML EMU Direct Government 7-10 Yrs
07/06/2017
114,17 ML EMU Direct Government 7-10 Yrs
06/06/2017
114,26 ML EMU Direct Government 7-10 Yrs
05/06/2017
113,91 ML EMU Direct Government 7-10 Yrs
04/06/2017
114,00 ML EMU Direct Government 7-10 Yrs
03/06/2017
114,00 ML EMU Direct Government 7-10 Yrs
02/06/2017
114,00 ML EMU Direct Government 7-10 Yrs
01/06/2017
113,93 ML EMU Direct Government 7-10 Yrs
31/05/2017
114,08 ML EMU Direct Government 7-10 Yrs
30/05/2017
114,04 ML EMU Direct Government 7-10 Yrs
29/05/2017
114,01 ML EMU Direct Government 7-10 Yrs
28/05/2017
113,98 ML EMU Direct Government 7-10 Yrs
27/05/2017
113,98 ML EMU Direct Government 7-10 Yrs
26/05/2017
113,98 ML EMU Direct Government 7-10 Yrs
25/05/2017
113,66 ML EMU Direct Government 7-10 Yrs
24/05/2017
113,40 ML EMU Direct Government 7-10 Yrs
23/05/2017
113,45 ML EMU Direct Government 7-10 Yrs
22/05/2017
113,43 ML EMU Direct Government 7-10 Yrs
21/05/2017
113,62 ML EMU Direct Government 7-10 Yrs
20/05/2017
113,62 ML EMU Direct Government 7-10 Yrs
19/05/2017
113,62 ML EMU Direct Government 7-10 Yrs
18/05/2017
113,61 ML EMU Direct Government 7-10 Yrs
17/05/2017
113,41 ML EMU Direct Government 7-10 Yrs
16/05/2017
113,03 ML EMU Direct Government 7-10 Yrs
15/05/2017
112,91 ML EMU Direct Government 7-10 Yrs
14/05/2017
113,11 ML EMU Direct Government 7-10 Yrs
13/05/2017
113,11 ML EMU Direct Government 7-10 Yrs
12/05/2017
113,11 ML EMU Direct Government 7-10 Yrs
11/05/2017
112,77 ML EMU Direct Government 7-10 Yrs
10/05/2017
113,01 ML EMU Direct Government 7-10 Yrs
09/05/2017
112,83 ML EMU Direct Government 7-10 Yrs
08/05/2017
113,00 ML EMU Direct Government 7-10 Yrs
07/05/2017
113,11 ML EMU Direct Government 7-10 Yrs
06/05/2017
113,11 ML EMU Direct Government 7-10 Yrs
05/05/2017
113,11 ML EMU Direct Government 7-10 Yrs
04/05/2017
113,09 ML EMU Direct Government 7-10 Yrs
03/05/2017
113,22 ML EMU Direct Government 7-10 Yrs
02/05/2017
113,09 ML EMU Direct Government 7-10 Yrs
01/05/2017
113,13 ML EMU Direct Government 7-10 Yrs
30/04/2017
113,13 ML EMU Direct Government 7-10 Yrs
29/04/2017
113,12 ML EMU Direct Government 7-10 Yrs
28/04/2017
113,12 ML EMU Direct Government 7-10 Yrs
27/04/2017
113,18 ML EMU Direct Government 7-10 Yrs
26/04/2017
112,72 ML EMU Direct Government 7-10 Yrs
25/04/2017
112,80 ML EMU Direct Government 7-10 Yrs
24/04/2017
113,19 ML EMU Direct Government 7-10 Yrs
23/04/2017
112,75 ML EMU Direct Government 7-10 Yrs
22/04/2017
112,75 ML EMU Direct Government 7-10 Yrs
21/04/2017
112,75 ML EMU Direct Government 7-10 Yrs
20/04/2017
112,89 ML EMU Direct Government 7-10 Yrs
19/04/2017
112,95 ML EMU Direct Government 7-10 Yrs
18/04/2017
113,04 ML EMU Direct Government 7-10 Yrs
17/04/2017
112,95 ML EMU Direct Government 7-10 Yrs
16/04/2017
112,93 ML EMU Direct Government 7-10 Yrs
15/04/2017
112,93 ML EMU Direct Government 7-10 Yrs
14/04/2017
112,93 ML EMU Direct Government 7-10 Yrs
13/04/2017
112,93 ML EMU Direct Government 7-10 Yrs
12/04/2017
112,90 ML EMU Direct Government 7-10 Yrs
11/04/2017
112,87 ML EMU Direct Government 7-10 Yrs
10/04/2017
112,98 ML EMU Direct Government 7-10 Yrs
09/04/2017
113,13 ML EMU Direct Government 7-10 Yrs
08/04/2017
113,13 ML EMU Direct Government 7-10 Yrs
07/04/2017
113,13 ML EMU Direct Government 7-10 Yrs
06/04/2017
112,89 ML EMU Direct Government 7-10 Yrs
05/04/2017
112,84 ML EMU Direct Government 7-10 Yrs
04/04/2017
112,87 ML EMU Direct Government 7-10 Yrs
03/04/2017
112,57 ML EMU Direct Government 7-10 Yrs
02/04/2017
112,36 ML EMU Direct Government 7-10 Yrs
01/04/2017
112,36 ML EMU Direct Government 7-10 Yrs
31/03/2017
112,36 ML EMU Direct Government 7-10 Yrs
30/03/2017
112,44 ML EMU Direct Government 7-10 Yrs
29/03/2017
112,45 ML EMU Direct Government 7-10 Yrs
28/03/2017
112,21 ML EMU Direct Government 7-10 Yrs
27/03/2017
111,95 ML EMU Direct Government 7-10 Yrs
26/03/2017
111,83 ML EMU Direct Government 7-10 Yrs
25/03/2017
111,83 ML EMU Direct Government 7-10 Yrs
24/03/2017
111,83 ML EMU Direct Government 7-10 Yrs
23/03/2017
111,56 ML EMU Direct Government 7-10 Yrs
22/03/2017
111,58 ML EMU Direct Government 7-10 Yrs
21/03/2017
111,14 ML EMU Direct Government 7-10 Yrs
20/03/2017
111,00 ML EMU Direct Government 7-10 Yrs
19/03/2017
110,96 ML EMU Direct Government 7-10 Yrs
18/03/2017
110,96 ML EMU Direct Government 7-10 Yrs
17/03/2017
110,96 ML EMU Direct Government 7-10 Yrs
16/03/2017
110,99 ML EMU Direct Government 7-10 Yrs
15/03/2017
111,40 ML EMU Direct Government 7-10 Yrs
14/03/2017
110,91 ML EMU Direct Government 7-10 Yrs
13/03/2017
110,82 ML EMU Direct Government 7-10 Yrs
12/03/2017
110,79 ML EMU Direct Government 7-10 Yrs
11/03/2017
110,79 ML EMU Direct Government 7-10 Yrs
10/03/2017
110,79 ML EMU Direct Government 7-10 Yrs
09/03/2017
111,33 ML EMU Direct Government 7-10 Yrs
08/03/2017
111,56 ML EMU Direct Government 7-10 Yrs
07/03/2017
112,16 ML EMU Direct Government 7-10 Yrs
06/03/2017
112,20 ML EMU Direct Government 7-10 Yrs
05/03/2017
112,26 ML EMU Direct Government 7-10 Yrs
04/03/2017
112,26 ML EMU Direct Government 7-10 Yrs
03/03/2017
112,26 ML EMU Direct Government 7-10 Yrs
02/03/2017
112,40 ML EMU Direct Government 7-10 Yrs
01/03/2017
112,45 ML EMU Direct Government 7-10 Yrs
28/02/2017
112,91 ML EMU Direct Government 7-10 Yrs
27/02/2017
112,76 ML EMU Direct Government 7-10 Yrs
26/02/2017
112,60 ML EMU Direct Government 7-10 Yrs
25/02/2017
112,60 ML EMU Direct Government 7-10 Yrs
24/02/2017
112,60 ML EMU Direct Government 7-10 Yrs
23/02/2017
112,12 ML EMU Direct Government 7-10 Yrs
22/02/2017
111,88 ML EMU Direct Government 7-10 Yrs
21/02/2017
111,69 ML EMU Direct Government 7-10 Yrs
20/02/2017
111,98 ML EMU Direct Government 7-10 Yrs
19/02/2017
111,94 ML EMU Direct Government 7-10 Yrs
18/02/2017
111,94 ML EMU Direct Government 7-10 Yrs
17/02/2017
111,94 ML EMU Direct Government 7-10 Yrs
16/02/2017
112,01 ML EMU Direct Government 7-10 Yrs
15/02/2017
111,51 ML EMU Direct Government 7-10 Yrs
14/02/2017
111,62 ML EMU Direct Government 7-10 Yrs
13/02/2017
111,74 ML EMU Direct Government 7-10 Yrs
12/02/2017
111,61 ML EMU Direct Government 7-10 Yrs
11/02/2017
111,61 ML EMU Direct Government 7-10 Yrs
10/02/2017
111,61 ML EMU Direct Government 7-10 Yrs
09/02/2017
112,05 ML EMU Direct Government 7-10 Yrs
08/02/2017
111,78 ML EMU Direct Government 7-10 Yrs
07/02/2017
111,22 ML EMU Direct Government 7-10 Yrs
06/02/2017
110,97 ML EMU Direct Government 7-10 Yrs
05/02/2017
111,37 ML EMU Direct Government 7-10 Yrs
04/02/2017
111,37 ML EMU Direct Government 7-10 Yrs
03/02/2017
111,37 ML EMU Direct Government 7-10 Yrs
02/02/2017
111,52 ML EMU Direct Government 7-10 Yrs
01/02/2017
111,06 ML EMU Direct Government 7-10 Yrs
31/01/2017
111,47 ML EMU Direct Government 7-10 Yrs
30/01/2017
111,31 ML EMU Direct Government 7-10 Yrs
29/01/2017
111,51 ML EMU Direct Government 7-10 Yrs
28/01/2017
111,51 ML EMU Direct Government 7-10 Yrs
27/01/2017
111,51 ML EMU Direct Government 7-10 Yrs
26/01/2017
111,49 ML EMU Direct Government 7-10 Yrs
25/01/2017
112,01 ML EMU Direct Government 7-10 Yrs
24/01/2017
112,63 ML EMU Direct Government 7-10 Yrs
23/01/2017
112,83 ML EMU Direct Government 7-10 Yrs
22/01/2017
112,43 ML EMU Direct Government 7-10 Yrs
21/01/2017
112,43 ML EMU Direct Government 7-10 Yrs
20/01/2017
112,43 ML EMU Direct Government 7-10 Yrs
19/01/2017
112,83 ML EMU Direct Government 7-10 Yrs
18/01/2017
113,13 ML EMU Direct Government 7-10 Yrs
17/01/2017
113,42 ML EMU Direct Government 7-10 Yrs
16/01/2017
113,26 ML EMU Direct Government 7-10 Yrs
15/01/2017
113,16 ML EMU Direct Government 7-10 Yrs
14/01/2017
113,16 ML EMU Direct Government 7-10 Yrs
13/01/2017
113,16 ML EMU Direct Government 7-10 Yrs
12/01/2017
113,43 ML EMU Direct Government 7-10 Yrs
11/01/2017
113,32 ML EMU Direct Government 7-10 Yrs
10/01/2017
113,06 ML EMU Direct Government 7-10 Yrs
09/01/2017
112,98 ML EMU Direct Government 7-10 Yrs
08/01/2017
112,74 ML EMU Direct Government 7-10 Yrs
07/01/2017
112,74 ML EMU Direct Government 7-10 Yrs
06/01/2017
112,74 ML EMU Direct Government 7-10 Yrs
05/01/2017
113,02 ML EMU Direct Government 7-10 Yrs
04/01/2017
113,18 ML EMU Direct Government 7-10 Yrs
03/01/2017
113,26 ML EMU Direct Government 7-10 Yrs
02/01/2017
113,90 ML EMU Direct Government 7-10 Yrs
01/01/2017
113,90 ML EMU Direct Government 7-10 Yrs
31/12/2016
113,90 ML EMU Direct Government 7-10 Yrs
30/12/2016
113,89 ML EMU Direct Government 7-10 Yrs
29/12/2016
114,11 ML EMU Direct Government 7-10 Yrs
28/12/2016
113,91 ML EMU Direct Government 7-10 Yrs
27/12/2016
113,93 ML EMU Direct Government 7-10 Yrs
26/12/2016
113,73 ML EMU Direct Government 7-10 Yrs
25/12/2016
113,73 ML EMU Direct Government 7-10 Yrs
24/12/2016
113,73 ML EMU Direct Government 7-10 Yrs
23/12/2016
113,73 ML EMU Direct Government 7-10 Yrs
22/12/2016
113,49 ML EMU Direct Government 7-10 Yrs
21/12/2016
113,73 ML EMU Direct Government 7-10 Yrs
20/12/2016
113,66 ML EMU Direct Government 7-10 Yrs
19/12/2016
113,65 ML EMU Direct Government 7-10 Yrs
18/12/2016
113,05 ML EMU Direct Government 7-10 Yrs
17/12/2016
113,05 ML EMU Direct Government 7-10 Yrs
16/12/2016
113,05 ML EMU Direct Government 7-10 Yrs
15/12/2016
112,96 ML EMU Direct Government 7-10 Yrs
14/12/2016
113,45 ML EMU Direct Government 7-10 Yrs
13/12/2016
112,93 ML EMU Direct Government 7-10 Yrs
12/12/2016
112,26 ML EMU Direct Government 7-10 Yrs
11/12/2016
112,51 ML EMU Direct Government 7-10 Yrs
10/12/2016
112,51 ML EMU Direct Government 7-10 Yrs
09/12/2016
112,51 ML EMU Direct Government 7-10 Yrs
08/12/2016
112,32 ML EMU Direct Government 7-10 Yrs
07/12/2016
112,84 ML EMU Direct Government 7-10 Yrs
06/12/2016
112,46 ML EMU Direct Government 7-10 Yrs
05/12/2016
112,39 ML EMU Direct Government 7-10 Yrs
04/12/2016
112,84 ML EMU Direct Government 7-10 Yrs
03/12/2016
112,84 ML EMU Direct Government 7-10 Yrs
02/12/2016
112,84 ML EMU Direct Government 7-10 Yrs
01/12/2016
112,29 ML EMU Direct Government 7-10 Yrs
30/11/2016
112,76 ML EMU Direct Government 7-10 Yrs
29/11/2016
112,92 ML EMU Direct Government 7-10 Yrs
28/11/2016
112,66 ML EMU Direct Government 7-10 Yrs
27/11/2016
112,42 ML EMU Direct Government 7-10 Yrs
26/11/2016
112,42 ML EMU Direct Government 7-10 Yrs
25/11/2016
112,42 ML EMU Direct Government 7-10 Yrs
24/11/2016
112,42 ML EMU Direct Government 7-10 Yrs
23/11/2016
112,18 ML EMU Direct Government 7-10 Yrs
22/11/2016
112,75 ML EMU Direct Government 7-10 Yrs
21/11/2016
112,42 ML EMU Direct Government 7-10 Yrs
20/11/2016
112,42 ML EMU Direct Government 7-10 Yrs
19/11/2016
112,42 ML EMU Direct Government 7-10 Yrs
18/11/2016
112,42 ML EMU Direct Government 7-10 Yrs
17/11/2016
112,37 ML EMU Direct Government 7-10 Yrs
16/11/2016
112,47 ML EMU Direct Government 7-10 Yrs
15/11/2016
112,84 ML EMU Direct Government 7-10 Yrs
14/11/2016
112,03 ML EMU Direct Government 7-10 Yrs
13/11/2016
112,63 ML EMU Direct Government 7-10 Yrs
12/11/2016
112,63 ML EMU Direct Government 7-10 Yrs
11/11/2016
112,63 ML EMU Direct Government 7-10 Yrs
10/11/2016
113,25 ML EMU Direct Government 7-10 Yrs
09/11/2016
114,52 ML EMU Direct Government 7-10 Yrs
08/11/2016
114,65 ML EMU Direct Government 7-10 Yrs
07/11/2016
114,79 ML EMU Direct Government 7-10 Yrs
06/11/2016
114,73 ML EMU Direct Government 7-10 Yrs
05/11/2016
114,73 ML EMU Direct Government 7-10 Yrs
04/11/2016
114,73 ML EMU Direct Government 7-10 Yrs
03/11/2016
114,71 ML EMU Direct Government 7-10 Yrs
02/11/2016
114,97 ML EMU Direct Government 7-10 Yrs
01/11/2016
114,47 ML EMU Direct Government 7-10 Yrs
31/10/2016
114,80 ML EMU Direct Government 7-10 Yrs
30/10/2016
114,80 ML EMU Direct Government 7-10 Yrs
29/10/2016
114,80 ML EMU Direct Government 7-10 Yrs
28/10/2016
114,80 ML EMU Direct Government 7-10 Yrs
27/10/2016
114,89 ML EMU Direct Government 7-10 Yrs
26/10/2016
115,59 ML EMU Direct Government 7-10 Yrs
25/10/2016
116,19 ML EMU Direct Government 7-10 Yrs
24/10/2016
116,17 ML EMU Direct Government 7-10 Yrs
23/10/2016
116,26 ML EMU Direct Government 7-10 Yrs
22/10/2016
116,26 ML EMU Direct Government 7-10 Yrs
21/10/2016
116,26 ML EMU Direct Government 7-10 Yrs
20/10/2016
116,28 ML EMU Direct Government 7-10 Yrs
19/10/2016
116,10 ML EMU Direct Government 7-10 Yrs
18/10/2016
116,07 ML EMU Direct Government 7-10 Yrs
17/10/2016
115,91 ML EMU Direct Government 7-10 Yrs
16/10/2016
115,92 ML EMU Direct Government 7-10 Yrs
15/10/2016
115,92 ML EMU Direct Government 7-10 Yrs
14/10/2016
115,92 ML EMU Direct Government 7-10 Yrs
13/10/2016
115,99 ML EMU Direct Government 7-10 Yrs
12/10/2016
115,76 ML EMU Direct Government 7-10 Yrs
11/10/2016
116,04 ML EMU Direct Government 7-10 Yrs
10/10/2016
115,92 ML EMU Direct Government 7-10 Yrs
09/10/2016
116,11 ML EMU Direct Government 7-10 Yrs
08/10/2016
116,11 ML EMU Direct Government 7-10 Yrs
07/10/2016
116,11 ML EMU Direct Government 7-10 Yrs
06/10/2016
116,19 ML EMU Direct Government 7-10 Yrs
05/10/2016
116,16 ML EMU Direct Government 7-10 Yrs
04/10/2016
116,89 ML EMU Direct Government 7-10 Yrs
03/10/2016
117,03 ML EMU Direct Government 7-10 Yrs
02/10/2016
117,26 ML EMU Direct Government 7-10 Yrs
01/10/2016
117,26 ML EMU Direct Government 7-10 Yrs
30/09/2016
117,26 ML EMU Direct Government 7-10 Yrs
29/09/2016
117,16 ML EMU Direct Government 7-10 Yrs
28/09/2016
117,39 ML EMU Direct Government 7-10 Yrs
27/09/2016
117,31 ML EMU Direct Government 7-10 Yrs
26/09/2016
117,16 ML EMU Direct Government 7-10 Yrs
25/09/2016
116,88 ML EMU Direct Government 7-10 Yrs
24/09/2016
116,88 ML EMU Direct Government 7-10 Yrs
23/09/2016
116,88 ML EMU Direct Government 7-10 Yrs
22/09/2016
117,07 ML EMU Direct Government 7-10 Yrs
21/09/2016
116,33 ML EMU Direct Government 7-10 Yrs
20/09/2016
116,49 ML EMU Direct Government 7-10 Yrs
19/09/2016
116,16 ML EMU Direct Government 7-10 Yrs
18/09/2016
116,13 ML EMU Direct Government 7-10 Yrs
17/09/2016
116,13 ML EMU Direct Government 7-10 Yrs
16/09/2016
116,13 ML EMU Direct Government 7-10 Yrs
15/09/2016
115,99 ML EMU Direct Government 7-10 Yrs
14/09/2016
116,07 ML EMU Direct Government 7-10 Yrs
13/09/2016
115,99 ML EMU Direct Government 7-10 Yrs
12/09/2016
115,99 ML EMU Direct Government 7-10 Yrs
11/09/2016
116,20 ML EMU Direct Government 7-10 Yrs
10/09/2016
116,20 ML EMU Direct Government 7-10 Yrs
09/09/2016
116,20 ML EMU Direct Government 7-10 Yrs
08/09/2016
116,88 ML EMU Direct Government 7-10 Yrs
07/09/2016
117,37 ML EMU Direct Government 7-10 Yrs
06/09/2016
117,22 ML EMU Direct Government 7-10 Yrs
05/09/2016
116,73 ML EMU Direct Government 7-10 Yrs
04/09/2016
116,47 ML EMU Direct Government 7-10 Yrs
03/09/2016
116,47 ML EMU Direct Government 7-10 Yrs
02/09/2016
116,47 ML EMU Direct Government 7-10 Yrs
01/09/2016
116,54 ML EMU Direct Government 7-10 Yrs
31/08/2016
116,83 ML EMU Direct Government 7-10 Yrs
30/08/2016
117,05 ML EMU Direct Government 7-10 Yrs
29/08/2016
117,03 ML EMU Direct Government 7-10 Yrs
28/08/2016
117,11 ML EMU Direct Government 7-10 Yrs
27/08/2016
117,11 ML EMU Direct Government 7-10 Yrs
26/08/2016
117,11 ML EMU Direct Government 7-10 Yrs
25/08/2016
116,98 ML EMU Direct Government 7-10 Yrs
24/08/2016
117,00 ML EMU Direct Government 7-10 Yrs
23/08/2016
117,03 ML EMU Direct Government 7-10 Yrs
22/08/2016
117,04 ML EMU Direct Government 7-10 Yrs
21/08/2016
116,80 ML EMU Direct Government 7-10 Yrs
20/08/2016
116,80 ML EMU Direct Government 7-10 Yrs
19/08/2016
116,80 ML EMU Direct Government 7-10 Yrs
18/08/2016
117,12 ML EMU Direct Government 7-10 Yrs
17/08/2016
116,83 ML EMU Direct Government 7-10 Yrs
16/08/2016
116,66 ML EMU Direct Government 7-10 Yrs
15/08/2016
117,05 ML EMU Direct Government 7-10 Yrs
14/08/2016
117,26 ML EMU Direct Government 7-10 Yrs
13/08/2016
117,26 ML EMU Direct Government 7-10 Yrs
12/08/2016
117,26 ML EMU Direct Government 7-10 Yrs
11/08/2016
117,23 ML EMU Direct Government 7-10 Yrs
10/08/2016
117,23 ML EMU Direct Government 7-10 Yrs
09/08/2016
116,97 ML EMU Direct Government 7-10 Yrs
08/08/2016
116,78 ML EMU Direct Government 7-10 Yrs
07/08/2016
116,68 ML EMU Direct Government 7-10 Yrs
06/08/2016
116,68 ML EMU Direct Government 7-10 Yrs
05/08/2016
116,68 ML EMU Direct Government 7-10 Yrs
04/08/2016
116,82 ML EMU Direct Government 7-10 Yrs
03/08/2016
116,28 ML EMU Direct Government 7-10 Yrs
02/08/2016
116,31 ML EMU Direct Government 7-10 Yrs
01/08/2016
116,73 ML EMU Direct Government 7-10 Yrs
31/07/2016
116,87 ML EMU Direct Government 7-10 Yrs
30/07/2016
116,85 ML EMU Direct Government 7-10 Yrs
29/07/2016
116,85 ML EMU Direct Government 7-10 Yrs
28/07/2016
116,52 ML EMU Direct Government 7-10 Yrs
27/07/2016
116,48 ML EMU Direct Government 7-10 Yrs
26/07/2016
116,11 ML EMU Direct Government 7-10 Yrs
25/07/2016
116,23 ML EMU Direct Government 7-10 Yrs
24/07/2016
116,04 ML EMU Direct Government 7-10 Yrs
23/07/2016
116,04 ML EMU Direct Government 7-10 Yrs
22/07/2016
116,04 ML EMU Direct Government 7-10 Yrs
21/07/2016
116,01 ML EMU Direct Government 7-10 Yrs
20/07/2016
116,02 ML EMU Direct Government 7-10 Yrs
19/07/2016
116,00 ML EMU Direct Government 7-10 Yrs
18/07/2016
115,93 ML EMU Direct Government 7-10 Yrs
17/07/2016
115,81 ML EMU Direct Government 7-10 Yrs
16/07/2016
115,81 ML EMU Direct Government 7-10 Yrs
15/07/2016
115,81 ML EMU Direct Government 7-10 Yrs
14/07/2016
116,16 ML EMU Direct Government 7-10 Yrs
13/07/2016
116,43 ML EMU Direct Government 7-10 Yrs
12/07/2016
116,17 ML EMU Direct Government 7-10 Yrs
11/07/2016
116,48 ML EMU Direct Government 7-10 Yrs
10/07/2016
116,61 ML EMU Direct Government 7-10 Yrs
09/07/2016
116,61 ML EMU Direct Government 7-10 Yrs
08/07/2016
116,61 ML EMU Direct Government 7-10 Yrs
07/07/2016
116,26 ML EMU Direct Government 7-10 Yrs
06/07/2016
116,43 ML EMU Direct Government 7-10 Yrs
05/07/2016
116,38 ML EMU Direct Government 7-10 Yrs
04/07/2016
116,19 ML EMU Direct Government 7-10 Yrs
03/07/2016
116,20 ML EMU Direct Government 7-10 Yrs
02/07/2016
116,20 ML EMU Direct Government 7-10 Yrs
01/07/2016
116,20 ML EMU Direct Government 7-10 Yrs
30/06/2016
115,78 ML EMU Direct Government 7-10 Yrs
29/06/2016
115,55 ML EMU Direct Government 7-10 Yrs
28/06/2016
115,32 ML EMU Direct Government 7-10 Yrs
27/06/2016
114,71 ML EMU Direct Government 7-10 Yrs
26/06/2016
114,13 ML EMU Direct Government 7-10 Yrs
25/06/2016
114,13 ML EMU Direct Government 7-10 Yrs
24/06/2016
114,13 ML EMU Direct Government 7-10 Yrs
23/06/2016
114,18 ML EMU Direct Government 7-10 Yrs
22/06/2016
114,15 ML EMU Direct Government 7-10 Yrs
21/06/2016
114,17 ML EMU Direct Government 7-10 Yrs
20/06/2016
114,18 ML EMU Direct Government 7-10 Yrs
19/06/2016
113,95 ML EMU Direct Government 7-10 Yrs
18/06/2016
113,95 ML EMU Direct Government 7-10 Yrs
17/06/2016
113,95 ML EMU Direct Government 7-10 Yrs
16/06/2016
113,92 ML EMU Direct Government 7-10 Yrs
15/06/2016
114,11 ML EMU Direct Government 7-10 Yrs
14/06/2016
114,03 ML EMU Direct Government 7-10 Yrs
13/06/2016
114,13 ML EMU Direct Government 7-10 Yrs
12/06/2016
114,49 ML EMU Direct Government 7-10 Yrs
11/06/2016
114,49 ML EMU Direct Government 7-10 Yrs
10/06/2016
114,49 ML EMU Direct Government 7-10 Yrs
09/06/2016
114,51 ML EMU Direct Government 7-10 Yrs
08/06/2016
114,32 ML EMU Direct Government 7-10 Yrs
07/06/2016
114,28 ML EMU Direct Government 7-10 Yrs
06/06/2016
113,93 ML EMU Direct Government 7-10 Yrs
05/06/2016
114,19 ML EMU Direct Government 7-10 Yrs
04/06/2016
114,19 ML EMU Direct Government 7-10 Yrs
03/06/2016
114,19 ML EMU Direct Government 7-10 Yrs
02/06/2016
113,87 ML EMU Direct Government 7-10 Yrs
01/06/2016
113,78 ML EMU Direct Government 7-10 Yrs
31/05/2016
113,77 ML EMU Direct Government 7-10 Yrs
30/05/2016
113,67 ML EMU Direct Government 7-10 Yrs
29/05/2016
113,82 ML EMU Direct Government 7-10 Yrs
28/05/2016
113,82 ML EMU Direct Government 7-10 Yrs
27/05/2016
113,82 ML EMU Direct Government 7-10 Yrs
26/05/2016
113,79 ML EMU Direct Government 7-10 Yrs
25/05/2016
113,84 ML EMU Direct Government 7-10 Yrs
24/05/2016
113,46 ML EMU Direct Government 7-10 Yrs
23/05/2016
113,24 ML EMU Direct Government 7-10 Yrs
22/05/2016
113,29 ML EMU Direct Government 7-10 Yrs
21/05/2016
113,29 ML EMU Direct Government 7-10 Yrs
20/05/2016
113,29 ML EMU Direct Government 7-10 Yrs
19/05/2016
113,24 ML EMU Direct Government 7-10 Yrs
18/05/2016
113,28 ML EMU Direct Government 7-10 Yrs
17/05/2016
113,56 ML EMU Direct Government 7-10 Yrs
16/05/2016
113,37 ML EMU Direct Government 7-10 Yrs
15/05/2016
113,45 ML EMU Direct Government 7-10 Yrs
14/05/2016
113,45 ML EMU Direct Government 7-10 Yrs
13/05/2016
113,45 ML EMU Direct Government 7-10 Yrs
12/05/2016
113,22 ML EMU Direct Government 7-10 Yrs
11/05/2016
113,49 ML EMU Direct Government 7-10 Yrs
10/05/2016
113,49 ML EMU Direct Government 7-10 Yrs
09/05/2016
113,33 ML EMU Direct Government 7-10 Yrs
08/05/2016
113,21 ML EMU Direct Government 7-10 Yrs
07/05/2016
113,21 ML EMU Direct Government 7-10 Yrs
06/05/2016
113,21 ML EMU Direct Government 7-10 Yrs
05/05/2016
113,03 ML EMU Direct Government 7-10 Yrs
04/05/2016
112,96 ML EMU Direct Government 7-10 Yrs
03/05/2016
113,05 ML EMU Direct Government 7-10 Yrs
02/05/2016
112,60 ML EMU Direct Government 7-10 Yrs
01/05/2016
112,49 ML EMU Direct Government 7-10 Yrs
30/04/2016
112,49 ML EMU Direct Government 7-10 Yrs
29/04/2016
112,48 ML EMU Direct Government 7-10 Yrs
28/04/2016
112,75 ML EMU Direct Government 7-10 Yrs
27/04/2016
112,50 ML EMU Direct Government 7-10 Yrs
26/04/2016
112,45 ML EMU Direct Government 7-10 Yrs
25/04/2016
112,62 ML EMU Direct Government 7-10 Yrs
24/04/2016
112,86 ML EMU Direct Government 7-10 Yrs
23/04/2016
112,86 ML EMU Direct Government 7-10 Yrs
22/04/2016
112,86 ML EMU Direct Government 7-10 Yrs
21/04/2016
112,92 ML EMU Direct Government 7-10 Yrs
20/04/2016
113,46 ML EMU Direct Government 7-10 Yrs
19/04/2016
113,29 ML EMU Direct Government 7-10 Yrs
18/04/2016
113,53 ML EMU Direct Government 7-10 Yrs
17/04/2016
113,61 ML EMU Direct Government 7-10 Yrs
16/04/2016
113,61 ML EMU Direct Government 7-10 Yrs
15/04/2016
113,61 ML EMU Direct Government 7-10 Yrs
14/04/2016
113,43 ML EMU Direct Government 7-10 Yrs
13/04/2016
113,63 ML EMU Direct Government 7-10 Yrs
12/04/2016
113,36 ML EMU Direct Government 7-10 Yrs
11/04/2016
113,60 ML EMU Direct Government 7-10 Yrs
10/04/2016
113,72 ML EMU Direct Government 7-10 Yrs
09/04/2016
113,72 ML EMU Direct Government 7-10 Yrs
08/04/2016
113,72 ML EMU Direct Government 7-10 Yrs
07/04/2016
113,49 ML EMU Direct Government 7-10 Yrs
06/04/2016
113,74 ML EMU Direct Government 7-10 Yrs
05/04/2016
113,88 ML EMU Direct Government 7-10 Yrs
04/04/2016
113,81 ML EMU Direct Government 7-10 Yrs
03/04/2016
113,85 ML EMU Direct Government 7-10 Yrs
02/04/2016
113,85 ML EMU Direct Government 7-10 Yrs
01/04/2016
113,85 ML EMU Direct Government 7-10 Yrs
31/03/2016
113,76 ML EMU Direct Government 7-10 Yrs
30/03/2016
113,76 ML EMU Direct Government 7-10 Yrs
29/03/2016
113,78 ML EMU Direct Government 7-10 Yrs
28/03/2016
113,35 ML EMU Direct Government 7-10 Yrs
27/03/2016
113,32 ML EMU Direct Government 7-10 Yrs
26/03/2016
113,32 ML EMU Direct Government 7-10 Yrs
25/03/2016
113,32 ML EMU Direct Government 7-10 Yrs
24/03/2016
113,32 ML EMU Direct Government 7-10 Yrs
23/03/2016
113,24 ML EMU Direct Government 7-10 Yrs
22/03/2016
113,27 ML EMU Direct Government 7-10 Yrs
21/03/2016
113,26 ML EMU Direct Government 7-10 Yrs
20/03/2016
113,22 ML EMU Direct Government 7-10 Yrs
19/03/2016
113,22 ML EMU Direct Government 7-10 Yrs
18/03/2016
113,22 ML EMU Direct Government 7-10 Yrs
17/03/2016
113,19 ML EMU Direct Government 7-10 Yrs
16/03/2016
112,77 ML EMU Direct Government 7-10 Yrs
15/03/2016
112,56 ML EMU Direct Government 7-10 Yrs
14/03/2016
112,94 ML EMU Direct Government 7-10 Yrs
13/03/2016
112,82 ML EMU Direct Government 7-10 Yrs
12/03/2016
112,82 ML EMU Direct Government 7-10 Yrs
11/03/2016
112,82 ML EMU Direct Government 7-10 Yrs
10/03/2016
112,28 ML EMU Direct Government 7-10 Yrs
09/03/2016
112,66 ML EMU Direct Government 7-10 Yrs
08/03/2016
112,95 ML EMU Direct Government 7-10 Yrs
07/03/2016
112,63 ML EMU Direct Government 7-10 Yrs
06/03/2016
112,51 ML EMU Direct Government 7-10 Yrs
05/03/2016
112,51 ML EMU Direct Government 7-10 Yrs
04/03/2016
112,51 ML EMU Direct Government 7-10 Yrs
03/03/2016
112,73 ML EMU Direct Government 7-10 Yrs
02/03/2016
112,65 ML EMU Direct Government 7-10 Yrs
01/03/2016
112,98 ML EMU Direct Government 7-10 Yrs
29/02/2016
113,14 ML EMU Direct Government 7-10 Yrs
28/02/2016
112,68 ML EMU Direct Government 7-10 Yrs
27/02/2016
112,68 ML EMU Direct Government 7-10 Yrs
26/02/2016
112,68 ML EMU Direct Government 7-10 Yrs
25/02/2016
112,55 ML EMU Direct Government 7-10 Yrs
24/02/2016
112,52 ML EMU Direct Government 7-10 Yrs
23/02/2016
112,29 ML EMU Direct Government 7-10 Yrs
22/02/2016
112,36 ML EMU Direct Government 7-10 Yrs
21/02/2016
112,07 ML EMU Direct Government 7-10 Yrs
20/02/2016
112,07 ML EMU Direct Government 7-10 Yrs
19/02/2016
112,07 ML EMU Direct Government 7-10 Yrs
18/02/2016
112,05 ML EMU Direct Government 7-10 Yrs
17/02/2016
111,62 ML EMU Direct Government 7-10 Yrs
16/02/2016
111,52 ML EMU Direct Government 7-10 Yrs
15/02/2016
111,86 ML EMU Direct Government 7-10 Yrs
14/02/2016
111,56 ML EMU Direct Government 7-10 Yrs
13/02/2016
111,56 ML EMU Direct Government 7-10 Yrs
12/02/2016
111,56 ML EMU Direct Government 7-10 Yrs
11/02/2016
111,72 ML EMU Direct Government 7-10 Yrs
10/02/2016
111,71 ML EMU Direct Government 7-10 Yrs
09/02/2016
111,47 ML EMU Direct Government 7-10 Yrs
08/02/2016
111,64 ML EMU Direct Government 7-10 Yrs
07/02/2016
111,79 ML EMU Direct Government 7-10 Yrs
06/02/2016
111,79 ML EMU Direct Government 7-10 Yrs
05/02/2016
111,79 ML EMU Direct Government 7-10 Yrs
04/02/2016
111,86 ML EMU Direct Government 7-10 Yrs
03/02/2016
112,18 ML EMU Direct Government 7-10 Yrs
02/02/2016
111,93 ML EMU Direct Government 7-10 Yrs
01/02/2016
111,88 ML EMU Direct Government 7-10 Yrs
31/01/2016
112,11 ML EMU Direct Government 7-10 Yrs
30/01/2016
112,09 ML EMU Direct Government 7-10 Yrs
29/01/2016
112,09 ML EMU Direct Government 7-10 Yrs
28/01/2016
111,51 ML EMU Direct Government 7-10 Yrs
27/01/2016
111,33 ML EMU Direct Government 7-10 Yrs
26/01/2016
111,26 ML EMU Direct Government 7-10 Yrs
25/01/2016
110,91 ML EMU Direct Government 7-10 Yrs
24/01/2016
110,85 ML EMU Direct Government 7-10 Yrs
23/01/2016
110,85 ML EMU Direct Government 7-10 Yrs
22/01/2016
110,85 ML EMU Direct Government 7-10 Yrs
21/01/2016
110,95 ML EMU Direct Government 7-10 Yrs
20/01/2016
110,49 ML EMU Direct Government 7-10 Yrs
19/01/2016
110,51 ML EMU Direct Government 7-10 Yrs
18/01/2016
110,47 ML EMU Direct Government 7-10 Yrs
17/01/2016
110,55 ML EMU Direct Government 7-10 Yrs
16/01/2016
110,55 ML EMU Direct Government 7-10 Yrs
15/01/2016
110,55 ML EMU Direct Government 7-10 Yrs
14/01/2016
110,23 ML EMU Direct Government 7-10 Yrs
13/01/2016
110,27 ML EMU Direct Government 7-10 Yrs
12/01/2016
110,00 ML EMU Direct Government 7-10 Yrs
11/01/2016
110,10 ML EMU Direct Government 7-10 Yrs
10/01/2016
110,42 ML EMU Direct Government 7-10 Yrs
09/01/2016
110,42 ML EMU Direct Government 7-10 Yrs
08/01/2016
110,42 ML EMU Direct Government 7-10 Yrs
07/01/2016
110,14 ML EMU Direct Government 7-10 Yrs
06/01/2016
110,61 ML EMU Direct Government 7-10 Yrs
05/01/2016
110,33 ML EMU Direct Government 7-10 Yrs
04/01/2016
110,15 ML EMU Direct Government 7-10 Yrs
03/01/2016
109,71 ML EMU Direct Government 7-10 Yrs
02/01/2016
109,71 ML EMU Direct Government 7-10 Yrs
01/01/2016
109,71 ML EMU Direct Government 7-10 Yrs
31/12/2015
109,71 ML EMU Direct Government 7-10 Yrs
30/12/2015
109,72 ML EMU Direct Government 7-10 Yrs
29/12/2015
109,57 ML EMU Direct Government 7-10 Yrs
28/12/2015
109,60 ML EMU Direct Government 7-10 Yrs
27/12/2015
109,43 ML EMU Direct Government 7-10 Yrs
26/12/2015
109,43 ML EMU Direct Government 7-10 Yrs
25/12/2015
109,43 ML EMU Direct Government 7-10 Yrs
24/12/2015
109,43 ML EMU Direct Government 7-10 Yrs
23/12/2015
109,40 ML EMU Direct Government 7-10 Yrs
22/12/2015
109,68 ML EMU Direct Government 7-10 Yrs
21/12/2015
110,04 ML EMU Direct Government 7-10 Yrs
20/12/2015
110,15 ML EMU Direct Government 7-10 Yrs
19/12/2015
110,15 ML EMU Direct Government 7-10 Yrs
18/12/2015
110,15 ML EMU Direct Government 7-10 Yrs
17/12/2015
109,80 ML EMU Direct Government 7-10 Yrs
16/12/2015
109,33 ML EMU Direct Government 7-10 Yrs
15/12/2015
109,37 ML EMU Direct Government 7-10 Yrs
14/12/2015
110,03 ML EMU Direct Government 7-10 Yrs
13/12/2015
110,47 ML EMU Direct Government 7-10 Yrs
12/12/2015
110,47 ML EMU Direct Government 7-10 Yrs
11/12/2015
110,47 ML EMU Direct Government 7-10 Yrs
10/12/2015
110,31 ML EMU Direct Government 7-10 Yrs
09/12/2015
110,08 ML EMU Direct Government 7-10 Yrs
08/12/2015
110,30 ML EMU Direct Government 7-10 Yrs
07/12/2015
110,15 ML EMU Direct Government 7-10 Yrs
06/12/2015
109,39 ML EMU Direct Government 7-10 Yrs
05/12/2015
109,39 ML EMU Direct Government 7-10 Yrs
04/12/2015
109,39 ML EMU Direct Government 7-10 Yrs
03/12/2015
109,66 ML EMU Direct Government 7-10 Yrs
02/12/2015
111,29 ML EMU Direct Government 7-10 Yrs
01/12/2015
111,20 ML EMU Direct Government 7-10 Yrs
30/11/2015
111,08 ML EMU Direct Government 7-10 Yrs
29/11/2015
111,26 ML EMU Direct Government 7-10 Yrs
28/11/2015
111,26 ML EMU Direct Government 7-10 Yrs
27/11/2015
111,26 ML EMU Direct Government 7-10 Yrs
26/11/2015
111,00 ML EMU Direct Government 7-10 Yrs
25/11/2015
110,99 ML EMU Direct Government 7-10 Yrs
24/11/2015
110,63 ML EMU Direct Government 7-10 Yrs
23/11/2015
110,35 ML EMU Direct Government 7-10 Yrs
22/11/2015
110,68 ML EMU Direct Government 7-10 Yrs
21/11/2015
110,68 ML EMU Direct Government 7-10 Yrs
20/11/2015
110,68 ML EMU Direct Government 7-10 Yrs
19/11/2015
110,61 ML EMU Direct Government 7-10 Yrs
18/11/2015
110,43 ML EMU Direct Government 7-10 Yrs
17/11/2015
110,17 ML EMU Direct Government 7-10 Yrs
16/11/2015
110,09 ML EMU Direct Government 7-10 Yrs
15/11/2015
109,98 ML EMU Direct Government 7-10 Yrs
14/11/2015
109,98 ML EMU Direct Government 7-10 Yrs
13/11/2015
109,98 ML EMU Direct Government 7-10 Yrs
12/11/2015
109,66 ML EMU Direct Government 7-10 Yrs
11/11/2015
109,64 ML EMU Direct Government 7-10 Yrs
10/11/2015
109,36 ML EMU Direct Government 7-10 Yrs
09/11/2015
108,83 ML EMU Direct Government 7-10 Yrs
08/11/2015
108,82 ML EMU Direct Government 7-10 Yrs
07/11/2015
108,82 ML EMU Direct Government 7-10 Yrs
06/11/2015
108,82 ML EMU Direct Government 7-10 Yrs
05/11/2015
109,45 ML EMU Direct Government 7-10 Yrs
04/11/2015
109,57 ML EMU Direct Government 7-10 Yrs
03/11/2015
109,68 ML EMU Direct Government 7-10 Yrs
02/11/2015
109,66 ML EMU Direct Government 7-10 Yrs
01/11/2015
110,11 ML EMU Direct Government 7-10 Yrs
31/10/2015
110,11 ML EMU Direct Government 7-10 Yrs
30/10/2015
110,10 ML EMU Direct Government 7-10 Yrs
29/10/2015
110,10 ML EMU Direct Government 7-10 Yrs
28/10/2015
110,79 ML EMU Direct Government 7-10 Yrs
27/10/2015
110,65 ML EMU Direct Government 7-10 Yrs
26/10/2015
110,26 ML EMU Direct Government 7-10 Yrs
25/10/2015
110,19 ML EMU Direct Government 7-10 Yrs
24/10/2015
110,19 ML EMU Direct Government 7-10 Yrs
23/10/2015
110,19 ML EMU Direct Government 7-10 Yrs
22/10/2015
110,20 ML EMU Direct Government 7-10 Yrs
21/10/2015
109,44 ML EMU Direct Government 7-10 Yrs
20/10/2015
109,00 ML EMU Direct Government 7-10 Yrs
19/10/2015
109,46 ML EMU Direct Government 7-10 Yrs
18/10/2015
109,49 ML EMU Direct Government 7-10 Yrs
17/10/2015
109,49 ML EMU Direct Government 7-10 Yrs
16/10/2015
109,49 ML EMU Direct Government 7-10 Yrs
15/10/2015
109,33 ML EMU Direct Government 7-10 Yrs
14/10/2015
109,43 ML EMU Direct Government 7-10 Yrs
13/10/2015
109,10 ML EMU Direct Government 7-10 Yrs
12/10/2015
109,16 ML EMU Direct Government 7-10 Yrs
11/10/2015
108,92 ML EMU Direct Government 7-10 Yrs
10/10/2015
108,92 ML EMU Direct Government 7-10 Yrs
09/10/2015
108,92 ML EMU Direct Government 7-10 Yrs
08/10/2015
109,07 ML EMU Direct Government 7-10 Yrs
07/10/2015
108,96 ML EMU Direct Government 7-10 Yrs
06/10/2015
108,99 ML EMU Direct Government 7-10 Yrs
05/10/2015
109,21 ML EMU Direct Government 7-10 Yrs
04/10/2015
109,48 ML EMU Direct Government 7-10 Yrs
03/10/2015
109,48 ML EMU Direct Government 7-10 Yrs
02/10/2015
109,48 ML EMU Direct Government 7-10 Yrs
01/10/2015
109,16 ML EMU Direct Government 7-10 Yrs
30/09/2015
108,81 ML EMU Direct Government 7-10 Yrs
29/09/2015
108,72 ML EMU Direct Government 7-10 Yrs
28/09/2015
108,58 ML EMU Direct Government 7-10 Yrs
27/09/2015
108,25 ML EMU Direct Government 7-10 Yrs
26/09/2015
108,25 ML EMU Direct Government 7-10 Yrs
25/09/2015
108,25 ML EMU Direct Government 7-10 Yrs
24/09/2015
108,67 ML EMU Direct Government 7-10 Yrs
23/09/2015
108,61 ML EMU Direct Government 7-10 Yrs
22/09/2015
108,67 ML EMU Direct Government 7-10 Yrs
21/09/2015
108,11 ML EMU Direct Government 7-10 Yrs
20/09/2015
108,30 ML EMU Direct Government 7-10 Yrs
19/09/2015
108,30 ML EMU Direct Government 7-10 Yrs
18/09/2015
108,30 ML EMU Direct Government 7-10 Yrs
17/09/2015
107,34 ML EMU Direct Government 7-10 Yrs
16/09/2015
107,32 ML EMU Direct Government 7-10 Yrs
15/09/2015
107,53 ML EMU Direct Government 7-10 Yrs
14/09/2015
107,96 ML EMU Direct Government 7-10 Yrs
13/09/2015
108,01 ML EMU Direct Government 7-10 Yrs
12/09/2015
108,01 ML EMU Direct Government 7-10 Yrs
11/09/2015
108,01 ML EMU Direct Government 7-10 Yrs
10/09/2015
107,81 ML EMU Direct Government 7-10 Yrs
09/09/2015
107,77 ML EMU Direct Government 7-10 Yrs
08/09/2015
107,84 ML EMU Direct Government 7-10 Yrs
07/09/2015
107,63 ML EMU Direct Government 7-10 Yrs
06/09/2015
107,75 ML EMU Direct Government 7-10 Yrs
05/09/2015
107,75 ML EMU Direct Government 7-10 Yrs
04/09/2015
107,75 ML EMU Direct Government 7-10 Yrs
03/09/2015
107,32 ML EMU Direct Government 7-10 Yrs
02/09/2015
106,83 ML EMU Direct Government 7-10 Yrs
01/09/2015
106,78 ML EMU Direct Government 7-10 Yrs
31/08/2015
107,04 ML EMU Direct Government 7-10 Yrs
30/08/2015
107,34 ML EMU Direct Government 7-10 Yrs
29/08/2015
107,34 ML EMU Direct Government 7-10 Yrs
28/08/2015
107,34 ML EMU Direct Government 7-10 Yrs
27/08/2015
107,24 ML EMU Direct Government 7-10 Yrs
26/08/2015
107,24 ML EMU Direct Government 7-10 Yrs
25/08/2015
106,98 ML EMU Direct Government 7-10 Yrs
24/08/2015
107,95 ML EMU Direct Government 7-10 Yrs
23/08/2015
108,06 ML EMU Direct Government 7-10 Yrs
22/08/2015
108,06 ML EMU Direct Government 7-10 Yrs
21/08/2015
108,06 ML EMU Direct Government 7-10 Yrs
20/08/2015
108,21 ML EMU Direct Government 7-10 Yrs
19/08/2015
108,04 ML EMU Direct Government 7-10 Yrs
18/08/2015
108,07 ML EMU Direct Government 7-10 Yrs
17/08/2015
108,32 ML EMU Direct Government 7-10 Yrs
16/08/2015
108,01 ML EMU Direct Government 7-10 Yrs
15/08/2015
108,01 ML EMU Direct Government 7-10 Yrs
14/08/2015
108,01 ML EMU Direct Government 7-10 Yrs
13/08/2015
108,21 ML EMU Direct Government 7-10 Yrs
12/08/2015
108,37 ML EMU Direct Government 7-10 Yrs
11/08/2015
108,40 ML EMU Direct Government 7-10 Yrs
10/08/2015
107,87 ML EMU Direct Government 7-10 Yrs
09/08/2015
107,96 ML EMU Direct Government 7-10 Yrs
08/08/2015
107,96 ML EMU Direct Government 7-10 Yrs
07/08/2015
107,96 ML EMU Direct Government 7-10 Yrs
06/08/2015
107,63 ML EMU Direct Government 7-10 Yrs
05/08/2015
107,42 ML EMU Direct Government 7-10 Yrs
04/08/2015
108,16 ML EMU Direct Government 7-10 Yrs
03/08/2015
108,15 ML EMU Direct Government 7-10 Yrs
02/08/2015
108,15 ML EMU Direct Government 7-10 Yrs
01/08/2015
108,15 ML EMU Direct Government 7-10 Yrs
31/07/2015
108,15 ML EMU Direct Government 7-10 Yrs
30/07/2015
107,95 ML EMU Direct Government 7-10 Yrs
29/07/2015
107,51 ML EMU Direct Government 7-10 Yrs
28/07/2015
107,66 ML EMU Direct Government 7-10 Yrs
27/07/2015
107,65 ML EMU Direct Government 7-10 Yrs
26/07/2015
107,70 ML EMU Direct Government 7-10 Yrs
25/07/2015
107,70 ML EMU Direct Government 7-10 Yrs
24/07/2015
107,70 ML EMU Direct Government 7-10 Yrs
23/07/2015
107,30 ML EMU Direct Government 7-10 Yrs
22/07/2015
107,19 ML EMU Direct Government 7-10 Yrs
21/07/2015
106,94 ML EMU Direct Government 7-10 Yrs
20/07/2015
107,26 ML EMU Direct Government 7-10 Yrs
19/07/2015
106,95 ML EMU Direct Government 7-10 Yrs
18/07/2015
106,95 ML EMU Direct Government 7-10 Yrs
17/07/2015
106,95 ML EMU Direct Government 7-10 Yrs
16/07/2015
106,56 ML EMU Direct Government 7-10 Yrs
15/07/2015
106,48 ML EMU Direct Government 7-10 Yrs
14/07/2015
106,00 ML EMU Direct Government 7-10 Yrs
13/07/2015
105,80 ML EMU Direct Government 7-10 Yrs
12/07/2015
105,53 ML EMU Direct Government 7-10 Yrs
11/07/2015
105,53 ML EMU Direct Government 7-10 Yrs
10/07/2015
105,53 ML EMU Direct Government 7-10 Yrs
09/07/2015
106,01 ML EMU Direct Government 7-10 Yrs
08/07/2015
105,95 ML EMU Direct Government 7-10 Yrs
07/07/2015
105,93 ML EMU Direct Government 7-10 Yrs
06/07/2015
105,20 ML EMU Direct Government 7-10 Yrs
05/07/2015
105,44 ML EMU Direct Government 7-10 Yrs
04/07/2015
105,44 ML EMU Direct Government 7-10 Yrs
03/07/2015
105,44 ML EMU Direct Government 7-10 Yrs
02/07/2015
104,98 ML EMU Direct Government 7-10 Yrs
01/07/2015
105,38 ML EMU Direct Government 7-10 Yrs
30/06/2015
105,49 ML EMU Direct Government 7-10 Yrs
29/06/2015
105,18 ML EMU Direct Government 7-10 Yrs
28/06/2015
105,42 ML EMU Direct Government 7-10 Yrs
27/06/2015
105,42 ML EMU Direct Government 7-10 Yrs
26/06/2015
105,42 ML EMU Direct Government 7-10 Yrs
25/06/2015
105,61 ML EMU Direct Government 7-10 Yrs
24/06/2015
105,65 ML EMU Direct Government 7-10 Yrs
23/06/2015
105,60 ML EMU Direct Government 7-10 Yrs
22/06/2015
105,42 ML EMU Direct Government 7-10 Yrs
21/06/2015
105,30 ML EMU Direct Government 7-10 Yrs
20/06/2015
105,30 ML EMU Direct Government 7-10 Yrs
19/06/2015
105,30 ML EMU Direct Government 7-10 Yrs
18/06/2015
105,18 ML EMU Direct Government 7-10 Yrs
17/06/2015
104,99 ML EMU Direct Government 7-10 Yrs
16/06/2015
104,90 ML EMU Direct Government 7-10 Yrs
15/06/2015
104,77 ML EMU Direct Government 7-10 Yrs
14/06/2015
105,12 ML EMU Direct Government 7-10 Yrs
13/06/2015
105,12 ML EMU Direct Government 7-10 Yrs
12/06/2015
105,12 ML EMU Direct Government 7-10 Yrs
11/06/2015
105,49 ML EMU Direct Government 7-10 Yrs
10/06/2015
104,57 ML EMU Direct Government 7-10 Yrs
09/06/2015
104,79 ML EMU Direct Government 7-10 Yrs
08/06/2015
105,23 ML EMU Direct Government 7-10 Yrs
07/06/2015
105,46 ML EMU Direct Government 7-10 Yrs
06/06/2015
105,46 ML EMU Direct Government 7-10 Yrs
05/06/2015
105,46 ML EMU Direct Government 7-10 Yrs
04/06/2015
105,84 ML EMU Direct Government 7-10 Yrs
03/06/2015
105,85 ML EMU Direct Government 7-10 Yrs
02/06/2015
106,70 ML EMU Direct Government 7-10 Yrs
01/06/2015
107,84 ML EMU Direct Government 7-10 Yrs
31/05/2015
108,16 ML EMU Direct Government 7-10 Yrs
30/05/2015
108,14 ML EMU Direct Government 7-10 Yrs
29/05/2015
108,14 ML EMU Direct Government 7-10 Yrs
28/05/2015
107,95 ML EMU Direct Government 7-10 Yrs
27/05/2015
107,96 ML EMU Direct Government 7-10 Yrs
26/05/2015
107,73 ML EMU Direct Government 7-10 Yrs
25/05/2015
107,74 ML EMU Direct Government 7-10 Yrs
24/05/2015
107,74 ML EMU Direct Government 7-10 Yrs
23/05/2015
107,74 ML EMU Direct Government 7-10 Yrs
22/05/2015
107,74 ML EMU Direct Government 7-10 Yrs
21/05/2015
107,55 ML EMU Direct Government 7-10 Yrs
20/05/2015
107,61 ML EMU Direct Government 7-10 Yrs
19/05/2015
107,75 ML EMU Direct Government 7-10 Yrs
18/05/2015
107,33 ML EMU Direct Government 7-10 Yrs
17/05/2015
107,70 ML EMU Direct Government 7-10 Yrs
16/05/2015
107,70 ML EMU Direct Government 7-10 Yrs
15/05/2015
107,70 ML EMU Direct Government 7-10 Yrs
14/05/2015
107,16 ML EMU Direct Government 7-10 Yrs
13/05/2015
107,10 ML EMU Direct Government 7-10 Yrs
12/05/2015
107,21 ML EMU Direct Government 7-10 Yrs
11/05/2015
107,95 ML EMU Direct Government 7-10 Yrs
10/05/2015
108,29 ML EMU Direct Government 7-10 Yrs
09/05/2015
108,29 ML EMU Direct Government 7-10 Yrs
08/05/2015
108,29 ML EMU Direct Government 7-10 Yrs
07/05/2015
107,79 ML EMU Direct Government 7-10 Yrs
06/05/2015
107,38 ML EMU Direct Government 7-10 Yrs
05/05/2015
108,04 ML EMU Direct Government 7-10 Yrs
04/05/2015
109,34 ML EMU Direct Government 7-10 Yrs
03/05/2015
109,77 ML EMU Direct Government 7-10 Yrs
02/05/2015
109,77 ML EMU Direct Government 7-10 Yrs
01/05/2015
109,77 ML EMU Direct Government 7-10 Yrs
30/04/2015
109,79 ML EMU Direct Government 7-10 Yrs
29/04/2015
110,16 ML EMU Direct Government 7-10 Yrs
28/04/2015
111,16 ML EMU Direct Government 7-10 Yrs
27/04/2015
111,12 ML EMU Direct Government 7-10 Yrs
26/04/2015
110,95 ML EMU Direct Government 7-10 Yrs
25/04/2015
110,95 ML EMU Direct Government 7-10 Yrs
24/04/2015
110,95 ML EMU Direct Government 7-10 Yrs
23/04/2015
111,00 ML EMU Direct Government 7-10 Yrs
22/04/2015
110,99 ML EMU Direct Government 7-10 Yrs
21/04/2015
111,00 ML EMU Direct Government 7-10 Yrs
20/04/2015
111,09 ML EMU Direct Government 7-10 Yrs
19/04/2015
111,12 ML EMU Direct Government 7-10 Yrs
18/04/2015
111,12 ML EMU Direct Government 7-10 Yrs
17/04/2015
111,12 ML EMU Direct Government 7-10 Yrs
16/04/2015
111,39 ML EMU Direct Government 7-10 Yrs
15/04/2015
111,65 ML EMU Direct Government 7-10 Yrs
14/04/2015
111,36 ML EMU Direct Government 7-10 Yrs
13/04/2015
111,39 ML EMU Direct Government 7-10 Yrs
12/04/2015
111,38 ML EMU Direct Government 7-10 Yrs
11/04/2015
111,38 ML EMU Direct Government 7-10 Yrs
10/04/2015
111,38 ML EMU Direct Government 7-10 Yrs
09/04/2015
111,30 ML EMU Direct Government 7-10 Yrs
08/04/2015
111,38 ML EMU Direct Government 7-10 Yrs
07/04/2015
111,31 ML EMU Direct Government 7-10 Yrs
06/04/2015
111,12 ML EMU Direct Government 7-10 Yrs
05/04/2015
111,09 ML EMU Direct Government 7-10 Yrs
04/04/2015
111,09 ML EMU Direct Government 7-10 Yrs
03/04/2015
111,09 ML EMU Direct Government 7-10 Yrs
02/04/2015
111,09 ML EMU Direct Government 7-10 Yrs
01/04/2015
111,24 ML EMU Direct Government 7-10 Yrs
31/03/2015
111,17 ML EMU Direct Government 7-10 Yrs
30/03/2015
110,85 ML EMU Direct Government 7-10 Yrs
29/03/2015
110,77 ML EMU Direct Government 7-10 Yrs
28/03/2015
110,77 ML EMU Direct Government 7-10 Yrs
27/03/2015
110,77 ML EMU Direct Government 7-10 Yrs
26/03/2015
110,81 ML EMU Direct Government 7-10 Yrs
25/03/2015
110,77 ML EMU Direct Government 7-10 Yrs
24/03/2015
110,72 ML EMU Direct Government 7-10 Yrs
23/03/2015
110,90 ML EMU Direct Government 7-10 Yrs
22/03/2015
111,37 ML EMU Direct Government 7-10 Yrs
21/03/2015
111,37 ML EMU Direct Government 7-10 Yrs
20/03/2015
111,37 ML EMU Direct Government 7-10 Yrs
19/03/2015
111,20 ML EMU Direct Government 7-10 Yrs
18/03/2015
110,99 ML EMU Direct Government 7-10 Yrs
17/03/2015
110,85 ML EMU Direct Government 7-10 Yrs
16/03/2015
111,21 ML EMU Direct Government 7-10 Yrs
15/03/2015
111,28 ML EMU Direct Government 7-10 Yrs
14/03/2015
111,28 ML EMU Direct Government 7-10 Yrs
13/03/2015
111,28 ML EMU Direct Government 7-10 Yrs
12/03/2015
111,38 ML EMU Direct Government 7-10 Yrs
11/03/2015
111,62 ML EMU Direct Government 7-10 Yrs
10/03/2015
111,17 ML EMU Direct Government 7-10 Yrs
09/03/2015
110,60 ML EMU Direct Government 7-10 Yrs
08/03/2015
110,19 ML EMU Direct Government 7-10 Yrs
07/03/2015
110,19 ML EMU Direct Government 7-10 Yrs
06/03/2015
110,19 ML EMU Direct Government 7-10 Yrs
05/03/2015
110,23 ML EMU Direct Government 7-10 Yrs
04/03/2015
109,99 ML EMU Direct Government 7-10 Yrs
03/03/2015
110,09 ML EMU Direct Government 7-10 Yrs
02/03/2015
110,29 ML EMU Direct Government 7-10 Yrs
01/03/2015
110,44 ML EMU Direct Government 7-10 Yrs
28/02/2015
110,44 ML EMU Direct Government 7-10 Yrs
27/02/2015
110,43 ML EMU Direct Government 7-10 Yrs
26/02/2015
110,54 ML EMU Direct Government 7-10 Yrs
25/02/2015
110,09 ML EMU Direct Government 7-10 Yrs
24/02/2015
109,87 ML EMU Direct Government 7-10 Yrs
23/02/2015
109,73 ML EMU Direct Government 7-10 Yrs
22/02/2015
109,41 ML EMU Direct Government 7-10 Yrs
21/02/2015
109,41 ML EMU Direct Government 7-10 Yrs
20/02/2015
109,41 ML EMU Direct Government 7-10 Yrs
19/02/2015
109,20 ML EMU Direct Government 7-10 Yrs
18/02/2015
109,08 ML EMU Direct Government 7-10 Yrs
17/02/2015
109,05 ML EMU Direct Government 7-10 Yrs
16/02/2015
109,21 ML EMU Direct Government 7-10 Yrs
15/02/2015
109,28 ML EMU Direct Government 7-10 Yrs
14/02/2015
109,28 ML EMU Direct Government 7-10 Yrs
13/02/2015
109,28 ML EMU Direct Government 7-10 Yrs
12/02/2015
109,15 ML EMU Direct Government 7-10 Yrs
11/02/2015
108,97 ML EMU Direct Government 7-10 Yrs
10/02/2015
108,81 ML EMU Direct Government 7-10 Yrs
09/02/2015
109,12 ML EMU Direct Government 7-10 Yrs
08/02/2015
109,25 ML EMU Direct Government 7-10 Yrs
07/02/2015
109,25 ML EMU Direct Government 7-10 Yrs
06/02/2015
109,25 ML EMU Direct Government 7-10 Yrs
05/02/2015
109,41 ML EMU Direct Government 7-10 Yrs
04/02/2015
109,48 ML EMU Direct Government 7-10 Yrs
03/02/2015
109,43 ML EMU Direct Government 7-10 Yrs
02/02/2015
109,55 ML EMU Direct Government 7-10 Yrs
01/02/2015
109,48 ML EMU Direct Government 7-10 Yrs
31/01/2015
109,48 ML EMU Direct Government 7-10 Yrs
30/01/2015
109,47 ML EMU Direct Government 7-10 Yrs
29/01/2015
109,27 ML EMU Direct Government 7-10 Yrs
28/01/2015
109,33 ML EMU Direct Government 7-10 Yrs
27/01/2015
109,45 ML EMU Direct Government 7-10 Yrs
26/01/2015
109,57 ML EMU Direct Government 7-10 Yrs
25/01/2015
109,64 ML EMU Direct Government 7-10 Yrs
24/01/2015
109,64 ML EMU Direct Government 7-10 Yrs
23/01/2015
109,64 ML EMU Direct Government 7-10 Yrs
22/01/2015
109,16 ML EMU Direct Government 7-10 Yrs
21/01/2015
108,51 ML EMU Direct Government 7-10 Yrs
20/01/2015
108,86 ML EMU Direct Government 7-10 Yrs
19/01/2015
108,99 ML EMU Direct Government 7-10 Yrs
18/01/2015
108,92 ML EMU Direct Government 7-10 Yrs
17/01/2015
108,92 ML EMU Direct Government 7-10 Yrs
16/01/2015
108,92 ML EMU Direct Government 7-10 Yrs
15/01/2015
108,69 ML EMU Direct Government 7-10 Yrs
14/01/2015
108,74 ML EMU Direct Government 7-10 Yrs
13/01/2015
108,26 ML EMU Direct Government 7-10 Yrs
12/01/2015
108,13 ML EMU Direct Government 7-10 Yrs
11/01/2015
107,81 ML EMU Direct Government 7-10 Yrs
10/01/2015
107,81 ML EMU Direct Government 7-10 Yrs
09/01/2015
107,81 ML EMU Direct Government 7-10 Yrs
08/01/2015
107,90 ML EMU Direct Government 7-10 Yrs
07/01/2015
107,83 ML EMU Direct Government 7-10 Yrs
06/01/2015
108,16 ML EMU Direct Government 7-10 Yrs
05/01/2015
108,00 ML EMU Direct Government 7-10 Yrs
04/01/2015
108,28 ML EMU Direct Government 7-10 Yrs
03/01/2015
108,28 ML EMU Direct Government 7-10 Yrs
02/01/2015
108,28 ML EMU Direct Government 7-10 Yrs
01/01/2015
107,70 ML EMU Direct Government 7-10 Yrs
31/12/2014
107,70 ML EMU Direct Government 7-10 Yrs
30/12/2014
107,71 ML EMU Direct Government 7-10 Yrs
29/12/2014
107,44 ML EMU Direct Government 7-10 Yrs
28/12/2014
107,27 ML EMU Direct Government 7-10 Yrs
27/12/2014
107,27 ML EMU Direct Government 7-10 Yrs
26/12/2014
107,27 ML EMU Direct Government 7-10 Yrs
25/12/2014
107,25 ML EMU Direct Government 7-10 Yrs
24/12/2014
107,25 ML EMU Direct Government 7-10 Yrs
23/12/2014
107,28 ML EMU Direct Government 7-10 Yrs
22/12/2014
107,23 ML EMU Direct Government 7-10 Yrs
21/12/2014
107,14 ML EMU Direct Government 7-10 Yrs
20/12/2014
107,14 ML EMU Direct Government 7-10 Yrs
19/12/2014
107,14 ML EMU Direct Government 7-10 Yrs
18/12/2014
106,99 ML EMU Direct Government 7-10 Yrs
17/12/2014
107,03 ML EMU Direct Government 7-10 Yrs
16/12/2014
106,97 ML EMU Direct Government 7-10 Yrs
15/12/2014
106,85 ML EMU Direct Government 7-10 Yrs
14/12/2014
106,72 ML EMU Direct Government 7-10 Yrs
13/12/2014
106,72 ML EMU Direct Government 7-10 Yrs
12/12/2014
106,72 ML EMU Direct Government 7-10 Yrs
11/12/2014
106,54 ML EMU Direct Government 7-10 Yrs
10/12/2014
106,55 ML EMU Direct Government 7-10 Yrs
09/12/2014
106,60 ML EMU Direct Government 7-10 Yrs
08/12/2014
106,72 ML EMU Direct Government 7-10 Yrs
07/12/2014
106,46 ML EMU Direct Government 7-10 Yrs
06/12/2014
106,46 ML EMU Direct Government 7-10 Yrs
05/12/2014
106,46 ML EMU Direct Government 7-10 Yrs
04/12/2014
106,27 ML EMU Direct Government 7-10 Yrs
03/12/2014
106,46 ML EMU Direct Government 7-10 Yrs
02/12/2014
106,37 ML EMU Direct Government 7-10 Yrs
01/12/2014
106,50 ML EMU Direct Government 7-10 Yrs
30/11/2014
106,47 ML EMU Direct Government 7-10 Yrs
29/11/2014
106,45 ML EMU Direct Government 7-10 Yrs
28/11/2014
106,45 ML EMU Direct Government 7-10 Yrs
27/11/2014
106,42 ML EMU Direct Government 7-10 Yrs
26/11/2014
106,03 ML EMU Direct Government 7-10 Yrs
25/11/2014
106,00 ML EMU Direct Government 7-10 Yrs
24/11/2014
105,74 ML EMU Direct Government 7-10 Yrs
23/11/2014
105,60 ML EMU Direct Government 7-10 Yrs
22/11/2014
105,60 ML EMU Direct Government 7-10 Yrs
21/11/2014
105,60 ML EMU Direct Government 7-10 Yrs
20/11/2014
105,20 ML EMU Direct Government 7-10 Yrs
19/11/2014
104,94 ML EMU Direct Government 7-10 Yrs
18/11/2014
105,21 ML EMU Direct Government 7-10 Yrs
17/11/2014
105,20 ML EMU Direct Government 7-10 Yrs
16/11/2014
105,10 ML EMU Direct Government 7-10 Yrs
15/11/2014
105,10 ML EMU Direct Government 7-10 Yrs
14/11/2014
105,10 ML EMU Direct Government 7-10 Yrs
13/11/2014
105,02 ML EMU Direct Government 7-10 Yrs
12/11/2014
105,06 ML EMU Direct Government 7-10 Yrs
11/11/2014
105,01 ML EMU Direct Government 7-10 Yrs
10/11/2014
104,92 ML EMU Direct Government 7-10 Yrs
09/11/2014
104,78 ML EMU Direct Government 7-10 Yrs
08/11/2014
104,78 ML EMU Direct Government 7-10 Yrs
07/11/2014
104,78 ML EMU Direct Government 7-10 Yrs
06/11/2014
104,82 ML EMU Direct Government 7-10 Yrs
05/11/2014
104,65 ML EMU Direct Government 7-10 Yrs
04/11/2014
104,76 ML EMU Direct Government 7-10 Yrs
03/11/2014
104,58 ML EMU Direct Government 7-10 Yrs
02/11/2014
104,75 ML EMU Direct Government 7-10 Yrs
01/11/2014
104,75 ML EMU Direct Government 7-10 Yrs
31/10/2014
104,75 ML EMU Direct Government 7-10 Yrs
30/10/2014
104,44 ML EMU Direct Government 7-10 Yrs
29/10/2014
104,21 ML EMU Direct Government 7-10 Yrs
28/10/2014
104,18 ML EMU Direct Government 7-10 Yrs
27/10/2014
104,16 ML EMU Direct Government 7-10 Yrs
26/10/2014
104,10 ML EMU Direct Government 7-10 Yrs
25/10/2014
104,10 ML EMU Direct Government 7-10 Yrs
24/10/2014
104,10 ML EMU Direct Government 7-10 Yrs
23/10/2014
104,06 ML EMU Direct Government 7-10 Yrs
22/10/2014
104,16 ML EMU Direct Government 7-10 Yrs
21/10/2014
104,11 ML EMU Direct Government 7-10 Yrs
20/10/2014
103,93 ML EMU Direct Government 7-10 Yrs
19/10/2014
104,15 ML EMU Direct Government 7-10 Yrs
18/10/2014
104,15 ML EMU Direct Government 7-10 Yrs
17/10/2014
104,15 ML EMU Direct Government 7-10 Yrs
16/10/2014
104,08 ML EMU Direct Government 7-10 Yrs
15/10/2014
104,97 ML EMU Direct Government 7-10 Yrs
14/10/2014
104,89 ML EMU Direct Government 7-10 Yrs
13/10/2014
104,58 ML EMU Direct Government 7-10 Yrs
12/10/2014
104,67 ML EMU Direct Government 7-10 Yrs
11/10/2014
104,67 ML EMU Direct Government 7-10 Yrs
10/10/2014
104,67 ML EMU Direct Government 7-10 Yrs
09/10/2014
104,69 ML EMU Direct Government 7-10 Yrs
08/10/2014
104,52 ML EMU Direct Government 7-10 Yrs
07/10/2014
104,41 ML EMU Direct Government 7-10 Yrs
06/10/2014
104,48 ML EMU Direct Government 7-10 Yrs
05/10/2014
104,37 ML EMU Direct Government 7-10 Yrs
04/10/2014
104,37 ML EMU Direct Government 7-10 Yrs
03/10/2014
104,37 ML EMU Direct Government 7-10 Yrs
02/10/2014
104,46 ML EMU Direct Government 7-10 Yrs
01/10/2014
104,67 ML EMU Direct Government 7-10 Yrs
30/09/2014
104,26 ML EMU Direct Government 7-10 Yrs
29/09/2014
104,05 ML EMU Direct Government 7-10 Yrs
28/09/2014
104,09 ML EMU Direct Government 7-10 Yrs
27/09/2014
104,09 ML EMU Direct Government 7-10 Yrs
26/09/2014
104,09 ML EMU Direct Government 7-10 Yrs
25/09/2014
104,15 ML EMU Direct Government 7-10 Yrs
24/09/2014
103,98 ML EMU Direct Government 7-10 Yrs
23/09/2014
103,83 ML EMU Direct Government 7-10 Yrs
22/09/2014
103,85 ML EMU Direct Government 7-10 Yrs
21/09/2014
103,65 ML EMU Direct Government 7-10 Yrs
20/09/2014
103,65 ML EMU Direct Government 7-10 Yrs
19/09/2014
103,65 ML EMU Direct Government 7-10 Yrs
18/09/2014
103,19 ML EMU Direct Government 7-10 Yrs
17/09/2014
103,44 ML EMU Direct Government 7-10 Yrs
16/09/2014
103,22 ML EMU Direct Government 7-10 Yrs
15/09/2014
103,26 ML EMU Direct Government 7-10 Yrs
14/09/2014
103,12 ML EMU Direct Government 7-10 Yrs
13/09/2014
103,12 ML EMU Direct Government 7-10 Yrs
12/09/2014
103,12 ML EMU Direct Government 7-10 Yrs
11/09/2014
103,41 ML EMU Direct Government 7-10 Yrs
10/09/2014
103,56 ML EMU Direct Government 7-10 Yrs
09/09/2014
103,78 ML EMU Direct Government 7-10 Yrs
08/09/2014
104,34 ML EMU Direct Government 7-10 Yrs
07/09/2014
104,36 ML EMU Direct Government 7-10 Yrs
06/09/2014
104,36 ML EMU Direct Government 7-10 Yrs
05/09/2014
104,36 ML EMU Direct Government 7-10 Yrs
04/09/2014
103,92 ML EMU Direct Government 7-10 Yrs
03/09/2014
103,58 ML EMU Direct Government 7-10 Yrs
02/09/2014
103,68 ML EMU Direct Government 7-10 Yrs
01/09/2014
104,00 ML EMU Direct Government 7-10 Yrs
31/08/2014
103,98 ML EMU Direct Government 7-10 Yrs
30/08/2014
103,96 ML EMU Direct Government 7-10 Yrs
29/08/2014
103,96 ML EMU Direct Government 7-10 Yrs
28/08/2014
104,03 ML EMU Direct Government 7-10 Yrs
27/08/2014
104,10 ML EMU Direct Government 7-10 Yrs
26/08/2014
103,88 ML EMU Direct Government 7-10 Yrs
25/08/2014
103,66 ML EMU Direct Government 7-10 Yrs
24/08/2014
103,08 ML EMU Direct Government 7-10 Yrs
23/08/2014
103,08 ML EMU Direct Government 7-10 Yrs
22/08/2014
103,08 ML EMU Direct Government 7-10 Yrs
21/08/2014
103,11 ML EMU Direct Government 7-10 Yrs
20/08/2014
103,09 ML EMU Direct Government 7-10 Yrs
19/08/2014
103,00 ML EMU Direct Government 7-10 Yrs
18/08/2014
102,75 ML EMU Direct Government 7-10 Yrs
17/08/2014
103,05 ML EMU Direct Government 7-10 Yrs
16/08/2014
103,05 ML EMU Direct Government 7-10 Yrs
15/08/2014
103,05 ML EMU Direct Government 7-10 Yrs
14/08/2014
102,66 ML EMU Direct Government 7-10 Yrs
13/08/2014
102,36 ML EMU Direct Government 7-10 Yrs
12/08/2014
102,25 ML EMU Direct Government 7-10 Yrs
11/08/2014
102,06 ML EMU Direct Government 7-10 Yrs
10/08/2014
101,98 ML EMU Direct Government 7-10 Yrs
09/08/2014
101,98 ML EMU Direct Government 7-10 Yrs
08/08/2014
101,98 ML EMU Direct Government 7-10 Yrs
07/08/2014
101,84 ML EMU Direct Government 7-10 Yrs
06/08/2014
101,76 ML EMU Direct Government 7-10 Yrs
05/08/2014
101,61 ML EMU Direct Government 7-10 Yrs
04/08/2014
101,97 ML EMU Direct Government 7-10 Yrs
03/08/2014
101,76 ML EMU Direct Government 7-10 Yrs
02/08/2014
101,76 ML EMU Direct Government 7-10 Yrs
01/08/2014
101,76 ML EMU Direct Government 7-10 Yrs
31/07/2014
101,74 ML EMU Direct Government 7-10 Yrs
30/07/2014
101,88 ML EMU Direct Government 7-10 Yrs
29/07/2014
102,10 ML EMU Direct Government 7-10 Yrs
28/07/2014
101,88 ML EMU Direct Government 7-10 Yrs
27/07/2014
101,74 ML EMU Direct Government 7-10 Yrs
26/07/2014
101,74 ML EMU Direct Government 7-10 Yrs
25/07/2014
101,74 ML EMU Direct Government 7-10 Yrs
24/07/2014
101,55 ML EMU Direct Government 7-10 Yrs
23/07/2014
101,70 ML EMU Direct Government 7-10 Yrs
22/07/2014
101,47 ML EMU Direct Government 7-10 Yrs
21/07/2014
101,61 ML EMU Direct Government 7-10 Yrs
20/07/2014
101,42 ML EMU Direct Government 7-10 Yrs
19/07/2014
101,42 ML EMU Direct Government 7-10 Yrs
18/07/2014
101,42 ML EMU Direct Government 7-10 Yrs
17/07/2014
101,43 ML EMU Direct Government 7-10 Yrs
16/07/2014
101,21 ML EMU Direct Government 7-10 Yrs
15/07/2014
100,99 ML EMU Direct Government 7-10 Yrs
14/07/2014
100,91 ML EMU Direct Government 7-10 Yrs
13/07/2014
100,91 ML EMU Direct Government 7-10 Yrs
12/07/2014
100,91 ML EMU Direct Government 7-10 Yrs
11/07/2014
100,91 ML EMU Direct Government 7-10 Yrs
10/07/2014
100,85 ML EMU Direct Government 7-10 Yrs
09/07/2014
100,89 ML EMU Direct Government 7-10 Yrs
08/07/2014
101,00 ML EMU Direct Government 7-10 Yrs
07/07/2014
100,89 ML EMU Direct Government 7-10 Yrs
06/07/2014
100,90 ML EMU Direct Government 7-10 Yrs
05/07/2014
100,90 ML EMU Direct Government 7-10 Yrs
04/07/2014
100,90 ML EMU Direct Government 7-10 Yrs
03/07/2014
100,60 ML EMU Direct Government 7-10 Yrs
02/07/2014
100,54 ML EMU Direct Government 7-10 Yrs
01/07/2014
100,80 ML EMU Direct Government 7-10 Yrs
30/06/2014
100,75 ML EMU Direct Government 7-10 Yrs
29/06/2014
100,72 ML EMU Direct Government 7-10 Yrs
28/06/2014
100,72 ML EMU Direct Government 7-10 Yrs
27/06/2014
100,72 ML EMU Direct Government 7-10 Yrs
26/06/2014
100,81 ML EMU Direct Government 7-10 Yrs
25/06/2014
100,65 ML EMU Direct Government 7-10 Yrs
24/06/2014
100,37 ML EMU Direct Government 7-10 Yrs
23/06/2014
100,24 ML EMU Direct Government 7-10 Yrs
22/06/2014
100,00 Oblig. Euro Etat Long Terme
22/06/2017
113,65 Oblig. Euro Etat Long Terme
21/06/2017
113,59 Oblig. Euro Etat Long Terme
20/06/2017
113,48 Oblig. Euro Etat Long Terme
19/06/2017
113,17 Oblig. Euro Etat Long Terme
18/06/2017
113,07 Oblig. Euro Etat Long Terme
17/06/2017
113,07 Oblig. Euro Etat Long Terme
16/06/2017
113,07 Oblig. Euro Etat Long Terme
15/06/2017
113,14 Oblig. Euro Etat Long Terme
14/06/2017
113,56 Oblig. Euro Etat Long Terme
13/06/2017
113,21 Oblig. Euro Etat Long Terme
12/06/2017
113,15 Oblig. Euro Etat Long Terme
11/06/2017
112,78 Oblig. Euro Etat Long Terme
10/06/2017
112,78 Oblig. Euro Etat Long Terme
09/06/2017
112,78 Oblig. Euro Etat Long Terme
08/06/2017
112,66 Oblig. Euro Etat Long Terme
07/06/2017
112,25 Oblig. Euro Etat Long Terme
06/06/2017
112,41 Oblig. Euro Etat Long Terme
05/06/2017
112,14 Oblig. Euro Etat Long Terme
04/06/2017
112,19 Oblig. Euro Etat Long Terme
03/06/2017
112,19 Oblig. Euro Etat Long Terme
02/06/2017
112,19 Oblig. Euro Etat Long Terme
01/06/2017
112,11 Oblig. Euro Etat Long Terme
31/05/2017
112,29 Oblig. Euro Etat Long Terme
30/05/2017
112,30 Oblig. Euro Etat Long Terme
29/05/2017
112,31 Oblig. Euro Etat Long Terme
28/05/2017
112,29 Oblig. Euro Etat Long Terme
27/05/2017
112,29 Oblig. Euro Etat Long Terme
26/05/2017
112,29 Oblig. Euro Etat Long Terme
25/05/2017
111,84 Oblig. Euro Etat Long Terme
24/05/2017
111,68 Oblig. Euro Etat Long Terme
23/05/2017
111,71 Oblig. Euro Etat Long Terme
22/05/2017
111,66 Oblig. Euro Etat Long Terme
21/05/2017
111,87 Oblig. Euro Etat Long Terme
20/05/2017
111,87 Oblig. Euro Etat Long Terme
19/05/2017
111,87 Oblig. Euro Etat Long Terme
18/05/2017
111,90 Oblig. Euro Etat Long Terme
17/05/2017
111,68 Oblig. Euro Etat Long Terme
16/05/2017
111,25 Oblig. Euro Etat Long Terme
15/05/2017
111,13 Oblig. Euro Etat Long Terme
14/05/2017
111,38 Oblig. Euro Etat Long Terme
13/05/2017
111,38 Oblig. Euro Etat Long Terme
12/05/2017
111,38 Oblig. Euro Etat Long Terme
11/05/2017
111,08 Oblig. Euro Etat Long Terme
10/05/2017
111,39 Oblig. Euro Etat Long Terme
09/05/2017
111,15 Oblig. Euro Etat Long Terme
08/05/2017
111,43 Oblig. Euro Etat Long Terme
07/05/2017
111,56 Oblig. Euro Etat Long Terme
06/05/2017
111,56 Oblig. Euro Etat Long Terme
05/05/2017
111,56 Oblig. Euro Etat Long Terme
04/05/2017
111,52 Oblig. Euro Etat Long Terme
03/05/2017
111,67 Oblig. Euro Etat Long Terme
02/05/2017
111,55 Oblig. Euro Etat Long Terme
01/05/2017
111,59 Oblig. Euro Etat Long Terme
30/04/2017
111,59 Oblig. Euro Etat Long Terme
29/04/2017
111,59 Oblig. Euro Etat Long Terme
28/04/2017
111,59 Oblig. Euro Etat Long Terme
27/04/2017
111,70 Oblig. Euro Etat Long Terme
26/04/2017
111,26 Oblig. Euro Etat Long Terme
25/04/2017
111,36 Oblig. Euro Etat Long Terme
24/04/2017
111,80 Oblig. Euro Etat Long Terme
23/04/2017
111,55 Oblig. Euro Etat Long Terme
22/04/2017
111,55 Oblig. Euro Etat Long Terme
21/04/2017
111,55 Oblig. Euro Etat Long Terme
20/04/2017
111,64 Oblig. Euro Etat Long Terme
19/04/2017
111,74 Oblig. Euro Etat Long Terme
18/04/2017
111,80 Oblig. Euro Etat Long Terme
17/04/2017
111,65 Oblig. Euro Etat Long Terme
16/04/2017
111,65 Oblig. Euro Etat Long Terme
15/04/2017
111,65 Oblig. Euro Etat Long Terme
14/04/2017
111,65 Oblig. Euro Etat Long Terme
13/04/2017
111,65 Oblig. Euro Etat Long Terme
12/04/2017
111,57 Oblig. Euro Etat Long Terme
11/04/2017
111,55 Oblig. Euro Etat Long Terme
10/04/2017
111,62 Oblig. Euro Etat Long Terme
09/04/2017
111,73 Oblig. Euro Etat Long Terme
08/04/2017
111,73 Oblig. Euro Etat Long Terme
07/04/2017
111,73 Oblig. Euro Etat Long Terme
06/04/2017
111,48 Oblig. Euro Etat Long Terme
05/04/2017
111,41 Oblig. Euro Etat Long Terme
04/04/2017
111,44 Oblig. Euro Etat Long Terme
03/04/2017
111,08 Oblig. Euro Etat Long Terme
02/04/2017
110,92 Oblig. Euro Etat Long Terme
01/04/2017
110,92 Oblig. Euro Etat Long Terme
31/03/2017
110,92 Oblig. Euro Etat Long Terme
30/03/2017
111,04 Oblig. Euro Etat Long Terme
29/03/2017
111,05 Oblig. Euro Etat Long Terme
28/03/2017
110,83 Oblig. Euro Etat Long Terme
27/03/2017
110,59 Oblig. Euro Etat Long Terme
26/03/2017
110,47 Oblig. Euro Etat Long Terme
25/03/2017
110,47 Oblig. Euro Etat Long Terme
24/03/2017
110,47 Oblig. Euro Etat Long Terme
23/03/2017
110,22 Oblig. Euro Etat Long Terme
22/03/2017
110,25 Oblig. Euro Etat Long Terme
21/03/2017
109,76 Oblig. Euro Etat Long Terme
20/03/2017
109,62 Oblig. Euro Etat Long Terme
19/03/2017
109,63 Oblig. Euro Etat Long Terme
18/03/2017
109,63 Oblig. Euro Etat Long Terme
17/03/2017
109,63 Oblig. Euro Etat Long Terme
16/03/2017
109,63 Oblig. Euro Etat Long Terme
15/03/2017
110,05 Oblig. Euro Etat Long Terme
14/03/2017
109,60 Oblig. Euro Etat Long Terme
13/03/2017
109,45 Oblig. Euro Etat Long Terme
12/03/2017
109,34 Oblig. Euro Etat Long Terme
11/03/2017
109,34 Oblig. Euro Etat Long Terme
10/03/2017
109,34 Oblig. Euro Etat Long Terme
09/03/2017
109,83 Oblig. Euro Etat Long Terme
08/03/2017
110,15 Oblig. Euro Etat Long Terme
07/03/2017
110,72 Oblig. Euro Etat Long Terme
06/03/2017
110,82 Oblig. Euro Etat Long Terme
05/03/2017
110,94 Oblig. Euro Etat Long Terme
04/03/2017
110,94 Oblig. Euro Etat Long Terme
03/03/2017
110,94 Oblig. Euro Etat Long Terme
02/03/2017
111,07 Oblig. Euro Etat Long Terme
01/03/2017
111,17 Oblig. Euro Etat Long Terme
28/02/2017
111,66 Oblig. Euro Etat Long Terme
27/02/2017
111,58 Oblig. Euro Etat Long Terme
26/02/2017
111,38 Oblig. Euro Etat Long Terme
25/02/2017
111,38 Oblig. Euro Etat Long Terme
24/02/2017
111,38 Oblig. Euro Etat Long Terme
23/02/2017
110,84 Oblig. Euro Etat Long Terme
22/02/2017
110,52 Oblig. Euro Etat Long Terme
21/02/2017
110,26 Oblig. Euro Etat Long Terme
20/02/2017
110,55 Oblig. Euro Etat Long Terme
19/02/2017
110,58 Oblig. Euro Etat Long Terme
18/02/2017
110,58 Oblig. Euro Etat Long Terme
17/02/2017
110,58 Oblig. Euro Etat Long Terme
16/02/2017
110,54 Oblig. Euro Etat Long Terme
15/02/2017
109,98 Oblig. Euro Etat Long Terme
14/02/2017
110,16 Oblig. Euro Etat Long Terme
13/02/2017
110,32 Oblig. Euro Etat Long Terme
12/02/2017
110,21 Oblig. Euro Etat Long Terme
11/02/2017
110,21 Oblig. Euro Etat Long Terme
10/02/2017
110,21 Oblig. Euro Etat Long Terme
09/02/2017
110,73 Oblig. Euro Etat Long Terme
08/02/2017
110,37 Oblig. Euro Etat Long Terme
07/02/2017
109,71 Oblig. Euro Etat Long Terme
06/02/2017
109,58 Oblig. Euro Etat Long Terme
05/02/2017
110,01 Oblig. Euro Etat Long Terme
04/02/2017
110,01 Oblig. Euro Etat Long Terme
03/02/2017
110,01 Oblig. Euro Etat Long Terme
02/02/2017
110,21 Oblig. Euro Etat Long Terme
01/02/2017
109,69 Oblig. Euro Etat Long Terme
31/01/2017
110,19 Oblig. Euro Etat Long Terme
30/01/2017
109,99 Oblig. Euro Etat Long Terme
29/01/2017
110,22 Oblig. Euro Etat Long Terme
28/01/2017
110,22 Oblig. Euro Etat Long Terme
27/01/2017
110,22 Oblig. Euro Etat Long Terme
26/01/2017
110,11 Oblig. Euro Etat Long Terme
25/01/2017
110,63 Oblig. Euro Etat Long Terme
24/01/2017
111,28 Oblig. Euro Etat Long Terme
23/01/2017
111,43 Oblig. Euro Etat Long Terme
22/01/2017
111,01 Oblig. Euro Etat Long Terme
21/01/2017
111,01 Oblig. Euro Etat Long Terme
20/01/2017
111,01 Oblig. Euro Etat Long Terme
19/01/2017
111,47 Oblig. Euro Etat Long Terme
18/01/2017
111,80 Oblig. Euro Etat Long Terme
17/01/2017
112,13 Oblig. Euro Etat Long Terme
16/01/2017
111,93 Oblig. Euro Etat Long Terme
15/01/2017
111,91 Oblig. Euro Etat Long Terme
14/01/2017
111,91 Oblig. Euro Etat Long Terme
13/01/2017
111,91 Oblig. Euro Etat Long Terme
12/01/2017
112,24 Oblig. Euro Etat Long Terme
11/01/2017
112,27 Oblig. Euro Etat Long Terme
10/01/2017
111,97 Oblig. Euro Etat Long Terme
09/01/2017
111,91 Oblig. Euro Etat Long Terme
08/01/2017
111,74 Oblig. Euro Etat Long Terme
07/01/2017
111,74 Oblig. Euro Etat Long Terme
06/01/2017
111,74 Oblig. Euro Etat Long Terme
05/01/2017
112,05 Oblig. Euro Etat Long Terme
04/01/2017
112,11 Oblig. Euro Etat Long Terme
03/01/2017
112,30 Oblig. Euro Etat Long Terme
02/01/2017
113,27 Oblig. Euro Etat Long Terme
01/01/2017
113,13 Oblig. Euro Etat Long Terme
31/12/2016
113,13 Oblig. Euro Etat Long Terme
30/12/2016
113,13 Oblig. Euro Etat Long Terme
29/12/2016
113,49 Oblig. Euro Etat Long Terme
28/12/2016
113,23 Oblig. Euro Etat Long Terme
27/12/2016
113,13 Oblig. Euro Etat Long Terme
26/12/2016
113,05 Oblig. Euro Etat Long Terme
25/12/2016
113,05 Oblig. Euro Etat Long Terme
24/12/2016
113,05 Oblig. Euro Etat Long Terme
23/12/2016
113,05 Oblig. Euro Etat Long Terme
22/12/2016
112,81 Oblig. Euro Etat Long Terme
21/12/2016
113,06 Oblig. Euro Etat Long Terme
20/12/2016
112,88 Oblig. Euro Etat Long Terme
19/12/2016
112,86 Oblig. Euro Etat Long Terme
18/12/2016
112,16 Oblig. Euro Etat Long Terme
17/12/2016
112,16 Oblig. Euro Etat Long Terme
16/12/2016
112,16 Oblig. Euro Etat Long Terme
15/12/2016
111,93 Oblig. Euro Etat Long Terme
14/12/2016
112,43 Oblig. Euro Etat Long Terme
13/12/2016
111,81 Oblig. Euro Etat Long Terme
12/12/2016
111,05 Oblig. Euro Etat Long Terme
11/12/2016
111,41 Oblig. Euro Etat Long Terme
10/12/2016
111,41 Oblig. Euro Etat Long Terme
09/12/2016
111,41 Oblig. Euro Etat Long Terme
08/12/2016
111,42 Oblig. Euro Etat Long Terme
07/12/2016
112,17 Oblig. Euro Etat Long Terme
06/12/2016
111,79 Oblig. Euro Etat Long Terme
05/12/2016
111,72 Oblig. Euro Etat Long Terme
04/12/2016
112,19 Oblig. Euro Etat Long Terme
03/12/2016
112,19 Oblig. Euro Etat Long Terme
02/12/2016
112,19 Oblig. Euro Etat Long Terme
01/12/2016
111,53 Oblig. Euro Etat Long Terme
30/11/2016
112,16 Oblig. Euro Etat Long Terme
29/11/2016
112,36 Oblig. Euro Etat Long Terme
28/11/2016
112,15 Oblig. Euro Etat Long Terme
27/11/2016
111,86 Oblig. Euro Etat Long Terme
26/11/2016
111,86 Oblig. Euro Etat Long Terme
25/11/2016
111,86 Oblig. Euro Etat Long Terme
24/11/2016
111,77 Oblig. Euro Etat Long Terme
23/11/2016
111,72 Oblig. Euro Etat Long Terme
22/11/2016
112,31 Oblig. Euro Etat Long Terme
21/11/2016
111,97 Oblig. Euro Etat Long Terme
20/11/2016
111,94 Oblig. Euro Etat Long Terme
19/11/2016
111,94 Oblig. Euro Etat Long Terme
18/11/2016
111,94 Oblig. Euro Etat Long Terme
17/11/2016
111,94 Oblig. Euro Etat Long Terme
16/11/2016
112,03 Oblig. Euro Etat Long Terme
15/11/2016
112,32 Oblig. Euro Etat Long Terme
14/11/2016
111,49 Oblig. Euro Etat Long Terme
13/11/2016
112,24 Oblig. Euro Etat Long Terme
12/11/2016
112,24 Oblig. Euro Etat Long Terme
11/11/2016
112,24 Oblig. Euro Etat Long Terme
10/11/2016
112,75 Oblig. Euro Etat Long Terme
09/11/2016
114,12 Oblig. Euro Etat Long Terme
08/11/2016
114,30 Oblig. Euro Etat Long Terme
07/11/2016
114,50 Oblig. Euro Etat Long Terme
06/11/2016
114,45 Oblig. Euro Etat Long Terme
05/11/2016
114,45 Oblig. Euro Etat Long Terme
04/11/2016
114,45 Oblig. Euro Etat Long Terme
03/11/2016
114,38 Oblig. Euro Etat Long Terme
02/11/2016
114,63 Oblig. Euro Etat Long Terme
01/11/2016
114,26 Oblig. Euro Etat Long Terme
31/10/2016
114,46 Oblig. Euro Etat Long Terme
30/10/2016
114,40 Oblig. Euro Etat Long Terme
29/10/2016
114,40 Oblig. Euro Etat Long Terme
28/10/2016
114,40 Oblig. Euro Etat Long Terme
27/10/2016
114,47 Oblig. Euro Etat Long Terme
26/10/2016
115,32 Oblig. Euro Etat Long Terme
25/10/2016
116,03 Oblig. Euro Etat Long Terme
24/10/2016
116,02 Oblig. Euro Etat Long Terme
23/10/2016
116,20 Oblig. Euro Etat Long Terme
22/10/2016
116,20 Oblig. Euro Etat Long Terme
21/10/2016
116,20 Oblig. Euro Etat Long Terme
20/10/2016
116,22 Oblig. Euro Etat Long Terme
19/10/2016
115,95 Oblig. Euro Etat Long Terme
18/10/2016
115,89 Oblig. Euro Etat Long Terme
17/10/2016
115,68 Oblig. Euro Etat Long Terme
16/10/2016
115,77 Oblig. Euro Etat Long Terme
15/10/2016
115,77 Oblig. Euro Etat Long Terme
14/10/2016
115,77 Oblig. Euro Etat Long Terme
13/10/2016
115,91 Oblig. Euro Etat Long Terme
12/10/2016
115,58 Oblig. Euro Etat Long Terme
11/10/2016
115,91 Oblig. Euro Etat Long Terme
10/10/2016
115,74 Oblig. Euro Etat Long Terme
09/10/2016
115,99 Oblig. Euro Etat Long Terme
08/10/2016
115,99 Oblig. Euro Etat Long Terme
07/10/2016
115,99 Oblig. Euro Etat Long Terme
06/10/2016
116,16 Oblig. Euro Etat Long Terme
05/10/2016
116,14 Oblig. Euro Etat Long Terme
04/10/2016
116,98 Oblig. Euro Etat Long Terme
03/10/2016
117,21 Oblig. Euro Etat Long Terme
02/10/2016
117,50 Oblig. Euro Etat Long Terme
01/10/2016
117,50 Oblig. Euro Etat Long Terme
30/09/2016
117,50 Oblig. Euro Etat Long Terme
29/09/2016
117,43 Oblig. Euro Etat Long Terme
28/09/2016
117,72 Oblig. Euro Etat Long Terme
27/09/2016
117,57 Oblig. Euro Etat Long Terme
26/09/2016
117,45 Oblig. Euro Etat Long Terme
25/09/2016
117,19 Oblig. Euro Etat Long Terme
24/09/2016
117,19 Oblig. Euro Etat Long Terme
23/09/2016
117,19 Oblig. Euro Etat Long Terme
22/09/2016
117,33 Oblig. Euro Etat Long Terme
21/09/2016
116,36 Oblig. Euro Etat Long Terme
20/09/2016
116,54 Oblig. Euro Etat Long Terme
19/09/2016
116,01 Oblig. Euro Etat Long Terme
18/09/2016
116,01 Oblig. Euro Etat Long Terme
17/09/2016
116,01 Oblig. Euro Etat Long Terme
16/09/2016
116,01 Oblig. Euro Etat Long Terme
15/09/2016
115,85 Oblig. Euro Etat Long Terme
14/09/2016
116,08 Oblig. Euro Etat Long Terme
13/09/2016
115,98 Oblig. Euro Etat Long Terme
12/09/2016
116,09 Oblig. Euro Etat Long Terme
11/09/2016
116,24 Oblig. Euro Etat Long Terme
10/09/2016
116,24 Oblig. Euro Etat Long Terme
09/09/2016
116,24 Oblig. Euro Etat Long Terme
08/09/2016
117,17 Oblig. Euro Etat Long Terme
07/09/2016
117,89 Oblig. Euro Etat Long Terme
06/09/2016
117,62 Oblig. Euro Etat Long Terme
05/09/2016
116,97 Oblig. Euro Etat Long Terme
04/09/2016
116,77 Oblig. Euro Etat Long Terme
03/09/2016
116,77 Oblig. Euro Etat Long Terme
02/09/2016
116,77 Oblig. Euro Etat Long Terme
01/09/2016
116,94 Oblig. Euro Etat Long Terme
31/08/2016
117,24 Oblig. Euro Etat Long Terme
30/08/2016
117,54 Oblig. Euro Etat Long Terme
29/08/2016
117,51 Oblig. Euro Etat Long Terme
28/08/2016
117,57 Oblig. Euro Etat Long Terme
27/08/2016
117,57 Oblig. Euro Etat Long Terme
26/08/2016
117,57 Oblig. Euro Etat Long Terme
25/08/2016
117,49 Oblig. Euro Etat Long Terme
24/08/2016
117,56 Oblig. Euro Etat Long Terme
23/08/2016
117,66 Oblig. Euro Etat Long Terme
22/08/2016
117,65 Oblig. Euro Etat Long Terme
21/08/2016
117,37 Oblig. Euro Etat Long Terme
20/08/2016
117,37 Oblig. Euro Etat Long Terme
19/08/2016
117,37 Oblig. Euro Etat Long Terme
18/08/2016
117,74 Oblig. Euro Etat Long Terme
17/08/2016
117,36 Oblig. Euro Etat Long Terme
16/08/2016
117,21 Oblig. Euro Etat Long Terme
15/08/2016
117,75 Oblig. Euro Etat Long Terme
14/08/2016
117,87 Oblig. Euro Etat Long Terme
13/08/2016
117,87 Oblig. Euro Etat Long Terme
12/08/2016
117,87 Oblig. Euro Etat Long Terme
11/08/2016
117,88 Oblig. Euro Etat Long Terme
10/08/2016
117,93 Oblig. Euro Etat Long Terme
09/08/2016
117,60 Oblig. Euro Etat Long Terme
08/08/2016
117,41 Oblig. Euro Etat Long Terme
07/08/2016
117,36 Oblig. Euro Etat Long Terme
06/08/2016
117,36 Oblig. Euro Etat Long Terme
05/08/2016
117,36 Oblig. Euro Etat Long Terme
04/08/2016
117,54 Oblig. Euro Etat Long Terme
03/08/2016
116,98 Oblig. Euro Etat Long Terme
02/08/2016
117,02 Oblig. Euro Etat Long Terme
01/08/2016
117,56 Oblig. Euro Etat Long Terme
31/07/2016
117,66 Oblig. Euro Etat Long Terme
30/07/2016
117,66 Oblig. Euro Etat Long Terme
29/07/2016
117,66 Oblig. Euro Etat Long Terme
28/07/2016
117,32 Oblig. Euro Etat Long Terme
27/07/2016
117,22 Oblig. Euro Etat Long Terme
26/07/2016
116,74 Oblig. Euro Etat Long Terme
25/07/2016
116,79 Oblig. Euro Etat Long Terme
24/07/2016
116,54 Oblig. Euro Etat Long Terme
23/07/2016
116,54 Oblig. Euro Etat Long Terme
22/07/2016
116,54 Oblig. Euro Etat Long Terme
21/07/2016
116,41 Oblig. Euro Etat Long Terme
20/07/2016
116,40 Oblig. Euro Etat Long Terme
19/07/2016
116,44 Oblig. Euro Etat Long Terme
18/07/2016
116,30 Oblig. Euro Etat Long Terme
17/07/2016
116,21 Oblig. Euro Etat Long Terme
16/07/2016
116,21 Oblig. Euro Etat Long Terme
15/07/2016
116,21 Oblig. Euro Etat Long Terme
14/07/2016
116,68 Oblig. Euro Etat Long Terme
13/07/2016
116,99 Oblig. Euro Etat Long Terme
12/07/2016
116,64 Oblig. Euro Etat Long Terme
11/07/2016
117,14 Oblig. Euro Etat Long Terme
10/07/2016
117,26 Oblig. Euro Etat Long Terme
09/07/2016
117,26 Oblig. Euro Etat Long Terme
08/07/2016
117,26 Oblig. Euro Etat Long Terme
07/07/2016
116,90 Oblig. Euro Etat Long Terme
06/07/2016
117,05 Oblig. Euro Etat Long Terme
05/07/2016
116,98 Oblig. Euro Etat Long Terme
04/07/2016
116,73 Oblig. Euro Etat Long Terme
03/07/2016
116,78 Oblig. Euro Etat Long Terme
02/07/2016
116,78 Oblig. Euro Etat Long Terme
01/07/2016
116,78 Oblig. Euro Etat Long Terme
30/06/2016
116,50 Oblig. Euro Etat Long Terme
29/06/2016
116,19 Oblig. Euro Etat Long Terme
28/06/2016
115,93 Oblig. Euro Etat Long Terme
27/06/2016
115,42 Oblig. Euro Etat Long Terme
26/06/2016
114,55 Oblig. Euro Etat Long Terme
25/06/2016
114,55 Oblig. Euro Etat Long Terme
24/06/2016
114,55 Oblig. Euro Etat Long Terme
23/06/2016
114,17 Oblig. Euro Etat Long Terme
22/06/2016
114,25 Oblig. Euro Etat Long Terme
21/06/2016
114,28 Oblig. Euro Etat Long Terme
20/06/2016
114,27 Oblig. Euro Etat Long Terme
19/06/2016
114,16 Oblig. Euro Etat Long Terme
18/06/2016
114,16 Oblig. Euro Etat Long Terme
17/06/2016
114,16 Oblig. Euro Etat Long Terme
16/06/2016
114,27 Oblig. Euro Etat Long Terme
15/06/2016
114,32 Oblig. Euro Etat Long Terme
14/06/2016
114,26 Oblig. Euro Etat Long Terme
13/06/2016
114,25 Oblig. Euro Etat Long Terme
12/06/2016
114,70 Oblig. Euro Etat Long Terme
11/06/2016
114,70 Oblig. Euro Etat Long Terme
10/06/2016
114,70 Oblig. Euro Etat Long Terme
09/06/2016
114,57 Oblig. Euro Etat Long Terme
08/06/2016
114,25 Oblig. Euro Etat Long Terme
07/06/2016
114,06 Oblig. Euro Etat Long Terme
06/06/2016
113,66 Oblig. Euro Etat Long Terme
05/06/2016
113,92 Oblig. Euro Etat Long Terme
04/06/2016
113,92 Oblig. Euro Etat Long Terme
03/06/2016
113,92 Oblig. Euro Etat Long Terme
02/06/2016
113,49 Oblig. Euro Etat Long Terme
01/06/2016
113,35 Oblig. Euro Etat Long Terme
31/05/2016
113,31 Oblig. Euro Etat Long Terme
30/05/2016
113,19 Oblig. Euro Etat Long Terme
29/05/2016
113,35 Oblig. Euro Etat Long Terme
28/05/2016
113,35 Oblig. Euro Etat Long Terme
27/05/2016
113,35 Oblig. Euro Etat Long Terme
26/05/2016
113,33 Oblig. Euro Etat Long Terme
25/05/2016
113,33 Oblig. Euro Etat Long Terme
24/05/2016
112,88 Oblig. Euro Etat Long Terme
23/05/2016
112,68 Oblig. Euro Etat Long Terme
22/05/2016
112,73 Oblig. Euro Etat Long Terme
21/05/2016
112,73 Oblig. Euro Etat Long Terme
20/05/2016
112,73 Oblig. Euro Etat Long Terme
19/05/2016
112,70 Oblig. Euro Etat Long Terme
18/05/2016
112,71 Oblig. Euro Etat Long Terme
17/05/2016
113,01 Oblig. Euro Etat Long Terme
16/05/2016
112,84 Oblig. Euro Etat Long Terme
15/05/2016
112,89 Oblig. Euro Etat Long Terme
14/05/2016
112,89 Oblig. Euro Etat Long Terme
13/05/2016
112,89 Oblig. Euro Etat Long Terme
12/05/2016
112,65 Oblig. Euro Etat Long Terme
11/05/2016
112,94 Oblig. Euro Etat Long Terme
10/05/2016
112,89 Oblig. Euro Etat Long Terme
09/05/2016
112,86 Oblig. Euro Etat Long Terme
08/05/2016
112,74 Oblig. Euro Etat Long Terme
07/05/2016
112,74 Oblig. Euro Etat Long Terme
06/05/2016
112,74 Oblig. Euro Etat Long Terme
05/05/2016
112,56 Oblig. Euro Etat Long Terme
04/05/2016
112,48 Oblig. Euro Etat Long Terme
03/05/2016
112,59 Oblig. Euro Etat Long Terme
02/05/2016
112,01 Oblig. Euro Etat Long Terme
01/05/2016
111,88 Oblig. Euro Etat Long Terme
30/04/2016
111,88 Oblig. Euro Etat Long Terme
29/04/2016
111,88 Oblig. Euro Etat Long Terme
28/04/2016
112,08 Oblig. Euro Etat Long Terme
27/04/2016
111,77 Oblig. Euro Etat Long Terme
26/04/2016
111,80 Oblig. Euro Etat Long Terme
25/04/2016
111,97 Oblig. Euro Etat Long Terme
24/04/2016
112,30 Oblig. Euro Etat Long Terme
23/04/2016
112,30 Oblig. Euro Etat Long Terme
22/04/2016
112,30 Oblig. Euro Etat Long Terme
21/04/2016
112,40 Oblig. Euro Etat Long Terme
20/04/2016
113,04 Oblig. Euro Etat Long Terme
19/04/2016
112,84 Oblig. Euro Etat Long Terme
18/04/2016
113,15 Oblig. Euro Etat Long Terme
17/04/2016
113,30 Oblig. Euro Etat Long Terme
16/04/2016
113,30 Oblig. Euro Etat Long Terme
15/04/2016
113,30 Oblig. Euro Etat Long Terme
14/04/2016
113,08 Oblig. Euro Etat Long Terme
13/04/2016
113,33 Oblig. Euro Etat Long Terme
12/04/2016
112,90 Oblig. Euro Etat Long Terme
11/04/2016
113,32 Oblig. Euro Etat Long Terme
10/04/2016
113,57 Oblig. Euro Etat Long Terme
09/04/2016
113,57 Oblig. Euro Etat Long Terme
08/04/2016
113,57 Oblig. Euro Etat Long Terme
07/04/2016
113,44 Oblig. Euro Etat Long Terme
06/04/2016
113,61 Oblig. Euro Etat Long Terme
05/04/2016
113,84 Oblig. Euro Etat Long Terme
04/04/2016
113,76 Oblig. Euro Etat Long Terme
03/04/2016
113,73 Oblig. Euro Etat Long Terme
02/04/2016
113,73 Oblig. Euro Etat Long Terme
01/04/2016
113,73 Oblig. Euro Etat Long Terme
31/03/2016
113,57 Oblig. Euro Etat Long Terme
30/03/2016
113,55 Oblig. Euro Etat Long Terme
29/03/2016
113,58 Oblig. Euro Etat Long Terme
28/03/2016
113,06 Oblig. Euro Etat Long Terme
27/03/2016
113,05 Oblig. Euro Etat Long Terme
26/03/2016
113,05 Oblig. Euro Etat Long Terme
25/03/2016
113,05 Oblig. Euro Etat Long Terme
24/03/2016
113,05 Oblig. Euro Etat Long Terme
23/03/2016
112,92 Oblig. Euro Etat Long Terme
22/03/2016
112,99 Oblig. Euro Etat Long Terme
21/03/2016
112,89 Oblig. Euro Etat Long Terme
20/03/2016
112,90 Oblig. Euro Etat Long Terme
19/03/2016
112,90 Oblig. Euro Etat Long Terme
18/03/2016
112,90 Oblig. Euro Etat Long Terme
17/03/2016
112,75 Oblig. Euro Etat Long Terme
16/03/2016
112,09 Oblig. Euro Etat Long Terme
15/03/2016
111,89 Oblig. Euro Etat Long Terme
14/03/2016
112,30 Oblig. Euro Etat Long Terme
13/03/2016
112,17 Oblig. Euro Etat Long Terme
12/03/2016
112,15 Oblig. Euro Etat Long Terme
11/03/2016
112,15 Oblig. Euro Etat Long Terme
10/03/2016
111,55 Oblig. Euro Etat Long Terme
09/03/2016
111,92 Oblig. Euro Etat Long Terme
08/03/2016
112,18 Oblig. Euro Etat Long Terme
07/03/2016
111,82 Oblig. Euro Etat Long Terme
06/03/2016
111,75 Oblig. Euro Etat Long Terme
05/03/2016
111,76 Oblig. Euro Etat Long Terme
04/03/2016
111,76 Oblig. Euro Etat Long Terme
03/03/2016
112,13 Oblig. Euro Etat Long Terme
02/03/2016
111,87 Oblig. Euro Etat Long Terme
01/03/2016
112,45 Oblig. Euro Etat Long Terme
29/02/2016
112,68 Oblig. Euro Etat Long Terme
28/02/2016
112,29 Oblig. Euro Etat Long Terme
27/02/2016
112,29 Oblig. Euro Etat Long Terme
26/02/2016
112,29 Oblig. Euro Etat Long Terme
25/02/2016
112,22 Oblig. Euro Etat Long Terme
24/02/2016
112,15 Oblig. Euro Etat Long Terme
23/02/2016
111,95 Oblig. Euro Etat Long Terme
22/02/2016
111,94 Oblig. Euro Etat Long Terme
21/02/2016
111,59 Oblig. Euro Etat Long Terme
20/02/2016
111,59 Oblig. Euro Etat Long Terme
19/02/2016
111,59 Oblig. Euro Etat Long Terme
18/02/2016
111,55 Oblig. Euro Etat Long Terme
17/02/2016
110,96 Oblig. Euro Etat Long Terme
16/02/2016
110,89 Oblig. Euro Etat Long Terme
15/02/2016
111,18 Oblig. Euro Etat Long Terme
14/02/2016
110,87 Oblig. Euro Etat Long Terme
13/02/2016
110,87 Oblig. Euro Etat Long Terme
12/02/2016
110,87 Oblig. Euro Etat Long Terme
11/02/2016
111,09 Oblig. Euro Etat Long Terme
10/02/2016
111,00 Oblig. Euro Etat Long Terme
09/02/2016
110,95 Oblig. Euro Etat Long Terme
08/02/2016
111,16 Oblig. Euro Etat Long Terme
07/02/2016
111,18 Oblig. Euro Etat Long Terme
06/02/2016
111,18 Oblig. Euro Etat Long Terme
05/02/2016
111,18 Oblig. Euro Etat Long Terme
04/02/2016
111,25 Oblig. Euro Etat Long Terme
03/02/2016
111,56 Oblig. Euro Etat Long Terme
02/02/2016
111,22 Oblig. Euro Etat Long Terme
01/02/2016
111,18 Oblig. Euro Etat Long Terme
31/01/2016
111,44 Oblig. Euro Etat Long Terme
30/01/2016
111,42 Oblig. Euro Etat Long Terme
29/01/2016
111,42 Oblig. Euro Etat Long Terme
28/01/2016
110,70 Oblig. Euro Etat Long Terme
27/01/2016
110,52 Oblig. Euro Etat Long Terme
26/01/2016
110,44 Oblig. Euro Etat Long Terme
25/01/2016
110,07 Oblig. Euro Etat Long Terme
24/01/2016
109,91 Oblig. Euro Etat Long Terme
23/01/2016
109,91 Oblig. Euro Etat Long Terme
22/01/2016
109,91 Oblig. Euro Etat Long Terme
21/01/2016
110,10 Oblig. Euro Etat Long Terme
20/01/2016
109,62 Oblig. Euro Etat Long Terme
19/01/2016
109,60 Oblig. Euro Etat Long Terme
18/01/2016
109,57 Oblig. Euro Etat Long Terme
17/01/2016
109,64 Oblig. Euro Etat Long Terme
16/01/2016
109,63 Oblig. Euro Etat Long Terme
15/01/2016
109,63 Oblig. Euro Etat Long Terme
14/01/2016
109,39 Oblig. Euro Etat Long Terme
13/01/2016
109,53 Oblig. Euro Etat Long Terme
12/01/2016
109,18 Oblig. Euro Etat Long Terme
11/01/2016
109,23 Oblig. Euro Etat Long Terme
10/01/2016
109,52 Oblig. Euro Etat Long Terme
09/01/2016
109,52 Oblig. Euro Etat Long Terme
08/01/2016
109,52 Oblig. Euro Etat Long Terme
07/01/2016
109,24 Oblig. Euro Etat Long Terme
06/01/2016
109,71 Oblig. Euro Etat Long Terme
05/01/2016
109,45 Oblig. Euro Etat Long Terme
04/01/2016
109,30 Oblig. Euro Etat Long Terme
03/01/2016
108,86 Oblig. Euro Etat Long Terme
02/01/2016
108,86 Oblig. Euro Etat Long Terme
01/01/2016
108,86 Oblig. Euro Etat Long Terme
31/12/2015
108,86 Oblig. Euro Etat Long Terme
30/12/2015
108,86 Oblig. Euro Etat Long Terme
29/12/2015
108,70 Oblig. Euro Etat Long Terme
28/12/2015
109,13 Oblig. Euro Etat Long Terme
27/12/2015
108,73 Oblig. Euro Etat Long Terme
26/12/2015
108,73 Oblig. Euro Etat Long Terme
25/12/2015
108,73 Oblig. Euro Etat Long Terme
24/12/2015
108,73 Oblig. Euro Etat Long Terme
23/12/2015
108,74 Oblig. Euro Etat Long Terme
22/12/2015
109,08 Oblig. Euro Etat Long Terme
21/12/2015
109,53 Oblig. Euro Etat Long Terme
20/12/2015
109,65 Oblig. Euro Etat Long Terme
19/12/2015
109,63 Oblig. Euro Etat Long Terme
18/12/2015
109,63 Oblig. Euro Etat Long Terme
17/12/2015
109,21 Oblig. Euro Etat Long Terme
16/12/2015
108,66 Oblig. Euro Etat Long Terme
15/12/2015
108,76 Oblig. Euro Etat Long Terme
14/12/2015
109,34 Oblig. Euro Etat Long Terme
13/12/2015
109,80 Oblig. Euro Etat Long Terme
12/12/2015
109,80 Oblig. Euro Etat Long Terme
11/12/2015
109,80 Oblig. Euro Etat Long Terme
10/12/2015
109,61 Oblig. Euro Etat Long Terme
09/12/2015
109,45 Oblig. Euro Etat Long Terme
08/12/2015
109,71 Oblig. Euro Etat Long Terme
07/12/2015
109,45 Oblig. Euro Etat Long Terme
06/12/2015
108,63 Oblig. Euro Etat Long Terme
05/12/2015
108,63 Oblig. Euro Etat Long Terme
04/12/2015
108,63 Oblig. Euro Etat Long Terme
03/12/2015
108,82 Oblig. Euro Etat Long Terme
02/12/2015
110,49 Oblig. Euro Etat Long Terme
01/12/2015
110,38 Oblig. Euro Etat Long Terme
30/11/2015
110,37 Oblig. Euro Etat Long Terme
29/11/2015
110,57 Oblig. Euro Etat Long Terme
28/11/2015
110,57 Oblig. Euro Etat Long Terme
27/11/2015
110,57 Oblig. Euro Etat Long Terme
26/11/2015
110,42 Oblig. Euro Etat Long Terme
25/11/2015
110,39 Oblig. Euro Etat Long Terme
24/11/2015
110,03 Oblig. Euro Etat Long Terme
23/11/2015
109,88 Oblig. Euro Etat Long Terme
22/11/2015
110,26 Oblig. Euro Etat Long Terme
21/11/2015
110,25 Oblig. Euro Etat Long Terme
20/11/2015
110,25 Oblig. Euro Etat Long Terme
19/11/2015
110,04 Oblig. Euro Etat Long Terme
18/11/2015
109,75 Oblig. Euro Etat Long Terme
17/11/2015
109,43 Oblig. Euro Etat Long Terme
16/11/2015
109,37 Oblig. Euro Etat Long Terme
15/11/2015
109,25 Oblig. Euro Etat Long Terme
14/11/2015
109,24 Oblig. Euro Etat Long Terme
13/11/2015
109,24 Oblig. Euro Etat Long Terme
12/11/2015
108,84 Oblig. Euro Etat Long Terme
11/11/2015
108,63 Oblig. Euro Etat Long Terme
10/11/2015
108,40 Oblig. Euro Etat Long Terme
09/11/2015
107,89 Oblig. Euro Etat Long Terme
08/11/2015
108,07 Oblig. Euro Etat Long Terme
07/11/2015
108,09 Oblig. Euro Etat Long Terme
06/11/2015
108,09 Oblig. Euro Etat Long Terme
05/11/2015
108,81 Oblig. Euro Etat Long Terme
04/11/2015
109,10 Oblig. Euro Etat Long Terme
03/11/2015
109,24 Oblig. Euro Etat Long Terme
02/11/2015
109,32 Oblig. Euro Etat Long Terme
01/11/2015
109,86 Oblig. Euro Etat Long Terme
31/10/2015
109,86 Oblig. Euro Etat Long Terme
30/10/2015
109,86 Oblig. Euro Etat Long Terme
29/10/2015
109,86 Oblig. Euro Etat Long Terme
28/10/2015
110,58 Oblig. Euro Etat Long Terme
27/10/2015
110,40 Oblig. Euro Etat Long Terme
26/10/2015
109,92 Oblig. Euro Etat Long Terme
25/10/2015
109,85 Oblig. Euro Etat Long Terme
24/10/2015
109,83 Oblig. Euro Etat Long Terme
23/10/2015
109,83 Oblig. Euro Etat Long Terme
22/10/2015
109,85 Oblig. Euro Etat Long Terme
21/10/2015
108,99 Oblig. Euro Etat Long Terme
20/10/2015
108,48 Oblig. Euro Etat Long Terme
19/10/2015
108,97 Oblig. Euro Etat Long Terme
18/10/2015
109,05 Oblig. Euro Etat Long Terme
17/10/2015
109,05 Oblig. Euro Etat Long Terme
16/10/2015
109,05 Oblig. Euro Etat Long Terme
15/10/2015
108,87 Oblig. Euro Etat Long Terme
14/10/2015
108,96 Oblig. Euro Etat Long Terme
13/10/2015
108,65 Oblig. Euro Etat Long Terme
12/10/2015
108,72 Oblig. Euro Etat Long Terme
11/10/2015
108,46 Oblig. Euro Etat Long Terme
10/10/2015
108,46 Oblig. Euro Etat Long Terme
09/10/2015
108,46 Oblig. Euro Etat Long Terme
08/10/2015
108,61 Oblig. Euro Etat Long Terme
07/10/2015
108,46 Oblig. Euro Etat Long Terme
06/10/2015
108,42 Oblig. Euro Etat Long Terme
05/10/2015
108,71 Oblig. Euro Etat Long Terme
04/10/2015
109,14 Oblig. Euro Etat Long Terme
03/10/2015
109,13 Oblig. Euro Etat Long Terme
02/10/2015
109,13 Oblig. Euro Etat Long Terme
01/10/2015
108,75 Oblig. Euro Etat Long Terme
30/09/2015
108,34 Oblig. Euro Etat Long Terme
29/09/2015
108,29 Oblig. Euro Etat Long Terme
28/09/2015
108,16 Oblig. Euro Etat Long Terme
27/09/2015
107,79 Oblig. Euro Etat Long Terme
26/09/2015
107,80 Oblig. Euro Etat Long Terme
25/09/2015
107,80 Oblig. Euro Etat Long Terme
24/09/2015
108,29 Oblig. Euro Etat Long Terme
23/09/2015
108,22 Oblig. Euro Etat Long Terme
22/09/2015
108,23 Oblig. Euro Etat Long Terme
21/09/2015
107,62 Oblig. Euro Etat Long Terme
20/09/2015
107,88 Oblig. Euro Etat Long Terme
19/09/2015
107,85 Oblig. Euro Etat Long Terme
18/09/2015
107,85 Oblig. Euro Etat Long Terme
17/09/2015
106,78 Oblig. Euro Etat Long Terme
16/09/2015
106,75 Oblig. Euro Etat Long Terme
15/09/2015
106,96 Oblig. Euro Etat Long Terme
14/09/2015
107,41 Oblig. Euro Etat Long Terme
13/09/2015
107,43 Oblig. Euro Etat Long Terme
12/09/2015
107,42 Oblig. Euro Etat Long Terme
11/09/2015
107,42 Oblig. Euro Etat Long Terme
10/09/2015
107,31 Oblig. Euro Etat Long Terme
09/09/2015
107,29 Oblig. Euro Etat Long Terme
08/09/2015
107,34 Oblig. Euro Etat Long Terme
07/09/2015
107,16 Oblig. Euro Etat Long Terme
06/09/2015
107,41 Oblig. Euro Etat Long Terme
05/09/2015
107,40 Oblig. Euro Etat Long Terme
04/09/2015
107,40 Oblig. Euro Etat Long Terme
03/09/2015
106,97 Oblig. Euro Etat Long Terme
02/09/2015
106,45 Oblig. Euro Etat Long Terme
01/09/2015
106,37 Oblig. Euro Etat Long Terme
31/08/2015
106,61 Oblig. Euro Etat Long Terme
30/08/2015
107,04 Oblig. Euro Etat Long Terme
29/08/2015
107,04 Oblig. Euro Etat Long Terme
28/08/2015
107,04 Oblig. Euro Etat Long Terme
27/08/2015
106,89 Oblig. Euro Etat Long Terme
26/08/2015
106,96 Oblig. Euro Etat Long Terme
25/08/2015
106,76 Oblig. Euro Etat Long Terme
24/08/2015
107,93 Oblig. Euro Etat Long Terme
23/08/2015
108,11 Oblig. Euro Etat Long Terme
22/08/2015
108,12 Oblig. Euro Etat Long Terme
21/08/2015
108,12 Oblig. Euro Etat Long Terme
20/08/2015
108,22 Oblig. Euro Etat Long Terme
19/08/2015
108,00 Oblig. Euro Etat Long Terme
18/08/2015
108,00 Oblig. Euro Etat Long Terme
17/08/2015
108,30 Oblig. Euro Etat Long Terme
16/08/2015
107,97 Oblig. Euro Etat Long Terme
15/08/2015
107,98 Oblig. Euro Etat Long Terme
14/08/2015
107,98 Oblig. Euro Etat Long Terme
13/08/2015
108,15 Oblig. Euro Etat Long Terme
12/08/2015
108,31 Oblig. Euro Etat Long Terme
11/08/2015
108,33 Oblig. Euro Etat Long Terme
10/08/2015
107,65 Oblig. Euro Etat Long Terme
09/08/2015
107,75 Oblig. Euro Etat Long Terme
08/08/2015
107,74 Oblig. Euro Etat Long Terme
07/08/2015
107,74 Oblig. Euro Etat Long Terme
06/08/2015
107,42 Oblig. Euro Etat Long Terme
05/08/2015
107,11 Oblig. Euro Etat Long Terme
04/08/2015
108,08 Oblig. Euro Etat Long Terme
03/08/2015
108,15 Oblig. Euro Etat Long Terme
02/08/2015
108,15 Oblig. Euro Etat Long Terme
01/08/2015
108,15 Oblig. Euro Etat Long Terme
31/07/2015
108,15 Oblig. Euro Etat Long Terme
30/07/2015
107,93 Oblig. Euro Etat Long Terme
29/07/2015
107,37 Oblig. Euro Etat Long Terme
28/07/2015
107,57 Oblig. Euro Etat Long Terme
27/07/2015
107,55 Oblig. Euro Etat Long Terme
26/07/2015
107,58 Oblig. Euro Etat Long Terme
25/07/2015
107,57 Oblig. Euro Etat Long Terme
24/07/2015
107,57 Oblig. Euro Etat Long Terme
23/07/2015
107,08 Oblig. Euro Etat Long Terme
22/07/2015
106,93 Oblig. Euro Etat Long Terme
21/07/2015
106,64 Oblig. Euro Etat Long Terme
20/07/2015
107,01 Oblig. Euro Etat Long Terme
19/07/2015
106,71 Oblig. Euro Etat Long Terme
18/07/2015
106,70 Oblig. Euro Etat Long Terme
17/07/2015
106,70 Oblig. Euro Etat Long Terme
16/07/2015
106,16 Oblig. Euro Etat Long Terme
15/07/2015
106,05 Oblig. Euro Etat Long Terme
14/07/2015
105,31 Oblig. Euro Etat Long Terme
13/07/2015
105,14 Oblig. Euro Etat Long Terme
12/07/2015
105,04 Oblig. Euro Etat Long Terme
11/07/2015
105,05 Oblig. Euro Etat Long Terme
10/07/2015
105,05 Oblig. Euro Etat Long Terme
09/07/2015
105,71 Oblig. Euro Etat Long Terme
08/07/2015
105,81 Oblig. Euro Etat Long Terme
07/07/2015
105,63 Oblig. Euro Etat Long Terme
06/07/2015
104,61 Oblig. Euro Etat Long Terme
05/07/2015
104,87 Oblig. Euro Etat Long Terme
04/07/2015
104,86 Oblig. Euro Etat Long Terme
03/07/2015
104,86 Oblig. Euro Etat Long Terme
02/07/2015
104,33 Oblig. Euro Etat Long Terme
01/07/2015
104,76 Oblig. Euro Etat Long Terme
30/06/2015
104,98 Oblig. Euro Etat Long Terme
29/06/2015
104,65 Oblig. Euro Etat Long Terme
28/06/2015
104,91 Oblig. Euro Etat Long Terme
27/06/2015
104,92 Oblig. Euro Etat Long Terme
26/06/2015
104,92 Oblig. Euro Etat Long Terme
25/06/2015
105,28 Oblig. Euro Etat Long Terme
24/06/2015
105,38 Oblig. Euro Etat Long Terme
23/06/2015
105,34 Oblig. Euro Etat Long Terme
22/06/2015
105,22 Oblig. Euro Etat Long Terme
21/06/2015
105,32 Oblig. Euro Etat Long Terme
20/06/2015
105,32 Oblig. Euro Etat Long Terme
19/06/2015
105,32 Oblig. Euro Etat Long Terme
18/06/2015
105,14 Oblig. Euro Etat Long Terme
17/06/2015
104,88 Oblig. Euro Etat Long Terme
16/06/2015
104,77 Oblig. Euro Etat Long Terme
15/06/2015
104,62 Oblig. Euro Etat Long Terme
14/06/2015
105,10 Oblig. Euro Etat Long Terme
13/06/2015
105,10 Oblig. Euro Etat Long Terme
12/06/2015
105,10 Oblig. Euro Etat Long Terme
11/06/2015
105,33 Oblig. Euro Etat Long Terme
10/06/2015
104,41 Oblig. Euro Etat Long Terme
09/06/2015
104,73 Oblig. Euro Etat Long Terme
08/06/2015
105,29 Oblig. Euro Etat Long Terme
07/06/2015
105,64 Oblig. Euro Etat Long Terme
06/06/2015
105,65 Oblig. Euro Etat Long Terme
05/06/2015
105,65 Oblig. Euro Etat Long Terme
04/06/2015
106,16 Oblig. Euro Etat Long Terme
03/06/2015
106,03 Oblig. Euro Etat Long Terme
02/06/2015
107,16 Oblig. Euro Etat Long Terme
01/06/2015
108,47 Oblig. Euro Etat Long Terme
31/05/2015
108,88 Oblig. Euro Etat Long Terme
30/05/2015
108,87 Oblig. Euro Etat Long Terme
29/05/2015
108,87 Oblig. Euro Etat Long Terme
28/05/2015
108,57 Oblig. Euro Etat Long Terme
27/05/2015
108,57 Oblig. Euro Etat Long Terme
26/05/2015
108,34 Oblig. Euro Etat Long Terme
25/05/2015
108,27 Oblig. Euro Etat Long Terme
24/05/2015
108,35 Oblig. Euro Etat Long Terme
23/05/2015
108,35 Oblig. Euro Etat Long Terme
22/05/2015
108,35 Oblig. Euro Etat Long Terme
21/05/2015
108,18 Oblig. Euro Etat Long Terme
20/05/2015
108,24 Oblig. Euro Etat Long Terme
19/05/2015
108,42 Oblig. Euro Etat Long Terme
18/05/2015
107,81 Oblig. Euro Etat Long Terme
17/05/2015
108,24 Oblig. Euro Etat Long Terme
16/05/2015
108,23 Oblig. Euro Etat Long Terme
15/05/2015
108,23 Oblig. Euro Etat Long Terme
14/05/2015
107,51 Oblig. Euro Etat Long Terme
13/05/2015
107,53 Oblig. Euro Etat Long Terme
12/05/2015
107,80 Oblig. Euro Etat Long Terme
11/05/2015
108,65 Oblig. Euro Etat Long Terme
10/05/2015
109,03 Oblig. Euro Etat Long Terme
09/05/2015
109,02 Oblig. Euro Etat Long Terme
08/05/2015
109,02 Oblig. Euro Etat Long Terme
07/05/2015
108,60 Oblig. Euro Etat Long Terme
06/05/2015
108,11 Oblig. Euro Etat Long Terme
05/05/2015
109,08 Oblig. Euro Etat Long Terme
04/05/2015
110,72 Oblig. Euro Etat Long Terme
03/05/2015
111,21 Oblig. Euro Etat Long Terme
02/05/2015
111,21 Oblig. Euro Etat Long Terme
01/05/2015
111,21 Oblig. Euro Etat Long Terme
30/04/2015
111,21 Oblig. Euro Etat Long Terme
29/04/2015
111,64 Oblig. Euro Etat Long Terme
28/04/2015
112,95 Oblig. Euro Etat Long Terme
27/04/2015
112,96 Oblig. Euro Etat Long Terme
26/04/2015
112,81 Oblig. Euro Etat Long Terme
25/04/2015
112,81 Oblig. Euro Etat Long Terme
24/04/2015
112,81 Oblig. Euro Etat Long Terme
23/04/2015
112,97 Oblig. Euro Etat Long Terme
22/04/2015
113,01 Oblig. Euro Etat Long Terme
21/04/2015
113,04 Oblig. Euro Etat Long Terme
20/04/2015
113,24 Oblig. Euro Etat Long Terme
19/04/2015
113,19 Oblig. Euro Etat Long Terme
18/04/2015
113,20 Oblig. Euro Etat Long Terme
17/04/2015
113,20 Oblig. Euro Etat Long Terme
16/04/2015
113,51 Oblig. Euro Etat Long Terme
15/04/2015
113,73 Oblig. Euro Etat Long Terme
14/04/2015
113,31 Oblig. Euro Etat Long Terme
13/04/2015
113,33 Oblig. Euro Etat Long Terme
12/04/2015
113,33 Oblig. Euro Etat Long Terme
11/04/2015
113,33 Oblig. Euro Etat Long Terme
10/04/2015
113,33 Oblig. Euro Etat Long Terme
09/04/2015
113,20 Oblig. Euro Etat Long Terme
08/04/2015
113,33 Oblig. Euro Etat Long Terme
07/04/2015
113,29 Oblig. Euro Etat Long Terme
06/04/2015
113,19 Oblig. Euro Etat Long Terme
05/04/2015
113,19 Oblig. Euro Etat Long Terme
04/04/2015
113,19 Oblig. Euro Etat Long Terme
03/04/2015
113,19 Oblig. Euro Etat Long Terme
02/04/2015
113,19 Oblig. Euro Etat Long Terme
01/04/2015
113,41 Oblig. Euro Etat Long Terme
31/03/2015
113,30 Oblig. Euro Etat Long Terme
30/03/2015
112,90 Oblig. Euro Etat Long Terme
29/03/2015
112,84 Oblig. Euro Etat Long Terme
28/03/2015
112,83 Oblig. Euro Etat Long Terme
27/03/2015
112,83 Oblig. Euro Etat Long Terme
26/03/2015
112,85 Oblig. Euro Etat Long Terme
25/03/2015
112,80 Oblig. Euro Etat Long Terme
24/03/2015
112,75 Oblig. Euro Etat Long Terme
23/03/2015
112,95 Oblig. Euro Etat Long Terme
22/03/2015
113,43 Oblig. Euro Etat Long Terme
21/03/2015
113,43 Oblig. Euro Etat Long Terme
20/03/2015
113,43 Oblig. Euro Etat Long Terme
19/03/2015
113,25 Oblig. Euro Etat Long Terme
18/03/2015
113,01 Oblig. Euro Etat Long Terme
17/03/2015
113,01 Oblig. Euro Etat Long Terme
16/03/2015
113,48 Oblig. Euro Etat Long Terme
15/03/2015
113,48 Oblig. Euro Etat Long Terme
14/03/2015
113,49 Oblig. Euro Etat Long Terme
13/03/2015
113,49 Oblig. Euro Etat Long Terme
12/03/2015
113,57 Oblig. Euro Etat Long Terme
11/03/2015
113,69 Oblig. Euro Etat Long Terme
10/03/2015
112,95 Oblig. Euro Etat Long Terme
09/03/2015
112,04 Oblig. Euro Etat Long Terme
08/03/2015
111,46 Oblig. Euro Etat Long Terme
07/03/2015
111,45 Oblig. Euro Etat Long Terme
06/03/2015
111,45 Oblig. Euro Etat Long Terme
05/03/2015
111,50 Oblig. Euro Etat Long Terme
04/03/2015
111,07 Oblig. Euro Etat Long Terme
03/03/2015
111,11 Oblig. Euro Etat Long Terme
02/03/2015
111,40 Oblig. Euro Etat Long Terme
01/03/2015
111,56 Oblig. Euro Etat Long Terme
28/02/2015
111,56 Oblig. Euro Etat Long Terme
27/02/2015
111,56 Oblig. Euro Etat Long Terme
26/02/2015
111,64 Oblig. Euro Etat Long Terme
25/02/2015
111,00 Oblig. Euro Etat Long Terme
24/02/2015
110,71 Oblig. Euro Etat Long Terme
23/02/2015
110,58 Oblig. Euro Etat Long Terme
22/02/2015
110,30 Oblig. Euro Etat Long Terme
21/02/2015
110,29 Oblig. Euro Etat Long Terme
20/02/2015
110,29 Oblig. Euro Etat Long Terme
19/02/2015
110,15 Oblig. Euro Etat Long Terme
18/02/2015
110,15 Oblig. Euro Etat Long Terme
17/02/2015
110,23 Oblig. Euro Etat Long Terme
16/02/2015
110,39 Oblig. Euro Etat Long Terme
15/02/2015
110,52 Oblig. Euro Etat Long Terme
14/02/2015
110,52 Oblig. Euro Etat Long Terme
13/02/2015
110,52 Oblig. Euro Etat Long Terme
12/02/2015
110,41 Oblig. Euro Etat Long Terme
11/02/2015
110,10 Oblig. Euro Etat Long Terme
10/02/2015
110,02 Oblig. Euro Etat Long Terme
09/02/2015
110,21 Oblig. Euro Etat Long Terme
08/02/2015
110,45 Oblig. Euro Etat Long Terme
07/02/2015
110,45 Oblig. Euro Etat Long Terme
06/02/2015
110,45 Oblig. Euro Etat Long Terme
05/02/2015
110,58 Oblig. Euro Etat Long Terme
04/02/2015
110,59 Oblig. Euro Etat Long Terme
03/02/2015
110,50 Oblig. Euro Etat Long Terme
02/02/2015
110,57 Oblig. Euro Etat Long Terme
01/02/2015
110,49 Oblig. Euro Etat Long Terme
31/01/2015
110,48 Oblig. Euro Etat Long Terme
30/01/2015
110,48 Oblig. Euro Etat Long Terme
29/01/2015
110,11 Oblig. Euro Etat Long Terme
28/01/2015
110,20 Oblig. Euro Etat Long Terme
27/01/2015
110,32 Oblig. Euro Etat Long Terme
26/01/2015
110,44 Oblig. Euro Etat Long Terme
25/01/2015
110,42 Oblig. Euro Etat Long Terme
24/01/2015
110,39 Oblig. Euro Etat Long Terme
23/01/2015
110,39 Oblig. Euro Etat Long Terme
22/01/2015
109,60 Oblig. Euro Etat Long Terme
21/01/2015
108,83 Oblig. Euro Etat Long Terme
20/01/2015
109,18 Oblig. Euro Etat Long Terme
19/01/2015
109,25 Oblig. Euro Etat Long Terme
18/01/2015
109,14 Oblig. Euro Etat Long Terme
17/01/2015
109,14 Oblig. Euro Etat Long Terme
16/01/2015
109,14 Oblig. Euro Etat Long Terme
15/01/2015
108,79 Oblig. Euro Etat Long Terme
14/01/2015
108,84 Oblig. Euro Etat Long Terme
13/01/2015
108,39 Oblig. Euro Etat Long Terme
12/01/2015
108,26 Oblig. Euro Etat Long Terme
11/01/2015
107,93 Oblig. Euro Etat Long Terme
10/01/2015
107,93 Oblig. Euro Etat Long Terme
09/01/2015
107,93 Oblig. Euro Etat Long Terme
08/01/2015
107,94 Oblig. Euro Etat Long Terme
07/01/2015
108,04 Oblig. Euro Etat Long Terme
06/01/2015
108,39 Oblig. Euro Etat Long Terme
05/01/2015
107,99 Oblig. Euro Etat Long Terme
04/01/2015
108,18 Oblig. Euro Etat Long Terme
03/01/2015
108,17 Oblig. Euro Etat Long Terme
02/01/2015
108,17 Oblig. Euro Etat Long Terme
01/01/2015
107,62 Oblig. Euro Etat Long Terme
31/12/2014
107,62 Oblig. Euro Etat Long Terme
30/12/2014
107,60 Oblig. Euro Etat Long Terme
29/12/2014
107,36 Oblig. Euro Etat Long Terme
28/12/2014
107,22 Oblig. Euro Etat Long Terme
27/12/2014
107,22 Oblig. Euro Etat Long Terme
26/12/2014
107,22 Oblig. Euro Etat Long Terme
25/12/2014
107,22 Oblig. Euro Etat Long Terme
24/12/2014
107,22 Oblig. Euro Etat Long Terme
23/12/2014
107,22 Oblig. Euro Etat Long Terme
22/12/2014
107,15 Oblig. Euro Etat Long Terme
21/12/2014
107,02 Oblig. Euro Etat Long Terme
20/12/2014
107,03 Oblig. Euro Etat Long Terme
19/12/2014
107,03 Oblig. Euro Etat Long Terme
18/12/2014
106,96 Oblig. Euro Etat Long Terme
17/12/2014
107,00 Oblig. Euro Etat Long Terme
16/12/2014
106,89 Oblig. Euro Etat Long Terme
15/12/2014
106,76 Oblig. Euro Etat Long Terme
14/12/2014
106,62 Oblig. Euro Etat Long Terme
13/12/2014
106,62 Oblig. Euro Etat Long Terme
12/12/2014
106,62 Oblig. Euro Etat Long Terme
11/12/2014
106,43 Oblig. Euro Etat Long Terme
10/12/2014
106,39 Oblig. Euro Etat Long Terme
09/12/2014
106,50 Oblig. Euro Etat Long Terme
08/12/2014
106,54 Oblig. Euro Etat Long Terme
07/12/2014
106,27 Oblig. Euro Etat Long Terme
06/12/2014
106,26 Oblig. Euro Etat Long Terme
05/12/2014
106,26 Oblig. Euro Etat Long Terme
04/12/2014
106,09 Oblig. Euro Etat Long Terme
03/12/2014
106,29 Oblig. Euro Etat Long Terme
02/12/2014
106,25 Oblig. Euro Etat Long Terme
01/12/2014
106,37 Oblig. Euro Etat Long Terme
30/11/2014
106,34 Oblig. Euro Etat Long Terme
29/11/2014
106,34 Oblig. Euro Etat Long Terme
28/11/2014
106,34 Oblig. Euro Etat Long Terme
27/11/2014
106,22 Oblig. Euro Etat Long Terme
26/11/2014
105,76 Oblig. Euro Etat Long Terme
25/11/2014
105,69 Oblig. Euro Etat Long Terme
24/11/2014
105,42 Oblig. Euro Etat Long Terme
23/11/2014
105,29 Oblig. Euro Etat Long Terme
22/11/2014
105,28 Oblig. Euro Etat Long Terme
21/11/2014
105,28 Oblig. Euro Etat Long Terme
20/11/2014
104,90 Oblig. Euro Etat Long Terme
19/11/2014
104,68 Oblig. Euro Etat Long Terme
18/11/2014
104,90 Oblig. Euro Etat Long Terme
17/11/2014
104,96 Oblig. Euro Etat Long Terme
16/11/2014
104,88 Oblig. Euro Etat Long Terme
15/11/2014
104,88 Oblig. Euro Etat Long Terme
14/11/2014
104,88 Oblig. Euro Etat Long Terme
13/11/2014
104,75 Oblig. Euro Etat Long Terme
12/11/2014
104,75 Oblig. Euro Etat Long Terme
11/11/2014
104,67 Oblig. Euro Etat Long Terme
10/11/2014
104,60 Oblig. Euro Etat Long Terme
09/11/2014
104,44 Oblig. Euro Etat Long Terme
08/11/2014
104,44 Oblig. Euro Etat Long Terme
07/11/2014
104,44 Oblig. Euro Etat Long Terme
06/11/2014
104,42 Oblig. Euro Etat Long Terme
05/11/2014
104,33 Oblig. Euro Etat Long Terme
04/11/2014
104,50 Oblig. Euro Etat Long Terme
03/11/2014
104,34 Oblig. Euro Etat Long Terme
02/11/2014
104,53 Oblig. Euro Etat Long Terme
01/11/2014
104,52 Oblig. Euro Etat Long Terme
31/10/2014
104,52 Oblig. Euro Etat Long Terme
30/10/2014
104,19 Oblig. Euro Etat Long Terme
29/10/2014
104,01 Oblig. Euro Etat Long Terme
28/10/2014
103,98 Oblig. Euro Etat Long Terme
27/10/2014
103,94 Oblig. Euro Etat Long Terme
26/10/2014
103,85 Oblig. Euro Etat Long Terme
25/10/2014
103,84 Oblig. Euro Etat Long Terme
24/10/2014
103,84 Oblig. Euro Etat Long Terme
23/10/2014
103,84 Oblig. Euro Etat Long Terme
22/10/2014
103,91 Oblig. Euro Etat Long Terme
21/10/2014
103,82 Oblig. Euro Etat Long Terme
20/10/2014
103,73 Oblig. Euro Etat Long Terme
19/10/2014
103,95 Oblig. Euro Etat Long Terme
18/10/2014
103,96 Oblig. Euro Etat Long Terme
17/10/2014
103,96 Oblig. Euro Etat Long Terme
16/10/2014
104,00 Oblig. Euro Etat Long Terme
15/10/2014
104,88 Oblig. Euro Etat Long Terme
14/10/2014
104,77 Oblig. Euro Etat Long Terme
13/10/2014
104,45 Oblig. Euro Etat Long Terme
12/10/2014
104,57 Oblig. Euro Etat Long Terme
11/10/2014
104,57 Oblig. Euro Etat Long Terme
10/10/2014
104,57 Oblig. Euro Etat Long Terme
09/10/2014
104,58 Oblig. Euro Etat Long Terme
08/10/2014
104,42 Oblig. Euro Etat Long Terme
07/10/2014
104,34 Oblig. Euro Etat Long Terme
06/10/2014
104,46 Oblig. Euro Etat Long Terme
05/10/2014
104,46 Oblig. Euro Etat Long Terme
04/10/2014
104,46 Oblig. Euro Etat Long Terme
03/10/2014
104,46 Oblig. Euro Etat Long Terme
02/10/2014
104,50 Oblig. Euro Etat Long Terme
01/10/2014
104,64 Oblig. Euro Etat Long Terme
30/09/2014
104,24 Oblig. Euro Etat Long Terme
29/09/2014
104,02 Oblig. Euro Etat Long Terme
28/09/2014
104,09 Oblig. Euro Etat Long Terme
27/09/2014
104,09 Oblig. Euro Etat Long Terme
26/09/2014
104,09 Oblig. Euro Etat Long Terme
25/09/2014
104,08 Oblig. Euro Etat Long Terme
24/09/2014
103,94 Oblig. Euro Etat Long Terme
23/09/2014
103,83 Oblig. Euro Etat Long Terme
22/09/2014
103,76 Oblig. Euro Etat Long Terme
21/09/2014
103,60 Oblig. Euro Etat Long Terme
20/09/2014
103,60 Oblig. Euro Etat Long Terme
19/09/2014
103,60 Oblig. Euro Etat Long Terme
18/09/2014
103,18 Oblig. Euro Etat Long Terme
17/09/2014
103,35 Oblig. Euro Etat Long Terme
16/09/2014
103,11 Oblig. Euro Etat Long Terme
15/09/2014
103,19 Oblig. Euro Etat Long Terme
14/09/2014
103,12 Oblig. Euro Etat Long Terme
13/09/2014
103,13 Oblig. Euro Etat Long Terme
12/09/2014
103,13 Oblig. Euro Etat Long Terme
11/09/2014
103,37 Oblig. Euro Etat Long Terme
10/09/2014
103,48 Oblig. Euro Etat Long Terme
09/09/2014
103,70 Oblig. Euro Etat Long Terme
08/09/2014
104,21 Oblig. Euro Etat Long Terme
07/09/2014
104,32 Oblig. Euro Etat Long Terme
06/09/2014
104,31 Oblig. Euro Etat Long Terme
05/09/2014
104,31 Oblig. Euro Etat Long Terme
04/09/2014
103,85 Oblig. Euro Etat Long Terme
03/09/2014
103,56 Oblig. Euro Etat Long Terme
02/09/2014
103,74 Oblig. Euro Etat Long Terme
01/09/2014
104,05 Oblig. Euro Etat Long Terme
31/08/2014
104,09 Oblig. Euro Etat Long Terme
30/08/2014
104,10 Oblig. Euro Etat Long Terme
29/08/2014
104,10 Oblig. Euro Etat Long Terme
28/08/2014
104,17 Oblig. Euro Etat Long Terme
27/08/2014
104,27 Oblig. Euro Etat Long Terme
26/08/2014
104,01 Oblig. Euro Etat Long Terme
25/08/2014
103,68 Oblig. Euro Etat Long Terme
24/08/2014
103,26 Oblig. Euro Etat Long Terme
23/08/2014
103,25 Oblig. Euro Etat Long Terme
22/08/2014
103,25 Oblig. Euro Etat Long Terme
21/08/2014
103,16 Oblig. Euro Etat Long Terme
20/08/2014
103,14 Oblig. Euro Etat Long Terme
19/08/2014
102,99 Oblig. Euro Etat Long Terme
18/08/2014
102,79 Oblig. Euro Etat Long Terme
17/08/2014
102,78 Oblig. Euro Etat Long Terme
16/08/2014
102,77 Oblig. Euro Etat Long Terme
15/08/2014
102,77 Oblig. Euro Etat Long Terme
14/08/2014
102,66 Oblig. Euro Etat Long Terme
13/08/2014
102,35 Oblig. Euro Etat Long Terme
12/08/2014
102,23 Oblig. Euro Etat Long Terme
11/08/2014
102,09 Oblig. Euro Etat Long Terme
10/08/2014
102,03 Oblig. Euro Etat Long Terme
09/08/2014
102,03 Oblig. Euro Etat Long Terme
08/08/2014
102,03 Oblig. Euro Etat Long Terme
07/08/2014
101,83 Oblig. Euro Etat Long Terme
06/08/2014
101,76 Oblig. Euro Etat Long Terme
05/08/2014
101,68 Oblig. Euro Etat Long Terme
04/08/2014
101,97 Oblig. Euro Etat Long Terme
03/08/2014
101,72 Oblig. Euro Etat Long Terme
02/08/2014
101,73 Oblig. Euro Etat Long Terme
01/08/2014
101,73 Oblig. Euro Etat Long Terme
31/07/2014
101,84 Oblig. Euro Etat Long Terme
30/07/2014
101,91 Oblig. Euro Etat Long Terme
29/07/2014
102,13 Oblig. Euro Etat Long Terme
28/07/2014
101,87 Oblig. Euro Etat Long Terme
27/07/2014
101,67 Oblig. Euro Etat Long Terme
26/07/2014
101,67 Oblig. Euro Etat Long Terme
25/07/2014
101,67 Oblig. Euro Etat Long Terme
24/07/2014
101,52 Oblig. Euro Etat Long Terme
23/07/2014
101,61 Oblig. Euro Etat Long Terme
22/07/2014
101,41 Oblig. Euro Etat Long Terme
21/07/2014
101,50 Oblig. Euro Etat Long Terme
20/07/2014
101,34 Oblig. Euro Etat Long Terme
19/07/2014
101,33 Oblig. Euro Etat Long Terme
18/07/2014
101,33 Oblig. Euro Etat Long Terme
17/07/2014
101,30 Oblig. Euro Etat Long Terme
16/07/2014
101,09 Oblig. Euro Etat Long Terme
15/07/2014
100,86 Oblig. Euro Etat Long Terme
14/07/2014
100,72 Oblig. Euro Etat Long Terme
13/07/2014
100,71 Oblig. Euro Etat Long Terme
12/07/2014
100,71 Oblig. Euro Etat Long Terme
11/07/2014
100,71 Oblig. Euro Etat Long Terme
10/07/2014
100,61 Oblig. Euro Etat Long Terme
09/07/2014
100,67 Oblig. Euro Etat Long Terme
08/07/2014
100,80 Oblig. Euro Etat Long Terme
07/07/2014
100,74 Oblig. Euro Etat Long Terme
06/07/2014
100,65 Oblig. Euro Etat Long Terme
05/07/2014
100,64 Oblig. Euro Etat Long Terme
04/07/2014
100,64 Oblig. Euro Etat Long Terme
03/07/2014
100,44 Oblig. Euro Etat Long Terme
02/07/2014
100,38 Oblig. Euro Etat Long Terme
01/07/2014
100,70 Oblig. Euro Etat Long Terme
30/06/2014
100,67 Oblig. Euro Etat Long Terme
29/06/2014
100,65 Oblig. Euro Etat Long Terme
28/06/2014
100,65 Oblig. Euro Etat Long Terme
27/06/2014
100,65 Oblig. Euro Etat Long Terme
26/06/2014
100,72 Oblig. Euro Etat Long Terme
25/06/2014
100,55 Oblig. Euro Etat Long Terme
24/06/2014
100,31 Oblig. Euro Etat Long Terme
23/06/2014
100,13 Oblig. Euro Etat Long Terme
22/06/2014
100,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/06/2017
130,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/06/2017
130,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/06/2017
129,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/06/2017
128,85 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/06/2017
128,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/06/2017
128,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/06/2017
128,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/06/2017
128,82 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/06/2017
129,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/06/2017
128,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/06/2017
128,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/06/2017
127,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/06/2017
127,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/06/2017
127,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/06/2017
127,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/06/2017
126,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/06/2017
126,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/06/2017
126,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/06/2017
126,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/06/2017
126,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/06/2017
126,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/06/2017
126,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/05/2017
126,68 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/05/2017
126,72 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/05/2017
126,85 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/05/2017
126,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/05/2017
126,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/05/2017
126,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/05/2017
126,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/05/2017
125,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/05/2017
125,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/05/2017
125,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/05/2017
125,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/05/2017
125,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/05/2017
125,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/05/2017
125,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/05/2017
125,15 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/05/2017
124,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/05/2017
123,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/05/2017
124,70 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/05/2017
124,70 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/05/2017
124,70 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/05/2017
124,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/05/2017
124,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/05/2017
124,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/05/2017
125,01 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/05/2017
125,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/05/2017
125,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/05/2017
125,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/05/2017
125,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/05/2017
125,72 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/05/2017
125,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/05/2017
125,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/04/2017
125,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/04/2017
125,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/04/2017
125,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/04/2017
125,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/04/2017
125,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/04/2017
125,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/04/2017
126,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/04/2017
126,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/04/2017
126,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/04/2017
126,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/04/2017
126,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/04/2017
126,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/04/2017
126,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/04/2017
126,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/04/2017
126,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/04/2017
126,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/04/2017
126,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/04/2017
126,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/04/2017
126,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/04/2017
125,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/04/2017
125,89 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/04/2017
126,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/04/2017
126,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/04/2017
126,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/04/2017
125,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/04/2017
125,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/04/2017
125,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/04/2017
124,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/04/2017
124,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/04/2017
124,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/03/2017
124,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/03/2017
124,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/03/2017
124,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/03/2017
124,36 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/03/2017
123,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/03/2017
123,64 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/03/2017
123,64 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/03/2017
123,64 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/03/2017
123,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/03/2017
123,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/03/2017
122,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/03/2017
121,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/03/2017
121,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/03/2017
121,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/03/2017
121,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/03/2017
121,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/03/2017
122,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/03/2017
121,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/03/2017
121,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/03/2017
120,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/03/2017
120,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/03/2017
120,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/03/2017
121,70 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/03/2017
122,44 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/03/2017
123,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/03/2017
124,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/03/2017
124,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/03/2017
124,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/03/2017
124,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/03/2017
124,78 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/03/2017
125,01 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/02/2017
126,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/02/2017
126,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/02/2017
125,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/02/2017
125,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/02/2017
125,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/02/2017
124,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/02/2017
123,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/02/2017
122,86 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/02/2017
123,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/02/2017
123,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/02/2017
123,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/02/2017
123,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/02/2017
123,21 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/02/2017
121,70 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/02/2017
122,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/02/2017
122,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/02/2017
122,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/02/2017
122,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/02/2017
122,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/02/2017
123,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/02/2017
122,86 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/02/2017
121,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/02/2017
121,11 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/02/2017
122,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/02/2017
122,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/02/2017
122,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/02/2017
122,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/02/2017
121,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/01/2017
122,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/01/2017
122,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/01/2017
122,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/01/2017
122,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/01/2017
122,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/01/2017
122,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/01/2017
123,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/01/2017
124,72 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/01/2017
124,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/01/2017
123,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/01/2017
123,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/01/2017
123,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/01/2017
125,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/01/2017
125,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/01/2017
126,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/01/2017
126,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/01/2017
126,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/01/2017
126,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/01/2017
126,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/01/2017
127,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/01/2017
127,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/01/2017
126,64 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/01/2017
126,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/01/2017
126,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/01/2017
126,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/01/2017
126,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/01/2017
126,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/01/2017
126,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/01/2017
127,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/01/2017
129,89 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/01/2017
129,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/12/2016
129,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/12/2016
129,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/12/2016
131,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/12/2016
130,27 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/12/2016
130,64 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/12/2016
130,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/12/2016
130,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/12/2016
130,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/12/2016
130,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/12/2016
129,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/12/2016
129,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/12/2016
129,44 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/12/2016
129,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/12/2016
127,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/12/2016
127,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/12/2016
127,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/12/2016
126,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/12/2016
127,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/12/2016
126,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/12/2016
124,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/12/2016
125,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/12/2016
125,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/12/2016
125,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/12/2016
126,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/12/2016
128,43 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/12/2016
127,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/12/2016
127,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/12/2016
128,63 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/12/2016
128,63 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/12/2016
128,63 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/12/2016
127,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/11/2016
128,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/11/2016
129,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/11/2016
128,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/11/2016
128,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/11/2016
128,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/11/2016
128,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/11/2016
127,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/11/2016
127,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/11/2016
129,23 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/11/2016
128,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/11/2016
128,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/11/2016
128,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/11/2016
128,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/11/2016
128,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/11/2016
128,68 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/11/2016
129,21 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/11/2016
126,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/11/2016
128,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/11/2016
128,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/11/2016
128,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/11/2016
129,59 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/11/2016
133,32 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/11/2016
133,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/11/2016
134,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/11/2016
134,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/11/2016
134,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/11/2016
134,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/11/2016
133,90 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/11/2016
134,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/11/2016
133,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/10/2016
134,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/10/2016
133,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/10/2016
133,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/10/2016
133,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/10/2016
133,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/10/2016
135,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/10/2016
137,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/10/2016
137,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/10/2016
138,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/10/2016
138,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/10/2016
138,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/10/2016
138,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/10/2016
137,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/10/2016
137,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/10/2016
136,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/10/2016
137,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/10/2016
137,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/10/2016
137,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/10/2016
137,70 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/10/2016
136,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/10/2016
137,53 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/10/2016
137,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/10/2016
137,80 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/10/2016
137,80 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/10/2016
137,80 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/10/2016
138,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/10/2016
138,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/10/2016
140,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/10/2016
141,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/10/2016
141,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/10/2016
141,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/09/2016
141,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/09/2016
141,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/09/2016
142,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/09/2016
142,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/09/2016
141,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/09/2016
141,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/09/2016
141,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/09/2016
141,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/09/2016
141,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/09/2016
138,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/09/2016
139,23 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/09/2016
137,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/09/2016
137,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/09/2016
137,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/09/2016
137,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/09/2016
137,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/09/2016
138,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/09/2016
138,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/09/2016
138,21 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/09/2016
138,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/09/2016
138,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/09/2016
138,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/09/2016
141,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/09/2016
143,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/09/2016
142,36 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/09/2016
140,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/09/2016
140,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/09/2016
140,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/09/2016
140,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/09/2016
140,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/08/2016
141,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/08/2016
142,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/08/2016
142,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/08/2016
142,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/08/2016
142,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/08/2016
142,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/08/2016
142,36 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/08/2016
142,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/08/2016
142,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/08/2016
142,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/08/2016
142,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/08/2016
142,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/08/2016
142,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/08/2016
143,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/08/2016
141,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/08/2016
141,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/08/2016
142,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/08/2016
143,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/08/2016
143,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/08/2016
143,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/08/2016
143,44 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/08/2016
143,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/08/2016
142,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/08/2016
142,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/08/2016
142,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/08/2016
142,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/08/2016
142,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/08/2016
142,96 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/08/2016
141,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/08/2016
141,72 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/08/2016
143,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/07/2016
143,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/07/2016
143,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/07/2016
143,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/07/2016
142,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/07/2016
142,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/07/2016
140,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/07/2016
140,82 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/07/2016
140,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/07/2016
140,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/07/2016
140,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/07/2016
139,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/07/2016
139,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/07/2016
139,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/07/2016
139,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/07/2016
139,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/07/2016
139,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/07/2016
139,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/07/2016
140,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/07/2016
141,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/07/2016
140,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/07/2016
141,89 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/07/2016
142,32 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/07/2016
142,32 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/07/2016
142,32 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/07/2016
141,43 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/07/2016
141,82 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/07/2016
141,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/07/2016
140,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/07/2016
140,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/07/2016
140,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/07/2016
140,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/06/2016
140,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/06/2016
139,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/06/2016
139,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/06/2016
138,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/06/2016
135,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/06/2016
135,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/06/2016
135,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/06/2016
133,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/06/2016
134,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/06/2016
134,23 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/06/2016
134,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/06/2016
134,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/06/2016
134,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/06/2016
134,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/06/2016
135,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/06/2016
134,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/06/2016
134,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/06/2016
134,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/06/2016
135,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/06/2016
135,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/06/2016
135,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/06/2016
134,78 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/06/2016
133,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/06/2016
133,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/06/2016
131,99 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/06/2016
132,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/06/2016
132,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/06/2016
132,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/06/2016
131,37 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/06/2016
130,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/05/2016
130,69 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/05/2016
130,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/05/2016
130,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/05/2016
130,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/05/2016
130,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/05/2016
130,78 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/05/2016
130,64 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/05/2016
129,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/05/2016
129,15 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/05/2016
129,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/05/2016
129,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/05/2016
129,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/05/2016
129,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/05/2016
129,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/05/2016
130,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/05/2016
129,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/05/2016
129,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/05/2016
129,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/05/2016
129,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/05/2016
129,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/05/2016
129,68 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/05/2016
129,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/05/2016
129,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/05/2016
129,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/05/2016
129,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/05/2016
129,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/05/2016
129,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/05/2016
128,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/05/2016
129,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/05/2016
127,69 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/05/2016
127,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/04/2016
127,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/04/2016
127,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/04/2016
127,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/04/2016
126,64 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/04/2016
126,92 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/04/2016
127,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/04/2016
128,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/04/2016
128,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/04/2016
128,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/04/2016
128,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/04/2016
130,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/04/2016
129,53 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/04/2016
130,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/04/2016
130,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/04/2016
130,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/04/2016
130,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/04/2016
130,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/04/2016
131,01 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/04/2016
129,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/04/2016
131,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/04/2016
132,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/04/2016
132,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/04/2016
132,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/04/2016
132,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/04/2016
132,16 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/04/2016
132,72 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/04/2016
132,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/04/2016
132,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/04/2016
132,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/04/2016
132,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/03/2016
131,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/03/2016
131,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/03/2016
131,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/03/2016
130,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/03/2016
130,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/03/2016
130,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/03/2016
130,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/03/2016
130,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/03/2016
130,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/03/2016
130,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/03/2016
129,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/03/2016
130,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/03/2016
130,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/03/2016
130,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/03/2016
129,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/03/2016
127,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/03/2016
127,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/03/2016
127,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/03/2016
127,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/03/2016
127,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/03/2016
127,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/03/2016
126,63 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/03/2016
127,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/03/2016
127,70 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/03/2016
126,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/03/2016
126,80 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/03/2016
126,80 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/03/2016
126,80 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/03/2016
127,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/03/2016
126,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/03/2016
128,69 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/02/2016
129,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/02/2016
129,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/02/2016
129,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/02/2016
129,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/02/2016
129,23 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/02/2016
129,15 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/02/2016
128,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/02/2016
128,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/02/2016
127,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/02/2016
127,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/02/2016
127,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/02/2016
127,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/02/2016
125,90 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/02/2016
125,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/02/2016
126,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/02/2016
125,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/02/2016
125,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/02/2016
125,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/02/2016
126,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/02/2016
125,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/02/2016
126,23 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/02/2016
126,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/02/2016
126,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/02/2016
126,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/02/2016
126,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/02/2016
126,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/02/2016
126,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/02/2016
125,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/02/2016
125,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/01/2016
126,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/01/2016
126,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/01/2016
126,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/01/2016
124,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/01/2016
124,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/01/2016
124,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/01/2016
123,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/01/2016
122,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/01/2016
122,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/01/2016
122,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/01/2016
123,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/01/2016
122,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/01/2016
122,16 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/01/2016
122,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/01/2016
122,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/01/2016
122,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/01/2016
122,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/01/2016
121,64 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/01/2016
121,90 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/01/2016
121,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/01/2016
120,82 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/01/2016
121,53 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/01/2016
121,53 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/01/2016
121,53 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/01/2016
120,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/01/2016
121,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/01/2016
121,15 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/01/2016
121,01 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/01/2016
120,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/01/2016
120,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/01/2016
120,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/12/2015
120,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/12/2015
120,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/12/2015
119,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/12/2015
121,44 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/12/2015
120,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/12/2015
120,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/12/2015
120,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/12/2015
120,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/12/2015
120,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/12/2015
121,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/12/2015
122,21 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/12/2015
122,59 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/12/2015
122,59 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/12/2015
122,59 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/12/2015
121,53 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/12/2015
120,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/12/2015
120,43 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/12/2015
121,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/12/2015
122,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/12/2015
122,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/12/2015
122,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/12/2015
121,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/12/2015
121,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/12/2015
122,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/12/2015
121,59 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/12/2015
119,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/12/2015
119,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/12/2015
119,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/12/2015
119,78 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/12/2015
123,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/12/2015
122,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/11/2015
123,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/11/2015
123,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/11/2015
123,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/11/2015
123,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/11/2015
123,32 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/11/2015
123,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/11/2015
122,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/11/2015
122,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/11/2015
123,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/11/2015
123,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/11/2015
123,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/11/2015
122,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/11/2015
122,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/11/2015
121,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/11/2015
121,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/11/2015
120,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/11/2015
120,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/11/2015
120,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/11/2015
119,90 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/11/2015
119,27 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/11/2015
118,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/11/2015
117,69 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/11/2015
118,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/11/2015
118,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/11/2015
118,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/11/2015
120,37 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/11/2015
121,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/11/2015
121,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/11/2015
122,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/11/2015
123,63 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/10/2015
123,63 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/10/2015
123,63 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/10/2015
123,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/10/2015
125,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/10/2015
124,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/10/2015
123,32 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/10/2015
123,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/10/2015
123,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/10/2015
123,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/10/2015
123,37 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/10/2015
121,63 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/10/2015
120,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/10/2015
121,45 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/10/2015
121,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/10/2015
121,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/10/2015
121,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/10/2015
121,37 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/10/2015
121,53 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/10/2015
120,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/10/2015
121,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/10/2015
120,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/10/2015
120,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/10/2015
120,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/10/2015
120,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/10/2015
120,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/10/2015
120,15 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/10/2015
120,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/10/2015
122,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/10/2015
122,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/10/2015
122,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/10/2015
121,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/09/2015
120,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/09/2015
120,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/09/2015
120,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/09/2015
119,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/09/2015
119,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/09/2015
119,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/09/2015
120,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/09/2015
120,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/09/2015
120,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/09/2015
118,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/09/2015
119,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/09/2015
119,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/09/2015
119,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/09/2015
116,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/09/2015
116,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/09/2015
117,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/09/2015
118,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/09/2015
118,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/09/2015
118,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/09/2015
118,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/09/2015
117,92 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/09/2015
117,86 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/09/2015
117,89 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/09/2015
117,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/09/2015
118,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/09/2015
118,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/09/2015
118,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/09/2015
117,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/09/2015
116,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/09/2015
116,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/08/2015
116,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/08/2015
118,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/08/2015
118,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/08/2015
118,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/08/2015
117,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/08/2015
117,90 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/08/2015
117,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/08/2015
120,38 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/08/2015
120,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/08/2015
120,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/08/2015
120,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/08/2015
120,78 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/08/2015
120,16 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/08/2015
120,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/08/2015
120,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/08/2015
120,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/08/2015
120,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/08/2015
120,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/08/2015
120,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/08/2015
120,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/08/2015
120,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/08/2015
118,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/08/2015
119,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/08/2015
119,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/08/2015
119,08 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/08/2015
118,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/08/2015
117,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/08/2015
120,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/08/2015
120,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/08/2015
120,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/08/2015
120,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/07/2015
120,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/07/2015
119,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/07/2015
118,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/07/2015
119,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/07/2015
119,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/07/2015
118,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/07/2015
118,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/07/2015
118,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/07/2015
117,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/07/2015
117,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/07/2015
116,68 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/07/2015
117,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/07/2015
116,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/07/2015
116,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/07/2015
116,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/07/2015
115,59 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/07/2015
115,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/07/2015
113,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/07/2015
113,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/07/2015
113,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/07/2015
113,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/07/2015
113,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/07/2015
115,53 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/07/2015
116,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/07/2015
115,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/07/2015
112,78 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/07/2015
113,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/07/2015
113,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/07/2015
113,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/07/2015
111,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/07/2015
112,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/06/2015
113,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/06/2015
112,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/06/2015
112,90 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/06/2015
112,90 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/06/2015
112,90 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/06/2015
113,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/06/2015
114,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/06/2015
114,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/06/2015
114,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/06/2015
115,11 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/06/2015
115,11 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/06/2015
115,11 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/06/2015
114,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/06/2015
114,01 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/06/2015
113,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/06/2015
113,36 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/06/2015
113,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/06/2015
113,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/06/2015
113,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/06/2015
114,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/06/2015
112,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/06/2015
113,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/06/2015
114,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/06/2015
115,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/06/2015
115,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/06/2015
115,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/06/2015
116,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/06/2015
116,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/06/2015
118,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/06/2015
122,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/05/2015
123,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/05/2015
123,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/05/2015
123,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/05/2015
122,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/05/2015
122,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/05/2015
121,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/05/2015
121,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/05/2015
121,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/05/2015
121,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/05/2015
121,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/05/2015
120,96 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/05/2015
121,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/05/2015
121,53 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/05/2015
119,82 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/05/2015
120,82 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/05/2015
120,82 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/05/2015
120,82 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/05/2015
119,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/05/2015
119,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/05/2015
120,01 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/05/2015
122,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/05/2015
123,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/05/2015
123,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/05/2015
123,66 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/05/2015
122,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/05/2015
121,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/05/2015
123,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/05/2015
126,85 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/05/2015
129,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/05/2015
129,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/05/2015
129,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/04/2015
129,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/04/2015
130,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/04/2015
133,47 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/04/2015
133,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/04/2015
133,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/04/2015
133,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/04/2015
133,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/04/2015
133,96 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/04/2015
134,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/04/2015
134,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/04/2015
135,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/04/2015
134,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/04/2015
134,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/04/2015
134,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/04/2015
135,37 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/04/2015
135,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/04/2015
134,47 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/04/2015
134,47 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/04/2015
134,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/04/2015
134,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/04/2015
134,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/04/2015
134,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/04/2015
134,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/04/2015
134,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/04/2015
134,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/04/2015
134,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/04/2015
134,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/04/2015
134,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/04/2015
134,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/04/2015
135,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/03/2015
134,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/03/2015
133,91 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/03/2015
133,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/03/2015
133,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/03/2015
133,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/03/2015
133,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/03/2015
133,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/03/2015
133,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/03/2015
133,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/03/2015
135,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/03/2015
135,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/03/2015
135,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/03/2015
134,72 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/03/2015
134,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/03/2015
134,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/03/2015
135,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/03/2015
134,89 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/03/2015
134,89 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/03/2015
134,89 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/03/2015
135,01 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/03/2015
135,32 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/03/2015
132,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/03/2015
130,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/03/2015
128,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/03/2015
128,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/03/2015
128,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/03/2015
128,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/03/2015
127,47 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/03/2015
127,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/03/2015
128,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/03/2015
128,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/02/2015
128,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/02/2015
128,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/02/2015
128,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/02/2015
127,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/02/2015
126,49 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/02/2015
126,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/02/2015
125,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/02/2015
125,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/02/2015
125,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/02/2015
125,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/02/2015
126,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/02/2015
126,64 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/02/2015
127,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/02/2015
127,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/02/2015
127,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/02/2015
127,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/02/2015
127,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/02/2015
126,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/02/2015
126,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/02/2015
126,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/02/2015
127,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/02/2015
127,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/02/2015
127,33 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/02/2015
127,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/02/2015
127,47 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/02/2015
127,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/02/2015
127,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/02/2015
127,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/01/2015
127,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/01/2015
127,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/01/2015
125,85 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/01/2015
126,27 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/01/2015
126,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/01/2015
126,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/01/2015
125,96 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/01/2015
125,96 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/01/2015
125,96 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/01/2015
123,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/01/2015
121,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/01/2015
122,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/01/2015
122,44 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/01/2015
122,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/01/2015
122,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/01/2015
122,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/01/2015
121,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/01/2015
121,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/01/2015
120,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/01/2015
120,23 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/01/2015
119,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/01/2015
119,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/01/2015
119,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/01/2015
119,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/01/2015
119,69 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/01/2015
120,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/01/2015
118,78 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/01/2015
119,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/01/2015
119,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/01/2015
119,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/01/2015
117,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/12/2014
117,74 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/12/2014
117,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/12/2014
117,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/12/2014
116,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/12/2014
116,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/12/2014
116,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/12/2014
116,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/12/2014
116,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/12/2014
116,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/12/2014
116,59 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/12/2014
116,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/12/2014
116,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/12/2014
116,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/12/2014
116,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/12/2014
116,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/12/2014
116,81 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/12/2014
116,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/12/2014
116,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/12/2014
116,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/12/2014
116,02 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/12/2014
115,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/12/2014
114,96 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/12/2014
114,92 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/12/2014
114,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/12/2014
113,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/12/2014
113,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/12/2014
113,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/12/2014
113,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/12/2014
113,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/12/2014
113,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/12/2014
114,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/11/2014
114,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/11/2014
114,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/11/2014
114,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/11/2014
113,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/11/2014
112,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/11/2014
111,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/11/2014
111,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/11/2014
111,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/11/2014
111,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/11/2014
111,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/11/2014
110,51 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/11/2014
109,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/11/2014
110,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/11/2014
110,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/11/2014
110,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/11/2014
110,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/11/2014
110,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/11/2014
110,34 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/11/2014
110,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/11/2014
110,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/11/2014
109,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/11/2014
109,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/11/2014
109,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/11/2014
109,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/11/2014
109,27 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/11/2014
109,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/11/2014
109,92 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/11/2014
109,44 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/11/2014
109,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/11/2014
109,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/10/2014
109,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/10/2014
109,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/10/2014
108,78 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/10/2014
108,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/10/2014
108,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/10/2014
108,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/10/2014
108,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/10/2014
108,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/10/2014
108,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/10/2014
108,43 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/10/2014
108,37 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/10/2014
108,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/10/2014
108,68 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/10/2014
108,68 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/10/2014
108,68 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/10/2014
109,18 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/10/2014
110,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/10/2014
110,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/10/2014
109,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/10/2014
109,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/10/2014
109,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/10/2014
109,55 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/10/2014
109,45 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/10/2014
109,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/10/2014
109,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/10/2014
109,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/10/2014
109,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/10/2014
109,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/10/2014
109,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/10/2014
109,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/10/2014
109,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/09/2014
108,72 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/09/2014
108,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/09/2014
108,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/09/2014
108,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/09/2014
108,22 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/09/2014
108,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/09/2014
107,85 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/09/2014
107,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/09/2014
107,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/09/2014
106,92 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/09/2014
106,92 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/09/2014
106,92 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/09/2014
106,11 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/09/2014
106,44 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/09/2014
105,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/09/2014
106,21 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/09/2014
106,16 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/09/2014
106,16 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/09/2014
106,16 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/09/2014
106,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/09/2014
106,63 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/09/2014
106,89 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/09/2014
108,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/09/2014
108,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/09/2014
108,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/09/2014
108,39 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/09/2014
107,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/09/2014
107,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/09/2014
108,05 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/09/2014
108,99 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/08/2014
109,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/08/2014
109,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/08/2014
109,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/08/2014
109,58 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/08/2014
109,47 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/08/2014
108,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/08/2014
107,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/08/2014
107,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/08/2014
107,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/08/2014
107,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/08/2014
107,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/08/2014
107,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/08/2014
106,72 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/08/2014
106,32 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/08/2014
106,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/08/2014
106,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/08/2014
106,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/08/2014
106,12 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/08/2014
105,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/08/2014
105,31 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/08/2014
105,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/08/2014
105,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/08/2014
105,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/08/2014
105,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/08/2014
104,68 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/08/2014
104,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/08/2014
103,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/08/2014
104,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/08/2014
103,99 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/08/2014
103,99 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/08/2014
103,99 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/07/2014
104,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/07/2014
104,25 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/07/2014
104,82 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/07/2014
104,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/07/2014
103,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/07/2014
103,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/07/2014
103,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/07/2014
103,44 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/07/2014
103,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/07/2014
103,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/07/2014
103,54 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/07/2014
102,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/07/2014
102,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/07/2014
102,97 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/07/2014
103,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/07/2014
102,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/07/2014
102,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/07/2014
101,80 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/07/2014
101,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/07/2014
101,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/07/2014
101,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/07/2014
101,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/07/2014
101,47 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/07/2014
101,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/07/2014
101,43 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/07/2014
101,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/07/2014
101,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/07/2014
101,10 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/07/2014
100,92 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/07/2014
100,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/07/2014
101,65 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/06/2014
101,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/06/2014
101,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/06/2014
101,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/06/2014
101,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/06/2014
101,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/06/2014
101,07 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/06/2014
100,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/06/2014
100,42 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/06/2014
100,00 Absorbe LYXOR UCITS ETF EUROMTS 15+ INV GRADE
21/07/2016 Absorbe LYXOR UCITS ETF EUROMTS 15+ INV GRADE
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR EUROMTS 15+Y INV GR (DR) ETF 30,249,2011,830,79
Oblig. Euro Etat Long Terme 13,654,355,180,88
ML EMU Direct Government 7-10 Yrs 15,204,834,371,15
Performances annuelles
 2016201520142013201220112010
LYXOR EUROMTS 15+Y INV GR (DR) ETF 7,881,9732,420,7317,034,042,65
Oblig. Euro Etat Long Terme 3,921,1516,101,8312,422,180,78
ML EMU Direct Government 7-10 Yrs 3,821,8716,782,7414,483,95-0,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 25 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus