Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR EUROMTS 15+Y INV GR (DR) ETF - LU1287023268

Performance en base 100 du 22/07/2016 au 01/12/2016
 
LYXOR EUROMTS 15+Y INV GR (DR) ETF
 
Oblig. Euro Etat Long Terme
 
ML EMU Direct Government 7-10 Yrs
Absorbe LYXOR UCITS ETF EUROMTS 15+ INV GRADE ML EMU Direct Government 7-10 Yrs
01/12/2016
96,79 ML EMU Direct Government 7-10 Yrs
30/11/2016
97,19 ML EMU Direct Government 7-10 Yrs
29/11/2016
97,34 ML EMU Direct Government 7-10 Yrs
28/11/2016
97,11 ML EMU Direct Government 7-10 Yrs
27/11/2016
96,90 ML EMU Direct Government 7-10 Yrs
26/11/2016
96,90 ML EMU Direct Government 7-10 Yrs
25/11/2016
96,90 ML EMU Direct Government 7-10 Yrs
24/11/2016
96,91 ML EMU Direct Government 7-10 Yrs
23/11/2016
96,69 ML EMU Direct Government 7-10 Yrs
22/11/2016
97,19 ML EMU Direct Government 7-10 Yrs
21/11/2016
96,90 ML EMU Direct Government 7-10 Yrs
20/11/2016
96,90 ML EMU Direct Government 7-10 Yrs
19/11/2016
96,90 ML EMU Direct Government 7-10 Yrs
18/11/2016
96,90 ML EMU Direct Government 7-10 Yrs
17/11/2016
96,86 ML EMU Direct Government 7-10 Yrs
16/11/2016
96,95 ML EMU Direct Government 7-10 Yrs
15/11/2016
97,27 ML EMU Direct Government 7-10 Yrs
14/11/2016
96,56 ML EMU Direct Government 7-10 Yrs
13/11/2016
97,08 ML EMU Direct Government 7-10 Yrs
12/11/2016
97,08 ML EMU Direct Government 7-10 Yrs
11/11/2016
97,08 ML EMU Direct Government 7-10 Yrs
10/11/2016
97,62 ML EMU Direct Government 7-10 Yrs
09/11/2016
98,72 ML EMU Direct Government 7-10 Yrs
08/11/2016
98,83 ML EMU Direct Government 7-10 Yrs
07/11/2016
98,94 ML EMU Direct Government 7-10 Yrs
06/11/2016
98,90 ML EMU Direct Government 7-10 Yrs
05/11/2016
98,90 ML EMU Direct Government 7-10 Yrs
04/11/2016
98,90 ML EMU Direct Government 7-10 Yrs
03/11/2016
98,88 ML EMU Direct Government 7-10 Yrs
02/11/2016
99,10 ML EMU Direct Government 7-10 Yrs
01/11/2016
98,67 ML EMU Direct Government 7-10 Yrs
31/10/2016
98,96 ML EMU Direct Government 7-10 Yrs
30/10/2016
98,96 ML EMU Direct Government 7-10 Yrs
29/10/2016
98,96 ML EMU Direct Government 7-10 Yrs
28/10/2016
98,96 ML EMU Direct Government 7-10 Yrs
27/10/2016
99,04 ML EMU Direct Government 7-10 Yrs
26/10/2016
99,64 ML EMU Direct Government 7-10 Yrs
25/10/2016
100,15 ML EMU Direct Government 7-10 Yrs
24/10/2016
100,13 ML EMU Direct Government 7-10 Yrs
23/10/2016
100,21 ML EMU Direct Government 7-10 Yrs
22/10/2016
100,21 ML EMU Direct Government 7-10 Yrs
21/10/2016
100,21 ML EMU Direct Government 7-10 Yrs
20/10/2016
100,23 ML EMU Direct Government 7-10 Yrs
19/10/2016
100,08 ML EMU Direct Government 7-10 Yrs
18/10/2016
100,05 ML EMU Direct Government 7-10 Yrs
17/10/2016
99,91 ML EMU Direct Government 7-10 Yrs
16/10/2016
99,92 ML EMU Direct Government 7-10 Yrs
15/10/2016
99,92 ML EMU Direct Government 7-10 Yrs
14/10/2016
99,92 ML EMU Direct Government 7-10 Yrs
13/10/2016
99,98 ML EMU Direct Government 7-10 Yrs
12/10/2016
99,79 ML EMU Direct Government 7-10 Yrs
11/10/2016
100,02 ML EMU Direct Government 7-10 Yrs
10/10/2016
99,92 ML EMU Direct Government 7-10 Yrs
09/10/2016
100,08 ML EMU Direct Government 7-10 Yrs
08/10/2016
100,08 ML EMU Direct Government 7-10 Yrs
07/10/2016
100,08 ML EMU Direct Government 7-10 Yrs
06/10/2016
100,15 ML EMU Direct Government 7-10 Yrs
05/10/2016
100,12 ML EMU Direct Government 7-10 Yrs
04/10/2016
100,75 ML EMU Direct Government 7-10 Yrs
03/10/2016
100,88 ML EMU Direct Government 7-10 Yrs
02/10/2016
101,07 ML EMU Direct Government 7-10 Yrs
01/10/2016
101,07 ML EMU Direct Government 7-10 Yrs
30/09/2016
101,07 ML EMU Direct Government 7-10 Yrs
29/09/2016
100,99 ML EMU Direct Government 7-10 Yrs
28/09/2016
101,19 ML EMU Direct Government 7-10 Yrs
27/09/2016
101,12 ML EMU Direct Government 7-10 Yrs
26/09/2016
100,99 ML EMU Direct Government 7-10 Yrs
25/09/2016
100,75 ML EMU Direct Government 7-10 Yrs
24/09/2016
100,75 ML EMU Direct Government 7-10 Yrs
23/09/2016
100,75 ML EMU Direct Government 7-10 Yrs
22/09/2016
100,91 ML EMU Direct Government 7-10 Yrs
21/09/2016
100,27 ML EMU Direct Government 7-10 Yrs
20/09/2016
100,41 ML EMU Direct Government 7-10 Yrs
19/09/2016
100,13 ML EMU Direct Government 7-10 Yrs
18/09/2016
100,10 ML EMU Direct Government 7-10 Yrs
17/09/2016
100,10 ML EMU Direct Government 7-10 Yrs
16/09/2016
100,10 ML EMU Direct Government 7-10 Yrs
15/09/2016
99,98 ML EMU Direct Government 7-10 Yrs
14/09/2016
100,05 ML EMU Direct Government 7-10 Yrs
13/09/2016
99,98 ML EMU Direct Government 7-10 Yrs
12/09/2016
99,98 ML EMU Direct Government 7-10 Yrs
11/09/2016
100,16 ML EMU Direct Government 7-10 Yrs
10/09/2016
100,16 ML EMU Direct Government 7-10 Yrs
09/09/2016
100,16 ML EMU Direct Government 7-10 Yrs
08/09/2016
100,75 ML EMU Direct Government 7-10 Yrs
07/09/2016
101,17 ML EMU Direct Government 7-10 Yrs
06/09/2016
101,04 ML EMU Direct Government 7-10 Yrs
05/09/2016
100,62 ML EMU Direct Government 7-10 Yrs
04/09/2016
100,40 ML EMU Direct Government 7-10 Yrs
03/09/2016
100,40 ML EMU Direct Government 7-10 Yrs
02/09/2016
100,40 ML EMU Direct Government 7-10 Yrs
01/09/2016
100,46 ML EMU Direct Government 7-10 Yrs
31/08/2016
100,71 ML EMU Direct Government 7-10 Yrs
30/08/2016
100,90 ML EMU Direct Government 7-10 Yrs
29/08/2016
100,88 ML EMU Direct Government 7-10 Yrs
28/08/2016
100,94 ML EMU Direct Government 7-10 Yrs
27/08/2016
100,94 ML EMU Direct Government 7-10 Yrs
26/08/2016
100,94 ML EMU Direct Government 7-10 Yrs
25/08/2016
100,84 ML EMU Direct Government 7-10 Yrs
24/08/2016
100,85 ML EMU Direct Government 7-10 Yrs
23/08/2016
100,87 ML EMU Direct Government 7-10 Yrs
22/08/2016
100,88 ML EMU Direct Government 7-10 Yrs
21/08/2016
100,68 ML EMU Direct Government 7-10 Yrs
20/08/2016
100,68 ML EMU Direct Government 7-10 Yrs
19/08/2016
100,68 ML EMU Direct Government 7-10 Yrs
18/08/2016
100,95 ML EMU Direct Government 7-10 Yrs
17/08/2016
100,70 ML EMU Direct Government 7-10 Yrs
16/08/2016
100,56 ML EMU Direct Government 7-10 Yrs
15/08/2016
100,89 ML EMU Direct Government 7-10 Yrs
14/08/2016
101,07 ML EMU Direct Government 7-10 Yrs
13/08/2016
101,07 ML EMU Direct Government 7-10 Yrs
12/08/2016
101,07 ML EMU Direct Government 7-10 Yrs
11/08/2016
101,05 ML EMU Direct Government 7-10 Yrs
10/08/2016
101,05 ML EMU Direct Government 7-10 Yrs
09/08/2016
100,82 ML EMU Direct Government 7-10 Yrs
08/08/2016
100,66 ML EMU Direct Government 7-10 Yrs
07/08/2016
100,58 ML EMU Direct Government 7-10 Yrs
06/08/2016
100,58 ML EMU Direct Government 7-10 Yrs
05/08/2016
100,58 ML EMU Direct Government 7-10 Yrs
04/08/2016
100,69 ML EMU Direct Government 7-10 Yrs
03/08/2016
100,23 ML EMU Direct Government 7-10 Yrs
02/08/2016
100,26 ML EMU Direct Government 7-10 Yrs
01/08/2016
100,62 ML EMU Direct Government 7-10 Yrs
31/07/2016
100,74 ML EMU Direct Government 7-10 Yrs
30/07/2016
100,73 ML EMU Direct Government 7-10 Yrs
29/07/2016
100,73 ML EMU Direct Government 7-10 Yrs
28/07/2016
100,44 ML EMU Direct Government 7-10 Yrs
27/07/2016
100,40 ML EMU Direct Government 7-10 Yrs
26/07/2016
100,08 ML EMU Direct Government 7-10 Yrs
25/07/2016
100,18 ML EMU Direct Government 7-10 Yrs
24/07/2016
100,03 ML EMU Direct Government 7-10 Yrs
23/07/2016
100,03 ML EMU Direct Government 7-10 Yrs
22/07/2016
100,03 ML EMU Direct Government 7-10 Yrs
21/07/2016
100,00 Oblig. Euro Etat Long Terme
01/12/2016
95,82 Oblig. Euro Etat Long Terme
30/11/2016
96,37 Oblig. Euro Etat Long Terme
29/11/2016
96,56 Oblig. Euro Etat Long Terme
28/11/2016
96,40 Oblig. Euro Etat Long Terme
27/11/2016
96,14 Oblig. Euro Etat Long Terme
26/11/2016
96,14 Oblig. Euro Etat Long Terme
25/11/2016
96,14 Oblig. Euro Etat Long Terme
24/11/2016
96,05 Oblig. Euro Etat Long Terme
23/11/2016
96,00 Oblig. Euro Etat Long Terme
22/11/2016
96,50 Oblig. Euro Etat Long Terme
21/11/2016
96,19 Oblig. Euro Etat Long Terme
20/11/2016
96,16 Oblig. Euro Etat Long Terme
19/11/2016
96,16 Oblig. Euro Etat Long Terme
18/11/2016
96,16 Oblig. Euro Etat Long Terme
17/11/2016
96,17 Oblig. Euro Etat Long Terme
16/11/2016
96,24 Oblig. Euro Etat Long Terme
15/11/2016
96,49 Oblig. Euro Etat Long Terme
14/11/2016
95,81 Oblig. Euro Etat Long Terme
13/11/2016
96,46 Oblig. Euro Etat Long Terme
12/11/2016
96,46 Oblig. Euro Etat Long Terme
11/11/2016
96,46 Oblig. Euro Etat Long Terme
10/11/2016
96,89 Oblig. Euro Etat Long Terme
09/11/2016
98,07 Oblig. Euro Etat Long Terme
08/11/2016
98,22 Oblig. Euro Etat Long Terme
07/11/2016
98,40 Oblig. Euro Etat Long Terme
06/11/2016
98,37 Oblig. Euro Etat Long Terme
05/11/2016
98,37 Oblig. Euro Etat Long Terme
04/11/2016
98,37 Oblig. Euro Etat Long Terme
03/11/2016
98,31 Oblig. Euro Etat Long Terme
02/11/2016
98,53 Oblig. Euro Etat Long Terme
01/11/2016
98,21 Oblig. Euro Etat Long Terme
31/10/2016
98,37 Oblig. Euro Etat Long Terme
30/10/2016
98,34 Oblig. Euro Etat Long Terme
29/10/2016
98,34 Oblig. Euro Etat Long Terme
28/10/2016
98,34 Oblig. Euro Etat Long Terme
27/10/2016
98,38 Oblig. Euro Etat Long Terme
26/10/2016
99,13 Oblig. Euro Etat Long Terme
25/10/2016
99,74 Oblig. Euro Etat Long Terme
24/10/2016
99,73 Oblig. Euro Etat Long Terme
23/10/2016
99,88 Oblig. Euro Etat Long Terme
22/10/2016
99,88 Oblig. Euro Etat Long Terme
21/10/2016
99,88 Oblig. Euro Etat Long Terme
20/10/2016
99,90 Oblig. Euro Etat Long Terme
19/10/2016
99,66 Oblig. Euro Etat Long Terme
18/10/2016
99,61 Oblig. Euro Etat Long Terme
17/10/2016
99,43 Oblig. Euro Etat Long Terme
16/10/2016
99,49 Oblig. Euro Etat Long Terme
15/10/2016
99,49 Oblig. Euro Etat Long Terme
14/10/2016
99,49 Oblig. Euro Etat Long Terme
13/10/2016
99,62 Oblig. Euro Etat Long Terme
12/10/2016
99,34 Oblig. Euro Etat Long Terme
11/10/2016
99,64 Oblig. Euro Etat Long Terme
10/10/2016
99,48 Oblig. Euro Etat Long Terme
09/10/2016
99,70 Oblig. Euro Etat Long Terme
08/10/2016
99,70 Oblig. Euro Etat Long Terme
07/10/2016
99,70 Oblig. Euro Etat Long Terme
06/10/2016
99,85 Oblig. Euro Etat Long Terme
05/10/2016
99,83 Oblig. Euro Etat Long Terme
04/10/2016
100,55 Oblig. Euro Etat Long Terme
03/10/2016
100,75 Oblig. Euro Etat Long Terme
02/10/2016
101,01 Oblig. Euro Etat Long Terme
01/10/2016
101,01 Oblig. Euro Etat Long Terme
30/09/2016
101,01 Oblig. Euro Etat Long Terme
29/09/2016
100,95 Oblig. Euro Etat Long Terme
28/09/2016
101,21 Oblig. Euro Etat Long Terme
27/09/2016
101,09 Oblig. Euro Etat Long Terme
26/09/2016
100,97 Oblig. Euro Etat Long Terme
25/09/2016
100,73 Oblig. Euro Etat Long Terme
24/09/2016
100,73 Oblig. Euro Etat Long Terme
23/09/2016
100,73 Oblig. Euro Etat Long Terme
22/09/2016
100,85 Oblig. Euro Etat Long Terme
21/09/2016
100,00 Oblig. Euro Etat Long Terme
20/09/2016
100,17 Oblig. Euro Etat Long Terme
19/09/2016
99,72 Oblig. Euro Etat Long Terme
18/09/2016
99,72 Oblig. Euro Etat Long Terme
17/09/2016
99,72 Oblig. Euro Etat Long Terme
16/09/2016
99,72 Oblig. Euro Etat Long Terme
15/09/2016
99,58 Oblig. Euro Etat Long Terme
14/09/2016
99,77 Oblig. Euro Etat Long Terme
13/09/2016
99,66 Oblig. Euro Etat Long Terme
12/09/2016
99,77 Oblig. Euro Etat Long Terme
11/09/2016
99,91 Oblig. Euro Etat Long Terme
10/09/2016
99,91 Oblig. Euro Etat Long Terme
09/09/2016
99,91 Oblig. Euro Etat Long Terme
08/09/2016
100,71 Oblig. Euro Etat Long Terme
07/09/2016
101,33 Oblig. Euro Etat Long Terme
06/09/2016
101,12 Oblig. Euro Etat Long Terme
05/09/2016
100,54 Oblig. Euro Etat Long Terme
04/09/2016
100,37 Oblig. Euro Etat Long Terme
03/09/2016
100,37 Oblig. Euro Etat Long Terme
02/09/2016
100,37 Oblig. Euro Etat Long Terme
01/09/2016
100,52 Oblig. Euro Etat Long Terme
31/08/2016
100,75 Oblig. Euro Etat Long Terme
30/08/2016
101,02 Oblig. Euro Etat Long Terme
29/08/2016
100,98 Oblig. Euro Etat Long Terme
28/08/2016
101,03 Oblig. Euro Etat Long Terme
27/08/2016
101,03 Oblig. Euro Etat Long Terme
26/08/2016
101,03 Oblig. Euro Etat Long Terme
25/08/2016
100,97 Oblig. Euro Etat Long Terme
24/08/2016
101,02 Oblig. Euro Etat Long Terme
23/08/2016
101,10 Oblig. Euro Etat Long Terme
22/08/2016
101,09 Oblig. Euro Etat Long Terme
21/08/2016
100,83 Oblig. Euro Etat Long Terme
20/08/2016
100,83 Oblig. Euro Etat Long Terme
19/08/2016
100,83 Oblig. Euro Etat Long Terme
18/08/2016
101,16 Oblig. Euro Etat Long Terme
17/08/2016
100,83 Oblig. Euro Etat Long Terme
16/08/2016
100,69 Oblig. Euro Etat Long Terme
15/08/2016
101,18 Oblig. Euro Etat Long Terme
14/08/2016
101,28 Oblig. Euro Etat Long Terme
13/08/2016
101,28 Oblig. Euro Etat Long Terme
12/08/2016
101,28 Oblig. Euro Etat Long Terme
11/08/2016
101,28 Oblig. Euro Etat Long Terme
10/08/2016
101,32 Oblig. Euro Etat Long Terme
09/08/2016
101,04 Oblig. Euro Etat Long Terme
08/08/2016
100,86 Oblig. Euro Etat Long Terme
07/08/2016
100,81 Oblig. Euro Etat Long Terme
06/08/2016
100,81 Oblig. Euro Etat Long Terme
05/08/2016
100,81 Oblig. Euro Etat Long Terme
04/08/2016
100,97 Oblig. Euro Etat Long Terme
03/08/2016
100,47 Oblig. Euro Etat Long Terme
02/08/2016
100,51 Oblig. Euro Etat Long Terme
01/08/2016
100,98 Oblig. Euro Etat Long Terme
31/07/2016
101,08 Oblig. Euro Etat Long Terme
30/07/2016
101,08 Oblig. Euro Etat Long Terme
29/07/2016
101,08 Oblig. Euro Etat Long Terme
28/07/2016
100,78 Oblig. Euro Etat Long Terme
27/07/2016
100,70 Oblig. Euro Etat Long Terme
26/07/2016
100,27 Oblig. Euro Etat Long Terme
25/07/2016
100,32 Oblig. Euro Etat Long Terme
24/07/2016
100,11 Oblig. Euro Etat Long Terme
23/07/2016
100,11 Oblig. Euro Etat Long Terme
22/07/2016
100,11 Oblig. Euro Etat Long Terme
21/07/2016
100,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/12/2016
91,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/11/2016
92,15 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/11/2016
92,59 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/11/2016
92,43 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/11/2016
91,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/11/2016
91,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/11/2016
91,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/11/2016
91,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/11/2016
91,68 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/11/2016
92,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/11/2016
92,28 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/11/2016
92,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/11/2016
92,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/11/2016
92,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/11/2016
92,21 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/11/2016
92,23 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/11/2016
92,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/11/2016
90,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/11/2016
91,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/11/2016
91,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/11/2016
91,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/11/2016
92,88 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/11/2016
95,56 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/11/2016
95,89 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/11/2016
96,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/11/2016
96,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/11/2016
96,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/11/2016
96,24 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/11/2016
95,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/11/2016
96,45 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/11/2016
95,45 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/10/2016
96,04 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/10/2016
95,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/10/2016
95,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/10/2016
95,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/10/2016
95,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/10/2016
97,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/10/2016
98,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/10/2016
98,73 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/10/2016
99,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/10/2016
99,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/10/2016
99,19 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/10/2016
99,26 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/10/2016
98,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/10/2016
98,48 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/10/2016
98,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/10/2016
98,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/10/2016
98,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/10/2016
98,29 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/10/2016
98,69 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/10/2016
98,00 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/10/2016
98,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/10/2016
98,21 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/10/2016
98,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/10/2016
98,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/10/2016
98,77 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/10/2016
98,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/10/2016
98,99 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/10/2016
100,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/10/2016
101,15 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/10/2016
101,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/10/2016
101,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/09/2016
101,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/09/2016
101,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/09/2016
102,13 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/09/2016
101,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/09/2016
101,61 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/09/2016
101,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/09/2016
101,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/09/2016
101,20 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/09/2016
101,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/09/2016
99,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/09/2016
99,79 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/09/2016
98,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/09/2016
98,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/09/2016
98,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/09/2016
98,67 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/09/2016
98,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/09/2016
98,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/09/2016
98,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/09/2016
99,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/09/2016
99,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/09/2016
99,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/09/2016
99,14 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/09/2016
101,09 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/09/2016
102,60 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/09/2016
102,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/09/2016
100,75 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/09/2016
100,37 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/09/2016
100,37 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/09/2016
100,37 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/09/2016
100,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/08/2016
101,50 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/08/2016
102,06 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/08/2016
101,86 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/08/2016
102,16 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/08/2016
102,16 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/08/2016
102,16 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/08/2016
102,03 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/08/2016
102,15 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/08/2016
102,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/08/2016
102,41 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/08/2016
101,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
20/08/2016
101,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
19/08/2016
101,83 LYXOR EUROMTS 15+Y INV GR (DR) ETF
18/08/2016
102,52 LYXOR EUROMTS 15+Y INV GR (DR) ETF
17/08/2016
101,76 LYXOR EUROMTS 15+Y INV GR (DR) ETF
16/08/2016
101,46 LYXOR EUROMTS 15+Y INV GR (DR) ETF
15/08/2016
102,30 LYXOR EUROMTS 15+Y INV GR (DR) ETF
14/08/2016
102,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
13/08/2016
102,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
12/08/2016
102,71 LYXOR EUROMTS 15+Y INV GR (DR) ETF
11/08/2016
102,80 LYXOR EUROMTS 15+Y INV GR (DR) ETF
10/08/2016
102,94 LYXOR EUROMTS 15+Y INV GR (DR) ETF
09/08/2016
102,40 LYXOR EUROMTS 15+Y INV GR (DR) ETF
08/08/2016
101,98 LYXOR EUROMTS 15+Y INV GR (DR) ETF
07/08/2016
101,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
06/08/2016
101,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
05/08/2016
101,95 LYXOR EUROMTS 15+Y INV GR (DR) ETF
04/08/2016
102,47 LYXOR EUROMTS 15+Y INV GR (DR) ETF
03/08/2016
101,45 LYXOR EUROMTS 15+Y INV GR (DR) ETF
02/08/2016
101,57 LYXOR EUROMTS 15+Y INV GR (DR) ETF
01/08/2016
102,62 LYXOR EUROMTS 15+Y INV GR (DR) ETF
31/07/2016
102,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
30/07/2016
102,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
29/07/2016
102,84 LYXOR EUROMTS 15+Y INV GR (DR) ETF
28/07/2016
102,17 LYXOR EUROMTS 15+Y INV GR (DR) ETF
27/07/2016
101,90 LYXOR EUROMTS 15+Y INV GR (DR) ETF
26/07/2016
100,87 LYXOR EUROMTS 15+Y INV GR (DR) ETF
25/07/2016
100,93 LYXOR EUROMTS 15+Y INV GR (DR) ETF
24/07/2016
100,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
23/07/2016
100,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
22/07/2016
100,35 LYXOR EUROMTS 15+Y INV GR (DR) ETF
21/07/2016
100,00 Absorbe LYXOR UCITS ETF EUROMTS 15+ INV GRADE
21/07/2016 Absorbe LYXOR UCITS ETF EUROMTS 15+ INV GRADE
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR EUROMTS 15+Y INV GR (DR) ETF -8,96-12,72-
Oblig. Euro Etat Long Terme -4,18-5,50-
ML EMU Direct Government 7-10 Yrs -3,21-4,60-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus