Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BNPP EASY MSCI EMERG MK SRI UCITS ETF - LU1291098314

Performance en base 100 du 23/07/2016 au 19/09/2017
 
BNPP EASY MSCI EMERG MK SRI UCITS ETF
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
19/09/2017
120,76 MSCI Emerging Markets
18/09/2017
121,12 MSCI Emerging Markets
17/09/2017
119,79 MSCI Emerging Markets
16/09/2017
119,79 MSCI Emerging Markets
15/09/2017
119,79 MSCI Emerging Markets
14/09/2017
120,32 MSCI Emerging Markets
13/09/2017
119,32 MSCI Emerging Markets
12/09/2017
120,06 MSCI Emerging Markets
11/09/2017
119,08 MSCI Emerging Markets
10/09/2017
117,58 MSCI Emerging Markets
09/09/2017
117,58 MSCI Emerging Markets
08/09/2017
117,58 MSCI Emerging Markets
07/09/2017
118,34 MSCI Emerging Markets
06/09/2017
117,96 MSCI Emerging Markets
05/09/2017
118,54 MSCI Emerging Markets
04/09/2017
118,22 MSCI Emerging Markets
03/09/2017
118,93 MSCI Emerging Markets
02/09/2017
118,93 MSCI Emerging Markets
01/09/2017
118,93 MSCI Emerging Markets
31/08/2017
119,48 MSCI Emerging Markets
30/08/2017
118,51 MSCI Emerging Markets
29/08/2017
116,48 MSCI Emerging Markets
28/08/2017
118,10 MSCI Emerging Markets
27/08/2017
119,30 MSCI Emerging Markets
26/08/2017
119,30 MSCI Emerging Markets
25/08/2017
119,30 MSCI Emerging Markets
24/08/2017
118,99 MSCI Emerging Markets
23/08/2017
118,31 MSCI Emerging Markets
22/08/2017
118,24 MSCI Emerging Markets
21/08/2017
117,36 MSCI Emerging Markets
20/08/2017
117,11 MSCI Emerging Markets
19/08/2017
117,11 MSCI Emerging Markets
18/08/2017
117,11 MSCI Emerging Markets
17/08/2017
117,96 MSCI Emerging Markets
16/08/2017
117,48 MSCI Emerging Markets
15/08/2017
116,27 MSCI Emerging Markets
14/08/2017
115,86 MSCI Emerging Markets
13/08/2017
114,98 MSCI Emerging Markets
12/08/2017
114,98 MSCI Emerging Markets
11/08/2017
114,98 MSCI Emerging Markets
10/08/2017
116,78 MSCI Emerging Markets
09/08/2017
118,17 MSCI Emerging Markets
08/08/2017
118,39 MSCI Emerging Markets
07/08/2017
118,20 MSCI Emerging Markets
06/08/2017
116,60 MSCI Emerging Markets
05/08/2017
116,60 MSCI Emerging Markets
04/08/2017
116,60 MSCI Emerging Markets
03/08/2017
116,32 MSCI Emerging Markets
02/08/2017
117,26 MSCI Emerging Markets
01/08/2017
117,31 MSCI Emerging Markets
31/07/2017
117,85 MSCI Emerging Markets
30/07/2017
117,46 MSCI Emerging Markets
29/07/2017
117,46 MSCI Emerging Markets
28/07/2017
117,46 MSCI Emerging Markets
27/07/2017
118,48 MSCI Emerging Markets
26/07/2017
118,23 MSCI Emerging Markets
25/07/2017
117,65 MSCI Emerging Markets
24/07/2017
118,40 MSCI Emerging Markets
23/07/2017
118,00 MSCI Emerging Markets
22/07/2017
118,00 MSCI Emerging Markets
21/07/2017
118,00 MSCI Emerging Markets
20/07/2017
119,51 MSCI Emerging Markets
19/07/2017
119,09 MSCI Emerging Markets
18/07/2017
118,05 MSCI Emerging Markets
17/07/2017
118,79 MSCI Emerging Markets
16/07/2017
118,76 MSCI Emerging Markets
15/07/2017
118,76 MSCI Emerging Markets
14/07/2017
118,76 MSCI Emerging Markets
13/07/2017
118,01 MSCI Emerging Markets
12/07/2017
116,39 MSCI Emerging Markets
11/07/2017
115,49 MSCI Emerging Markets
10/07/2017
114,63 MSCI Emerging Markets
09/07/2017
113,59 MSCI Emerging Markets
08/07/2017
113,59 MSCI Emerging Markets
07/07/2017
113,59 MSCI Emerging Markets
06/07/2017
114,26 MSCI Emerging Markets
05/07/2017
115,15 MSCI Emerging Markets
04/07/2017
114,52 MSCI Emerging Markets
03/07/2017
115,20 MSCI Emerging Markets
02/07/2017
114,29 MSCI Emerging Markets
01/07/2017
114,29 MSCI Emerging Markets
30/06/2017
114,29 MSCI Emerging Markets
29/06/2017
114,63 MSCI Emerging Markets
28/06/2017
114,76 MSCI Emerging Markets
27/06/2017
116,26 MSCI Emerging Markets
26/06/2017
117,48 MSCI Emerging Markets
25/06/2017
116,62 MSCI Emerging Markets
24/06/2017
116,62 MSCI Emerging Markets
23/06/2017
116,62 MSCI Emerging Markets
22/06/2017
116,33 MSCI Emerging Markets
21/06/2017
116,18 MSCI Emerging Markets
20/06/2017
116,34 MSCI Emerging Markets
19/06/2017
116,36 MSCI Emerging Markets
18/06/2017
115,56 MSCI Emerging Markets
17/06/2017
115,56 MSCI Emerging Markets
16/06/2017
115,56 MSCI Emerging Markets
15/06/2017
115,62 MSCI Emerging Markets
14/06/2017
116,38 MSCI Emerging Markets
13/06/2017
115,79 MSCI Emerging Markets
12/06/2017
115,60 MSCI Emerging Markets
11/06/2017
117,12 MSCI Emerging Markets
10/06/2017
117,12 MSCI Emerging Markets
09/06/2017
117,12 MSCI Emerging Markets
08/06/2017
116,67 MSCI Emerging Markets
07/06/2017
116,38 MSCI Emerging Markets
06/06/2017
115,97 MSCI Emerging Markets
05/06/2017
116,24 MSCI Emerging Markets
04/06/2017
116,28 MSCI Emerging Markets
03/06/2017
116,28 MSCI Emerging Markets
02/06/2017
116,28 MSCI Emerging Markets
01/06/2017
115,47 MSCI Emerging Markets
31/05/2017
115,07 MSCI Emerging Markets
30/05/2017
116,29 MSCI Emerging Markets
29/05/2017
116,53 MSCI Emerging Markets
28/05/2017
116,64 MSCI Emerging Markets
27/05/2017
116,64 MSCI Emerging Markets
26/05/2017
116,64 MSCI Emerging Markets
25/05/2017
116,16 MSCI Emerging Markets
24/05/2017
115,29 MSCI Emerging Markets
23/05/2017
114,99 MSCI Emerging Markets
22/05/2017
114,60 MSCI Emerging Markets
21/05/2017
114,34 MSCI Emerging Markets
20/05/2017
114,34 MSCI Emerging Markets
19/05/2017
114,34 MSCI Emerging Markets
18/05/2017
113,99 MSCI Emerging Markets
17/05/2017
116,45 MSCI Emerging Markets
16/05/2017
117,80 MSCI Emerging Markets
15/05/2017
118,16 MSCI Emerging Markets
14/05/2017
118,27 MSCI Emerging Markets
13/05/2017
118,27 MSCI Emerging Markets
12/05/2017
118,27 MSCI Emerging Markets
11/05/2017
118,20 MSCI Emerging Markets
10/05/2017
117,34 MSCI Emerging Markets
09/05/2017
116,74 MSCI Emerging Markets
08/05/2017
115,56 MSCI Emerging Markets
07/05/2017
114,51 MSCI Emerging Markets
06/05/2017
114,51 MSCI Emerging Markets
05/05/2017
114,51 MSCI Emerging Markets
04/05/2017
115,07 MSCI Emerging Markets
03/05/2017
115,81 MSCI Emerging Markets
02/05/2017
116,13 MSCI Emerging Markets
01/05/2017
114,96 MSCI Emerging Markets
30/04/2017
114,75 MSCI Emerging Markets
29/04/2017
114,75 MSCI Emerging Markets
28/04/2017
114,75 MSCI Emerging Markets
27/04/2017
115,46 MSCI Emerging Markets
26/04/2017
115,66 MSCI Emerging Markets
25/04/2017
115,69 MSCI Emerging Markets
24/04/2017
114,81 MSCI Emerging Markets
23/04/2017
115,24 MSCI Emerging Markets
22/04/2017
115,24 MSCI Emerging Markets
21/04/2017
115,24 MSCI Emerging Markets
20/04/2017
114,33 MSCI Emerging Markets
19/04/2017
113,88 MSCI Emerging Markets
18/04/2017
114,90 MSCI Emerging Markets
17/04/2017
116,06 MSCI Emerging Markets
16/04/2017
115,78 MSCI Emerging Markets
15/04/2017
115,78 MSCI Emerging Markets
14/04/2017
115,78 MSCI Emerging Markets
13/04/2017
116,07 MSCI Emerging Markets
12/04/2017
115,78 MSCI Emerging Markets
11/04/2017
115,20 MSCI Emerging Markets
10/04/2017
116,03 MSCI Emerging Markets
09/04/2017
115,89 MSCI Emerging Markets
08/04/2017
115,89 MSCI Emerging Markets
07/04/2017
115,89 MSCI Emerging Markets
06/04/2017
115,70 MSCI Emerging Markets
05/04/2017
116,28 MSCI Emerging Markets
04/04/2017
116,07 MSCI Emerging Markets
03/04/2017
115,95 MSCI Emerging Markets
02/04/2017
114,80 MSCI Emerging Markets
01/04/2017
114,80 MSCI Emerging Markets
31/03/2017
114,80 MSCI Emerging Markets
30/03/2017
115,63 MSCI Emerging Markets
29/03/2017
115,78 MSCI Emerging Markets
28/03/2017
114,38 MSCI Emerging Markets
27/03/2017
113,52 MSCI Emerging Markets
26/03/2017
114,80 MSCI Emerging Markets
25/03/2017
114,80 MSCI Emerging Markets
24/03/2017
114,80 MSCI Emerging Markets
23/03/2017
114,86 MSCI Emerging Markets
22/03/2017
114,51 MSCI Emerging Markets
21/03/2017
115,26 MSCI Emerging Markets
20/03/2017
115,71 MSCI Emerging Markets
19/03/2017
115,06 MSCI Emerging Markets
18/03/2017
115,06 MSCI Emerging Markets
17/03/2017
115,06 MSCI Emerging Markets
16/03/2017
114,90 MSCI Emerging Markets
15/03/2017
113,64 MSCI Emerging Markets
14/03/2017
113,11 MSCI Emerging Markets
13/03/2017
112,58 MSCI Emerging Markets
12/03/2017
111,70 MSCI Emerging Markets
11/03/2017
111,70 MSCI Emerging Markets
10/03/2017
111,70 MSCI Emerging Markets
09/03/2017
111,89 MSCI Emerging Markets
08/03/2017
113,27 MSCI Emerging Markets
07/03/2017
113,24 MSCI Emerging Markets
06/03/2017
112,82 MSCI Emerging Markets
05/03/2017
112,70 MSCI Emerging Markets
04/03/2017
112,70 MSCI Emerging Markets
03/03/2017
112,70 MSCI Emerging Markets
02/03/2017
113,89 MSCI Emerging Markets
01/03/2017
113,93 MSCI Emerging Markets
28/02/2017
112,96 MSCI Emerging Markets
27/02/2017
113,54 MSCI Emerging Markets
26/02/2017
113,69 MSCI Emerging Markets
25/02/2017
113,69 MSCI Emerging Markets
24/02/2017
113,69 MSCI Emerging Markets
23/02/2017
115,11 MSCI Emerging Markets
22/02/2017
115,63 MSCI Emerging Markets
21/02/2017
114,72 MSCI Emerging Markets
20/02/2017
113,59 MSCI Emerging Markets
19/02/2017
112,68 MSCI Emerging Markets
18/02/2017
112,68 MSCI Emerging Markets
17/02/2017
112,68 MSCI Emerging Markets
16/02/2017
113,44 MSCI Emerging Markets
15/02/2017
114,01 MSCI Emerging Markets
14/02/2017
112,36 MSCI Emerging Markets
13/02/2017
112,46 MSCI Emerging Markets
12/02/2017
111,82 MSCI Emerging Markets
11/02/2017
111,82 MSCI Emerging Markets
10/02/2017
111,82 MSCI Emerging Markets
09/02/2017
110,61 MSCI Emerging Markets
08/02/2017
110,42 MSCI Emerging Markets
07/02/2017
110,09 MSCI Emerging Markets
06/02/2017
110,08 MSCI Emerging Markets
05/02/2017
109,29 MSCI Emerging Markets
04/02/2017
109,29 MSCI Emerging Markets
03/02/2017
109,29 MSCI Emerging Markets
02/02/2017
108,18 MSCI Emerging Markets
01/02/2017
108,10 MSCI Emerging Markets
31/01/2017
108,00 MSCI Emerging Markets
30/01/2017
109,73 MSCI Emerging Markets
29/01/2017
109,55 MSCI Emerging Markets
28/01/2017
109,55 MSCI Emerging Markets
27/01/2017
109,55 MSCI Emerging Markets
26/01/2017
109,45 MSCI Emerging Markets
25/01/2017
108,46 MSCI Emerging Markets
24/01/2017
107,99 MSCI Emerging Markets
23/01/2017
107,55 MSCI Emerging Markets
22/01/2017
107,32 MSCI Emerging Markets
21/01/2017
107,32 MSCI Emerging Markets
20/01/2017
107,32 MSCI Emerging Markets
19/01/2017
107,11 MSCI Emerging Markets
18/01/2017
107,55 MSCI Emerging Markets
17/01/2017
106,99 MSCI Emerging Markets
16/01/2017
107,20 MSCI Emerging Markets
15/01/2017
107,35 MSCI Emerging Markets
14/01/2017
107,35 MSCI Emerging Markets
13/01/2017
107,35 MSCI Emerging Markets
12/01/2017
107,25 MSCI Emerging Markets
11/01/2017
107,84 MSCI Emerging Markets
10/01/2017
107,06 MSCI Emerging Markets
09/01/2017
106,70 MSCI Emerging Markets
08/01/2017
106,28 MSCI Emerging Markets
07/01/2017
106,28 MSCI Emerging Markets
06/01/2017
106,28 MSCI Emerging Markets
05/01/2017
107,25 MSCI Emerging Markets
04/01/2017
106,64 MSCI Emerging Markets
03/01/2017
106,81 MSCI Emerging Markets
02/01/2017
105,19 MSCI Emerging Markets
01/01/2017
104,47 MSCI Emerging Markets
31/12/2016
104,47 MSCI Emerging Markets
30/12/2016
104,47 MSCI Emerging Markets
29/12/2016
104,89 MSCI Emerging Markets
28/12/2016
104,52 MSCI Emerging Markets
27/12/2016
103,09 MSCI Emerging Markets
26/12/2016
102,79 MSCI Emerging Markets
25/12/2016
102,69 MSCI Emerging Markets
24/12/2016
102,69 MSCI Emerging Markets
23/12/2016
102,69 MSCI Emerging Markets
22/12/2016
102,80 MSCI Emerging Markets
21/12/2016
104,05 MSCI Emerging Markets
20/12/2016
104,06 MSCI Emerging Markets
19/12/2016
104,03 MSCI Emerging Markets
18/12/2016
104,51 MSCI Emerging Markets
17/12/2016
104,51 MSCI Emerging Markets
16/12/2016
104,51 MSCI Emerging Markets
15/12/2016
104,98 MSCI Emerging Markets
14/12/2016
104,45 MSCI Emerging Markets
13/12/2016
105,31 MSCI Emerging Markets
12/12/2016
104,85 MSCI Emerging Markets
11/12/2016
105,89 MSCI Emerging Markets
10/12/2016
105,89 MSCI Emerging Markets
09/12/2016
105,89 MSCI Emerging Markets
08/12/2016
104,07 MSCI Emerging Markets
07/12/2016
102,99 MSCI Emerging Markets
06/12/2016
102,22 MSCI Emerging Markets
05/12/2016
101,63 MSCI Emerging Markets
04/12/2016
102,09 MSCI Emerging Markets
03/12/2016
102,09 MSCI Emerging Markets
02/12/2016
102,09 MSCI Emerging Markets
01/12/2016
102,87 MSCI Emerging Markets
30/11/2016
103,32 MSCI Emerging Markets
29/11/2016
103,36 MSCI Emerging Markets
28/11/2016
103,81 MSCI Emerging Markets
27/11/2016
102,88 MSCI Emerging Markets
26/11/2016
102,88 MSCI Emerging Markets
25/11/2016
102,88 MSCI Emerging Markets
24/11/2016
102,85 MSCI Emerging Markets
23/11/2016
102,80 MSCI Emerging Markets
22/11/2016
102,83 MSCI Emerging Markets
21/11/2016
101,49 MSCI Emerging Markets
20/11/2016
101,16 MSCI Emerging Markets
19/11/2016
101,16 MSCI Emerging Markets
18/11/2016
101,16 MSCI Emerging Markets
17/11/2016
100,65 MSCI Emerging Markets
16/11/2016
100,78 MSCI Emerging Markets
15/11/2016
99,52 MSCI Emerging Markets
14/11/2016
99,11 MSCI Emerging Markets
13/11/2016
99,13 MSCI Emerging Markets
12/11/2016
99,13 MSCI Emerging Markets
11/11/2016
99,13 MSCI Emerging Markets
10/11/2016
102,31 MSCI Emerging Markets
09/11/2016
101,65 MSCI Emerging Markets
08/11/2016
104,07 MSCI Emerging Markets
07/11/2016
102,96 MSCI Emerging Markets
06/11/2016
100,99 MSCI Emerging Markets
05/11/2016
100,99 MSCI Emerging Markets
04/11/2016
100,99 MSCI Emerging Markets
03/11/2016
101,80 MSCI Emerging Markets
02/11/2016
102,12 MSCI Emerging Markets
01/11/2016
104,20 MSCI Emerging Markets
31/10/2016
105,23 MSCI Emerging Markets
30/10/2016
105,28 MSCI Emerging Markets
29/10/2016
105,28 MSCI Emerging Markets
28/10/2016
105,28 MSCI Emerging Markets
27/10/2016
105,43 MSCI Emerging Markets
26/10/2016
106,06 MSCI Emerging Markets
25/10/2016
107,48 MSCI Emerging Markets
24/10/2016
107,31 MSCI Emerging Markets
23/10/2016
106,52 MSCI Emerging Markets
22/10/2016
106,52 MSCI Emerging Markets
21/10/2016
106,52 MSCI Emerging Markets
20/10/2016
105,85 MSCI Emerging Markets
19/10/2016
105,85 MSCI Emerging Markets
18/10/2016
105,16 MSCI Emerging Markets
17/10/2016
103,55 MSCI Emerging Markets
16/10/2016
103,74 MSCI Emerging Markets
15/10/2016
103,74 MSCI Emerging Markets
14/10/2016
103,74 MSCI Emerging Markets
13/10/2016
102,67 MSCI Emerging Markets
12/10/2016
104,23 MSCI Emerging Markets
11/10/2016
104,00 MSCI Emerging Markets
10/10/2016
104,74 MSCI Emerging Markets
09/10/2016
104,48 MSCI Emerging Markets
08/10/2016
104,48 MSCI Emerging Markets
07/10/2016
104,48 MSCI Emerging Markets
06/10/2016
104,31 MSCI Emerging Markets
05/10/2016
103,87 MSCI Emerging Markets
04/10/2016
104,36 MSCI Emerging Markets
03/10/2016
103,21 MSCI Emerging Markets
02/10/2016
102,96 MSCI Emerging Markets
01/10/2016
102,96 MSCI Emerging Markets
30/09/2016
102,96 MSCI Emerging Markets
29/09/2016
103,53 MSCI Emerging Markets
28/09/2016
103,35 MSCI Emerging Markets
27/09/2016
103,27 MSCI Emerging Markets
26/09/2016
102,24 MSCI Emerging Markets
25/09/2016
104,04 MSCI Emerging Markets
24/09/2016
104,04 MSCI Emerging Markets
23/09/2016
104,04 MSCI Emerging Markets
22/09/2016
104,20 MSCI Emerging Markets
21/09/2016
103,28 MSCI Emerging Markets
20/09/2016
102,18 MSCI Emerging Markets
19/09/2016
102,22 MSCI Emerging Markets
18/09/2016
100,27 MSCI Emerging Markets
17/09/2016
100,27 MSCI Emerging Markets
16/09/2016
100,27 MSCI Emerging Markets
15/09/2016
100,42 MSCI Emerging Markets
14/09/2016
100,30 MSCI Emerging Markets
13/09/2016
100,12 MSCI Emerging Markets
12/09/2016
100,69 MSCI Emerging Markets
11/09/2016
102,56 MSCI Emerging Markets
10/09/2016
102,56 MSCI Emerging Markets
09/09/2016
102,56 MSCI Emerging Markets
08/09/2016
104,32 MSCI Emerging Markets
07/09/2016
104,71 MSCI Emerging Markets
06/09/2016
105,13 MSCI Emerging Markets
05/09/2016
103,58 MSCI Emerging Markets
04/09/2016
102,10 MSCI Emerging Markets
03/09/2016
102,10 MSCI Emerging Markets
02/09/2016
102,10 MSCI Emerging Markets
01/09/2016
101,52 MSCI Emerging Markets
31/08/2016
101,92 MSCI Emerging Markets
30/08/2016
102,17 MSCI Emerging Markets
29/08/2016
101,82 MSCI Emerging Markets
28/08/2016
101,34 MSCI Emerging Markets
27/08/2016
101,34 MSCI Emerging Markets
26/08/2016
101,34 MSCI Emerging Markets
25/08/2016
100,96 MSCI Emerging Markets
24/08/2016
101,01 MSCI Emerging Markets
23/08/2016
101,45 MSCI Emerging Markets
22/08/2016
101,49 MSCI Emerging Markets
21/08/2016
101,99 MSCI Emerging Markets
20/08/2016
101,99 MSCI Emerging Markets
19/08/2016
101,99 MSCI Emerging Markets
18/08/2016
102,72 MSCI Emerging Markets
17/08/2016
102,35 MSCI Emerging Markets
16/08/2016
102,85 MSCI Emerging Markets
15/08/2016
103,94 MSCI Emerging Markets
14/08/2016
103,45 MSCI Emerging Markets
13/08/2016
103,45 MSCI Emerging Markets
12/08/2016
103,45 MSCI Emerging Markets
11/08/2016
103,21 MSCI Emerging Markets
10/08/2016
102,40 MSCI Emerging Markets
09/08/2016
103,00 MSCI Emerging Markets
08/08/2016
102,42 MSCI Emerging Markets
07/08/2016
100,65 MSCI Emerging Markets
06/08/2016
100,65 MSCI Emerging Markets
05/08/2016
100,65 MSCI Emerging Markets
04/08/2016
99,74 MSCI Emerging Markets
03/08/2016
98,27 MSCI Emerging Markets
02/08/2016
99,30 MSCI Emerging Markets
01/08/2016
100,20 MSCI Emerging Markets
31/07/2016
99,61 MSCI Emerging Markets
30/07/2016
99,61 MSCI Emerging Markets
29/07/2016
99,61 MSCI Emerging Markets
28/07/2016
100,05 MSCI Emerging Markets
27/07/2016
100,77 MSCI Emerging Markets
26/07/2016
100,33 MSCI Emerging Markets
25/07/2016
100,27 MSCI Emerging Markets
24/07/2016
100,00 MSCI Emerging Markets
23/07/2016
100,00 MSCI Emerging Markets
22/07/2016
100,00 Act. Pays Emerg. Monde
19/09/2017
116,27 Act. Pays Emerg. Monde
18/09/2017
116,72 Act. Pays Emerg. Monde
17/09/2017
115,90 Act. Pays Emerg. Monde
16/09/2017
115,90 Act. Pays Emerg. Monde
15/09/2017
115,90 Act. Pays Emerg. Monde
14/09/2017
116,30 Act. Pays Emerg. Monde
13/09/2017
115,75 Act. Pays Emerg. Monde
12/09/2017
115,97 Act. Pays Emerg. Monde
11/09/2017
115,28 Act. Pays Emerg. Monde
10/09/2017
114,24 Act. Pays Emerg. Monde
09/09/2017
114,24 Act. Pays Emerg. Monde
08/09/2017
114,24 Act. Pays Emerg. Monde
07/09/2017
114,56 Act. Pays Emerg. Monde
06/09/2017
114,42 Act. Pays Emerg. Monde
05/09/2017
114,72 Act. Pays Emerg. Monde
04/09/2017
114,69 Act. Pays Emerg. Monde
03/09/2017
115,26 Act. Pays Emerg. Monde
02/09/2017
115,26 Act. Pays Emerg. Monde
01/09/2017
115,26 Act. Pays Emerg. Monde
31/08/2017
115,17 Act. Pays Emerg. Monde
30/08/2017
114,44 Act. Pays Emerg. Monde
29/08/2017
112,88 Act. Pays Emerg. Monde
28/08/2017
114,24 Act. Pays Emerg. Monde
27/08/2017
115,02 Act. Pays Emerg. Monde
26/08/2017
115,02 Act. Pays Emerg. Monde
25/08/2017
115,02 Act. Pays Emerg. Monde
24/08/2017
114,94 Act. Pays Emerg. Monde
23/08/2017
114,30 Act. Pays Emerg. Monde
22/08/2017
114,24 Act. Pays Emerg. Monde
21/08/2017
113,35 Act. Pays Emerg. Monde
20/08/2017
113,33 Act. Pays Emerg. Monde
19/08/2017
113,33 Act. Pays Emerg. Monde
18/08/2017
113,33 Act. Pays Emerg. Monde
17/08/2017
113,84 Act. Pays Emerg. Monde
16/08/2017
113,77 Act. Pays Emerg. Monde
15/08/2017
112,50 Act. Pays Emerg. Monde
14/08/2017
112,34 Act. Pays Emerg. Monde
13/08/2017
111,44 Act. Pays Emerg. Monde
12/08/2017
111,44 Act. Pays Emerg. Monde
11/08/2017
111,44 Act. Pays Emerg. Monde
10/08/2017
112,90 Act. Pays Emerg. Monde
09/08/2017
114,07 Act. Pays Emerg. Monde
08/08/2017
114,49 Act. Pays Emerg. Monde
07/08/2017
114,01 Act. Pays Emerg. Monde
06/08/2017
113,33 Act. Pays Emerg. Monde
05/08/2017
113,33 Act. Pays Emerg. Monde
04/08/2017
113,33 Act. Pays Emerg. Monde
03/08/2017
112,64 Act. Pays Emerg. Monde
02/08/2017
113,27 Act. Pays Emerg. Monde
01/08/2017
113,43 Act. Pays Emerg. Monde
31/07/2017
113,71 Act. Pays Emerg. Monde
30/07/2017
113,67 Act. Pays Emerg. Monde
29/07/2017
113,67 Act. Pays Emerg. Monde
28/07/2017
113,67 Act. Pays Emerg. Monde
27/07/2017
114,73 Act. Pays Emerg. Monde
26/07/2017
114,57 Act. Pays Emerg. Monde
25/07/2017
114,22 Act. Pays Emerg. Monde
24/07/2017
114,62 Act. Pays Emerg. Monde
23/07/2017
114,32 Act. Pays Emerg. Monde
22/07/2017
114,32 Act. Pays Emerg. Monde
21/07/2017
114,32 Act. Pays Emerg. Monde
20/07/2017
115,18 Act. Pays Emerg. Monde
19/07/2017
115,45 Act. Pays Emerg. Monde
18/07/2017
114,48 Act. Pays Emerg. Monde
17/07/2017
115,18 Act. Pays Emerg. Monde
16/07/2017
115,08 Act. Pays Emerg. Monde
15/07/2017
115,08 Act. Pays Emerg. Monde
14/07/2017
115,08 Act. Pays Emerg. Monde
13/07/2017
114,69 Act. Pays Emerg. Monde
12/07/2017
113,31 Act. Pays Emerg. Monde
11/07/2017
112,34 Act. Pays Emerg. Monde
10/07/2017
111,80 Act. Pays Emerg. Monde
09/07/2017
111,08 Act. Pays Emerg. Monde
08/07/2017
111,08 Act. Pays Emerg. Monde
07/07/2017
111,08 Act. Pays Emerg. Monde
06/07/2017
111,41 Act. Pays Emerg. Monde
05/07/2017
112,12 Act. Pays Emerg. Monde
04/07/2017
111,82 Act. Pays Emerg. Monde
03/07/2017
112,16 Act. Pays Emerg. Monde
02/07/2017
111,53 Act. Pays Emerg. Monde
01/07/2017
111,53 Act. Pays Emerg. Monde
30/06/2017
111,53 Act. Pays Emerg. Monde
29/06/2017
111,63 Act. Pays Emerg. Monde
28/06/2017
111,99 Act. Pays Emerg. Monde
27/06/2017
113,11 Act. Pays Emerg. Monde
26/06/2017
114,15 Act. Pays Emerg. Monde
25/06/2017
113,46 Act. Pays Emerg. Monde
24/06/2017
113,46 Act. Pays Emerg. Monde
23/06/2017
113,46 Act. Pays Emerg. Monde
22/06/2017
113,42 Act. Pays Emerg. Monde
21/06/2017
113,35 Act. Pays Emerg. Monde
20/06/2017
113,65 Act. Pays Emerg. Monde
19/06/2017
113,66 Act. Pays Emerg. Monde
18/06/2017
112,83 Act. Pays Emerg. Monde
17/06/2017
112,83 Act. Pays Emerg. Monde
16/06/2017
112,83 Act. Pays Emerg. Monde
15/06/2017
113,02 Act. Pays Emerg. Monde
14/06/2017
113,29 Act. Pays Emerg. Monde
13/06/2017
113,22 Act. Pays Emerg. Monde
12/06/2017
113,05 Act. Pays Emerg. Monde
11/06/2017
114,21 Act. Pays Emerg. Monde
10/06/2017
114,21 Act. Pays Emerg. Monde
09/06/2017
114,21 Act. Pays Emerg. Monde
08/06/2017
113,78 Act. Pays Emerg. Monde
07/06/2017
113,40 Act. Pays Emerg. Monde
06/06/2017
113,10 Act. Pays Emerg. Monde
05/06/2017
113,17 Act. Pays Emerg. Monde
04/06/2017
113,12 Act. Pays Emerg. Monde
03/06/2017
113,12 Act. Pays Emerg. Monde
02/06/2017
113,12 Act. Pays Emerg. Monde
01/06/2017
112,70 Act. Pays Emerg. Monde
31/05/2017
112,40 Act. Pays Emerg. Monde
30/05/2017
113,27 Act. Pays Emerg. Monde
29/05/2017
113,48 Act. Pays Emerg. Monde
28/05/2017
113,50 Act. Pays Emerg. Monde
27/05/2017
113,50 Act. Pays Emerg. Monde
26/05/2017
113,50 Act. Pays Emerg. Monde
25/05/2017
112,68 Act. Pays Emerg. Monde
24/05/2017
112,47 Act. Pays Emerg. Monde
23/05/2017
111,98 Act. Pays Emerg. Monde
22/05/2017
111,79 Act. Pays Emerg. Monde
21/05/2017
111,63 Act. Pays Emerg. Monde
20/05/2017
111,63 Act. Pays Emerg. Monde
19/05/2017
111,63 Act. Pays Emerg. Monde
18/05/2017
111,51 Act. Pays Emerg. Monde
17/05/2017
113,67 Act. Pays Emerg. Monde
16/05/2017
114,88 Act. Pays Emerg. Monde
15/05/2017
115,37 Act. Pays Emerg. Monde
14/05/2017
115,33 Act. Pays Emerg. Monde
13/05/2017
115,33 Act. Pays Emerg. Monde
12/05/2017
115,33 Act. Pays Emerg. Monde
11/05/2017
115,43 Act. Pays Emerg. Monde
10/05/2017
114,82 Act. Pays Emerg. Monde
09/05/2017
114,16 Act. Pays Emerg. Monde
08/05/2017
113,15 Act. Pays Emerg. Monde
07/05/2017
112,33 Act. Pays Emerg. Monde
06/05/2017
112,33 Act. Pays Emerg. Monde
05/05/2017
112,33 Act. Pays Emerg. Monde
04/05/2017
112,86 Act. Pays Emerg. Monde
03/05/2017
113,65 Act. Pays Emerg. Monde
02/05/2017
113,79 Act. Pays Emerg. Monde
01/05/2017
112,82 Act. Pays Emerg. Monde
30/04/2017
112,81 Act. Pays Emerg. Monde
29/04/2017
112,81 Act. Pays Emerg. Monde
28/04/2017
112,81 Act. Pays Emerg. Monde
27/04/2017
113,17 Act. Pays Emerg. Monde
26/04/2017
113,24 Act. Pays Emerg. Monde
25/04/2017
113,02 Act. Pays Emerg. Monde
24/04/2017
112,52 Act. Pays Emerg. Monde
23/04/2017
113,05 Act. Pays Emerg. Monde
22/04/2017
113,05 Act. Pays Emerg. Monde
21/04/2017
113,05 Act. Pays Emerg. Monde
20/04/2017
112,16 Act. Pays Emerg. Monde
19/04/2017
112,07 Act. Pays Emerg. Monde
18/04/2017
112,74 Act. Pays Emerg. Monde
17/04/2017
113,74 Act. Pays Emerg. Monde
16/04/2017
113,73 Act. Pays Emerg. Monde
15/04/2017
113,73 Act. Pays Emerg. Monde
14/04/2017
113,73 Act. Pays Emerg. Monde
13/04/2017
113,74 Act. Pays Emerg. Monde
12/04/2017
113,58 Act. Pays Emerg. Monde
11/04/2017
113,24 Act. Pays Emerg. Monde
10/04/2017
113,73 Act. Pays Emerg. Monde
09/04/2017
113,77 Act. Pays Emerg. Monde
08/04/2017
113,77 Act. Pays Emerg. Monde
07/04/2017
113,77 Act. Pays Emerg. Monde
06/04/2017
113,58 Act. Pays Emerg. Monde
05/04/2017
114,00 Act. Pays Emerg. Monde
04/04/2017
113,68 Act. Pays Emerg. Monde
03/04/2017
113,57 Act. Pays Emerg. Monde
02/04/2017
112,80 Act. Pays Emerg. Monde
01/04/2017
112,80 Act. Pays Emerg. Monde
31/03/2017
112,80 Act. Pays Emerg. Monde
30/03/2017
113,20 Act. Pays Emerg. Monde
29/03/2017
113,04 Act. Pays Emerg. Monde
28/03/2017
111,86 Act. Pays Emerg. Monde
27/03/2017
111,30 Act. Pays Emerg. Monde
26/03/2017
112,37 Act. Pays Emerg. Monde
25/03/2017
112,37 Act. Pays Emerg. Monde
24/03/2017
112,37 Act. Pays Emerg. Monde
23/03/2017
112,34 Act. Pays Emerg. Monde
22/03/2017
111,95 Act. Pays Emerg. Monde
21/03/2017
112,52 Act. Pays Emerg. Monde
20/03/2017
113,04 Act. Pays Emerg. Monde
19/03/2017
112,53 Act. Pays Emerg. Monde
18/03/2017
112,53 Act. Pays Emerg. Monde
17/03/2017
112,53 Act. Pays Emerg. Monde
16/03/2017
112,33 Act. Pays Emerg. Monde
15/03/2017
111,33 Act. Pays Emerg. Monde
14/03/2017
110,74 Act. Pays Emerg. Monde
13/03/2017
110,28 Act. Pays Emerg. Monde
12/03/2017
109,52 Act. Pays Emerg. Monde
11/03/2017
109,52 Act. Pays Emerg. Monde
10/03/2017
109,52 Act. Pays Emerg. Monde
09/03/2017
109,77 Act. Pays Emerg. Monde
08/03/2017
111,04 Act. Pays Emerg. Monde
07/03/2017
111,12 Act. Pays Emerg. Monde
06/03/2017
110,82 Act. Pays Emerg. Monde
05/03/2017
110,76 Act. Pays Emerg. Monde
04/03/2017
110,76 Act. Pays Emerg. Monde
03/03/2017
110,76 Act. Pays Emerg. Monde
02/03/2017
111,62 Act. Pays Emerg. Monde
01/03/2017
111,62 Act. Pays Emerg. Monde
28/02/2017
110,69 Act. Pays Emerg. Monde
27/02/2017
111,22 Act. Pays Emerg. Monde
26/02/2017
111,66 Act. Pays Emerg. Monde
25/02/2017
111,66 Act. Pays Emerg. Monde
24/02/2017
111,66 Act. Pays Emerg. Monde
23/02/2017
112,66 Act. Pays Emerg. Monde
22/02/2017
112,99 Act. Pays Emerg. Monde
21/02/2017
112,32 Act. Pays Emerg. Monde
20/02/2017
111,19 Act. Pays Emerg. Monde
19/02/2017
110,67 Act. Pays Emerg. Monde
18/02/2017
110,67 Act. Pays Emerg. Monde
17/02/2017
110,67 Act. Pays Emerg. Monde
16/02/2017
111,04 Act. Pays Emerg. Monde
15/02/2017
111,50 Act. Pays Emerg. Monde
14/02/2017
110,68 Act. Pays Emerg. Monde
13/02/2017
110,47 Act. Pays Emerg. Monde
12/02/2017
109,79 Act. Pays Emerg. Monde
11/02/2017
109,79 Act. Pays Emerg. Monde
10/02/2017
109,79 Act. Pays Emerg. Monde
09/02/2017
108,88 Act. Pays Emerg. Monde
08/02/2017
108,36 Act. Pays Emerg. Monde
07/02/2017
108,14 Act. Pays Emerg. Monde
06/02/2017
108,03 Act. Pays Emerg. Monde
05/02/2017
107,35 Act. Pays Emerg. Monde
04/02/2017
107,35 Act. Pays Emerg. Monde
03/02/2017
107,35 Act. Pays Emerg. Monde
02/02/2017
106,51 Act. Pays Emerg. Monde
01/02/2017
106,48 Act. Pays Emerg. Monde
31/01/2017
106,16 Act. Pays Emerg. Monde
30/01/2017
107,26 Act. Pays Emerg. Monde
29/01/2017
107,33 Act. Pays Emerg. Monde
28/01/2017
107,33 Act. Pays Emerg. Monde
27/01/2017
107,33 Act. Pays Emerg. Monde
26/01/2017
107,35 Act. Pays Emerg. Monde
25/01/2017
106,51 Act. Pays Emerg. Monde
24/01/2017
105,93 Act. Pays Emerg. Monde
23/01/2017
105,34 Act. Pays Emerg. Monde
22/01/2017
105,18 Act. Pays Emerg. Monde
21/01/2017
105,18 Act. Pays Emerg. Monde
20/01/2017
105,18 Act. Pays Emerg. Monde
19/01/2017
105,32 Act. Pays Emerg. Monde
18/01/2017
105,33 Act. Pays Emerg. Monde
17/01/2017
105,02 Act. Pays Emerg. Monde
16/01/2017
105,30 Act. Pays Emerg. Monde
15/01/2017
105,47 Act. Pays Emerg. Monde
14/01/2017
105,47 Act. Pays Emerg. Monde
13/01/2017
105,47 Act. Pays Emerg. Monde
12/01/2017
105,37 Act. Pays Emerg. Monde
11/01/2017
105,99 Act. Pays Emerg. Monde
10/01/2017
105,06 Act. Pays Emerg. Monde
09/01/2017
104,74 Act. Pays Emerg. Monde
08/01/2017
104,70 Act. Pays Emerg. Monde
07/01/2017
104,60 Act. Pays Emerg. Monde
06/01/2017
104,60 Act. Pays Emerg. Monde
05/01/2017
104,90 Act. Pays Emerg. Monde
04/01/2017
104,76 Act. Pays Emerg. Monde
03/01/2017
104,86 Act. Pays Emerg. Monde
02/01/2017
102,99 Act. Pays Emerg. Monde
01/01/2017
102,85 Act. Pays Emerg. Monde
31/12/2016
102,85 Act. Pays Emerg. Monde
30/12/2016
102,85 Act. Pays Emerg. Monde
29/12/2016
103,03 Act. Pays Emerg. Monde
28/12/2016
102,73 Act. Pays Emerg. Monde
27/12/2016
101,72 Act. Pays Emerg. Monde
26/12/2016
101,53 Act. Pays Emerg. Monde
25/12/2016
101,53 Act. Pays Emerg. Monde
24/12/2016
101,53 Act. Pays Emerg. Monde
23/12/2016
101,53 Act. Pays Emerg. Monde
22/12/2016
101,64 Act. Pays Emerg. Monde
21/12/2016
102,60 Act. Pays Emerg. Monde
20/12/2016
102,82 Act. Pays Emerg. Monde
19/12/2016
102,66 Act. Pays Emerg. Monde
18/12/2016
103,19 Act. Pays Emerg. Monde
17/12/2016
103,19 Act. Pays Emerg. Monde
16/12/2016
103,19 Act. Pays Emerg. Monde
15/12/2016
103,42 Act. Pays Emerg. Monde
14/12/2016
102,75 Act. Pays Emerg. Monde
13/12/2016
103,35 Act. Pays Emerg. Monde
12/12/2016
103,13 Act. Pays Emerg. Monde
11/12/2016
104,01 Act. Pays Emerg. Monde
10/12/2016
104,01 Act. Pays Emerg. Monde
09/12/2016
104,01 Act. Pays Emerg. Monde
08/12/2016
102,73 Act. Pays Emerg. Monde
07/12/2016
101,37 Act. Pays Emerg. Monde
06/12/2016
100,72 Act. Pays Emerg. Monde
05/12/2016
100,24 Act. Pays Emerg. Monde
04/12/2016
100,51 Act. Pays Emerg. Monde
03/12/2016
100,51 Act. Pays Emerg. Monde
02/12/2016
100,51 Act. Pays Emerg. Monde
01/12/2016
101,44 Act. Pays Emerg. Monde
30/11/2016
101,93 Act. Pays Emerg. Monde
29/11/2016
101,74 Act. Pays Emerg. Monde
28/11/2016
102,10 Act. Pays Emerg. Monde
27/11/2016
101,47 Act. Pays Emerg. Monde
26/11/2016
101,47 Act. Pays Emerg. Monde
25/11/2016
101,47 Act. Pays Emerg. Monde
24/11/2016
101,55 Act. Pays Emerg. Monde
23/11/2016
101,68 Act. Pays Emerg. Monde
22/11/2016
101,54 Act. Pays Emerg. Monde
21/11/2016
100,42 Act. Pays Emerg. Monde
20/11/2016
100,31 Act. Pays Emerg. Monde
19/11/2016
100,31 Act. Pays Emerg. Monde
18/11/2016
100,31 Act. Pays Emerg. Monde
17/11/2016
99,79 Act. Pays Emerg. Monde
16/11/2016
99,66 Act. Pays Emerg. Monde
15/11/2016
98,87 Act. Pays Emerg. Monde
14/11/2016
98,68 Act. Pays Emerg. Monde
13/11/2016
99,09 Act. Pays Emerg. Monde
12/11/2016
99,09 Act. Pays Emerg. Monde
11/11/2016
99,09 Act. Pays Emerg. Monde
10/11/2016
101,32 Act. Pays Emerg. Monde
09/11/2016
101,09 Act. Pays Emerg. Monde
08/11/2016
102,38 Act. Pays Emerg. Monde
07/11/2016
101,62 Act. Pays Emerg. Monde
06/11/2016
99,80 Act. Pays Emerg. Monde
05/11/2016
99,80 Act. Pays Emerg. Monde
04/11/2016
99,80 Act. Pays Emerg. Monde
03/11/2016
100,63 Act. Pays Emerg. Monde
02/11/2016
101,07 Act. Pays Emerg. Monde
01/11/2016
103,40 Act. Pays Emerg. Monde
31/10/2016
103,74 Act. Pays Emerg. Monde
30/10/2016
103,95 Act. Pays Emerg. Monde
29/10/2016
103,95 Act. Pays Emerg. Monde
28/10/2016
103,95 Act. Pays Emerg. Monde
27/10/2016
104,27 Act. Pays Emerg. Monde
26/10/2016
104,79 Act. Pays Emerg. Monde
25/10/2016
105,99 Act. Pays Emerg. Monde
24/10/2016
105,82 Act. Pays Emerg. Monde
23/10/2016
105,25 Act. Pays Emerg. Monde
22/10/2016
105,25 Act. Pays Emerg. Monde
21/10/2016
105,25 Act. Pays Emerg. Monde
20/10/2016
104,76 Act. Pays Emerg. Monde
19/10/2016
104,54 Act. Pays Emerg. Monde
18/10/2016
103,89 Act. Pays Emerg. Monde
17/10/2016
102,57 Act. Pays Emerg. Monde
16/10/2016
102,77 Act. Pays Emerg. Monde
15/10/2016
102,77 Act. Pays Emerg. Monde
14/10/2016
102,77 Act. Pays Emerg. Monde
13/10/2016
101,92 Act. Pays Emerg. Monde
12/10/2016
103,07 Act. Pays Emerg. Monde
11/10/2016
103,00 Act. Pays Emerg. Monde
10/10/2016
103,33 Act. Pays Emerg. Monde
09/10/2016
103,11 Act. Pays Emerg. Monde
08/10/2016
103,11 Act. Pays Emerg. Monde
07/10/2016
103,11 Act. Pays Emerg. Monde
06/10/2016
103,16 Act. Pays Emerg. Monde
05/10/2016
102,85 Act. Pays Emerg. Monde
04/10/2016
103,20 Act. Pays Emerg. Monde
03/10/2016
102,26 Act. Pays Emerg. Monde
02/10/2016
101,81 Act. Pays Emerg. Monde
01/10/2016
101,81 Act. Pays Emerg. Monde
30/09/2016
101,81 Act. Pays Emerg. Monde
29/09/2016
102,34 Act. Pays Emerg. Monde
28/09/2016
102,44 Act. Pays Emerg. Monde
27/09/2016
102,16 Act. Pays Emerg. Monde
26/09/2016
101,30 Act. Pays Emerg. Monde
25/09/2016
102,81 Act. Pays Emerg. Monde
24/09/2016
102,81 Act. Pays Emerg. Monde
23/09/2016
102,81 Act. Pays Emerg. Monde
22/09/2016
102,94 Act. Pays Emerg. Monde
21/09/2016
102,26 Act. Pays Emerg. Monde
20/09/2016
101,34 Act. Pays Emerg. Monde
19/09/2016
101,28 Act. Pays Emerg. Monde
18/09/2016
100,01 Act. Pays Emerg. Monde
17/09/2016
100,01 Act. Pays Emerg. Monde
16/09/2016
100,01 Act. Pays Emerg. Monde
15/09/2016
99,79 Act. Pays Emerg. Monde
14/09/2016
99,57 Act. Pays Emerg. Monde
13/09/2016
99,68 Act. Pays Emerg. Monde
12/09/2016
100,23 Act. Pays Emerg. Monde
11/09/2016
101,86 Act. Pays Emerg. Monde
10/09/2016
101,86 Act. Pays Emerg. Monde
09/09/2016
101,86 Act. Pays Emerg. Monde
08/09/2016
103,21 Act. Pays Emerg. Monde
07/09/2016
103,52 Act. Pays Emerg. Monde
06/09/2016
103,53 Act. Pays Emerg. Monde
05/09/2016
102,59 Act. Pays Emerg. Monde
04/09/2016
101,59 Act. Pays Emerg. Monde
03/09/2016
101,59 Act. Pays Emerg. Monde
02/09/2016
101,59 Act. Pays Emerg. Monde
01/09/2016
100,84 Act. Pays Emerg. Monde
31/08/2016
101,24 Act. Pays Emerg. Monde
30/08/2016
101,42 Act. Pays Emerg. Monde
29/08/2016
100,94 Act. Pays Emerg. Monde
28/08/2016
100,55 Act. Pays Emerg. Monde
27/08/2016
100,55 Act. Pays Emerg. Monde
26/08/2016
100,55 Act. Pays Emerg. Monde
25/08/2016
100,28 Act. Pays Emerg. Monde
24/08/2016
100,42 Act. Pays Emerg. Monde
23/08/2016
100,61 Act. Pays Emerg. Monde
22/08/2016
100,59 Act. Pays Emerg. Monde
21/08/2016
101,06 Act. Pays Emerg. Monde
20/08/2016
101,06 Act. Pays Emerg. Monde
19/08/2016
101,06 Act. Pays Emerg. Monde
18/08/2016
101,71 Act. Pays Emerg. Monde
17/08/2016
101,57 Act. Pays Emerg. Monde
16/08/2016
102,08 Act. Pays Emerg. Monde
15/08/2016
102,64 Act. Pays Emerg. Monde
14/08/2016
102,51 Act. Pays Emerg. Monde
13/08/2016
102,51 Act. Pays Emerg. Monde
12/08/2016
102,51 Act. Pays Emerg. Monde
11/08/2016
102,34 Act. Pays Emerg. Monde
10/08/2016
101,95 Act. Pays Emerg. Monde
09/08/2016
102,32 Act. Pays Emerg. Monde
08/08/2016
102,01 Act. Pays Emerg. Monde
07/08/2016
100,84 Act. Pays Emerg. Monde
06/08/2016
100,84 Act. Pays Emerg. Monde
05/08/2016
100,84 Act. Pays Emerg. Monde
04/08/2016
99,63 Act. Pays Emerg. Monde
03/08/2016
98,57 Act. Pays Emerg. Monde
02/08/2016
99,15 Act. Pays Emerg. Monde
01/08/2016
99,94 Act. Pays Emerg. Monde
31/07/2016
99,42 Act. Pays Emerg. Monde
30/07/2016
99,42 Act. Pays Emerg. Monde
29/07/2016
99,42 Act. Pays Emerg. Monde
28/07/2016
99,93 Act. Pays Emerg. Monde
27/07/2016
100,54 Act. Pays Emerg. Monde
26/07/2016
100,26 Act. Pays Emerg. Monde
25/07/2016
100,20 Act. Pays Emerg. Monde
24/07/2016
100,00 Act. Pays Emerg. Monde
23/07/2016
100,00 Act. Pays Emerg. Monde
22/07/2016
100,00 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/09/2017
112,14 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/09/2017
112,31 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/09/2017
111,50 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/09/2017
111,50 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/09/2017
111,50 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/09/2017
111,93 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/09/2017
110,92 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/09/2017
111,80 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/09/2017
110,84 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/09/2017
109,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/09/2017
109,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/09/2017
109,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/09/2017
110,48 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/09/2017
110,26 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/09/2017
111,07 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/09/2017
110,95 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/09/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/09/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/09/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
31/08/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/08/2017
111,47 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/08/2017
109,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/08/2017
111,27 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/08/2017
111,76 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/08/2017
111,76 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/08/2017
111,76 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/08/2017
111,76 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/08/2017
110,96 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/08/2017
110,89 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/08/2017
109,91 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/08/2017
110,04 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/08/2017
110,04 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/08/2017
110,04 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/08/2017
111,07 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/08/2017
110,70 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/08/2017
109,30 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/08/2017
109,30 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/08/2017
108,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/08/2017
108,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/08/2017
108,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/08/2017
110,18 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/08/2017
111,16 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/08/2017
111,16 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/08/2017
111,01 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/08/2017
109,73 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/08/2017
109,73 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/08/2017
109,73 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/08/2017
109,33 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/08/2017
110,36 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/08/2017
110,09 BNPP EASY MSCI EMERG MK SRI UCITS ETF
31/07/2017
110,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/07/2017
110,82 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/07/2017
110,82 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/07/2017
110,82 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/07/2017
111,66 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/07/2017
111,38 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/07/2017
111,04 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/07/2017
111,84 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/07/2017
111,46 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/07/2017
111,46 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/07/2017
111,46 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/07/2017
112,69 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/07/2017
112,31 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/07/2017
111,76 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/07/2017
112,46 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/07/2017
112,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/07/2017
112,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/07/2017
112,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/07/2017
111,78 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/07/2017
110,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/07/2017
109,58 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/07/2017
108,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/07/2017
108,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/07/2017
108,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/07/2017
108,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/07/2017
108,95 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/07/2017
109,93 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/07/2017
109,65 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/07/2017
109,87 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/07/2017
109,08 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/07/2017
109,08 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/06/2017
109,08 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/06/2017
109,22 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/06/2017
109,35 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/06/2017
110,76 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/06/2017
111,22 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/06/2017
111,22 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/06/2017
111,22 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/06/2017
111,22 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/06/2017
111,22 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/06/2017
110,84 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/06/2017
111,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/06/2017
111,22 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/06/2017
111,23 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/06/2017
111,23 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/06/2017
111,23 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/06/2017
111,23 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/06/2017
111,89 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/06/2017
111,21 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/06/2017
111,08 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/06/2017
112,40 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/06/2017
112,40 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/06/2017
112,40 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/06/2017
112,00 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/06/2017
112,23 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/06/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/06/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/06/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/06/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/06/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/06/2017
111,12 BNPP EASY MSCI EMERG MK SRI UCITS ETF
31/05/2017
110,74 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/05/2017
111,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/05/2017
111,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/05/2017
111,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/05/2017
111,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/05/2017
111,98 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/05/2017
110,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/05/2017
110,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/05/2017
110,09 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/05/2017
109,43 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/05/2017
109,47 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/05/2017
109,47 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/05/2017
109,47 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/05/2017
109,23 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/05/2017
111,79 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/05/2017
113,16 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/05/2017
113,57 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/05/2017
113,93 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/05/2017
113,93 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/05/2017
113,93 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/05/2017
114,07 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/05/2017
112,95 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/05/2017
111,60 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/05/2017
111,60 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/05/2017
110,74 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/05/2017
110,74 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/05/2017
110,74 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/05/2017
110,74 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/05/2017
111,54 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/05/2017
111,54 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/05/2017
109,94 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/04/2017
109,94 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/04/2017
109,94 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/04/2017
109,94 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/04/2017
110,86 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/04/2017
110,99 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/04/2017
111,14 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/04/2017
110,80 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/04/2017
111,17 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/04/2017
111,17 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/04/2017
111,17 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/04/2017
110,05 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/04/2017
109,76 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/04/2017
110,67 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/04/2017
111,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/04/2017
111,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/04/2017
111,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/04/2017
111,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/04/2017
111,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/04/2017
111,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/04/2017
110,55 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/04/2017
110,72 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/04/2017
111,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/04/2017
111,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/04/2017
111,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/04/2017
110,94 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/04/2017
111,47 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/04/2017
111,01 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/04/2017
111,01 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/04/2017
111,01 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/04/2017
111,01 BNPP EASY MSCI EMERG MK SRI UCITS ETF
31/03/2017
111,01 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/03/2017
112,51 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/03/2017
112,62 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/03/2017
111,58 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/03/2017
110,76 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/03/2017
112,09 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/03/2017
112,09 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/03/2017
112,09 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/03/2017
111,94 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/03/2017
111,31 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/03/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/03/2017
112,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/03/2017
111,92 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/03/2017
111,92 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/03/2017
111,92 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/03/2017
111,72 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/03/2017
110,45 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/03/2017
109,79 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/03/2017
108,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/03/2017
108,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/03/2017
108,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/03/2017
108,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/03/2017
108,33 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/03/2017
109,70 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/03/2017
109,62 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/03/2017
109,00 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/03/2017
108,95 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/03/2017
108,95 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/03/2017
108,95 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/03/2017
110,38 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/03/2017
110,61 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/02/2017
110,61 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/02/2017
110,61 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/02/2017
110,61 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/02/2017
110,61 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/02/2017
110,61 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/02/2017
110,61 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/02/2017
110,54 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/02/2017
110,39 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/02/2017
109,37 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/02/2017
108,72 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/02/2017
108,72 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/02/2017
108,72 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/02/2017
109,38 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/02/2017
110,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/02/2017
108,70 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/02/2017
108,33 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/02/2017
107,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/02/2017
107,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/02/2017
107,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/02/2017
106,17 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/02/2017
105,76 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/02/2017
105,83 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/02/2017
105,85 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/02/2017
105,52 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/02/2017
105,52 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/02/2017
105,52 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/02/2017
104,18 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/02/2017
104,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
31/01/2017
104,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/01/2017
104,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/01/2017
104,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/01/2017
104,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/01/2017
104,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/01/2017
104,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/01/2017
104,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/01/2017
104,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/01/2017
103,80 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/01/2017
103,39 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/01/2017
103,39 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/01/2017
103,39 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/01/2017
103,01 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/01/2017
103,69 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/01/2017
103,27 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/01/2017
103,29 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/01/2017
103,40 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/01/2017
103,40 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/01/2017
103,40 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/01/2017
103,43 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/01/2017
103,31 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/01/2017
103,26 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/01/2017
103,10 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/01/2017
102,90 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/01/2017
102,90 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/01/2017
102,90 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/01/2017
103,97 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/01/2017
103,83 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/01/2017
103,77 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/01/2017
101,96 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/01/2017
101,96 BNPP EASY MSCI EMERG MK SRI UCITS ETF
31/12/2016
101,96 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/12/2016
101,96 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/12/2016
102,33 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/12/2016
102,06 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/12/2016
100,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/12/2016
100,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/12/2016
100,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/12/2016
100,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/12/2016
100,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/12/2016
100,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/12/2016
101,21 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/12/2016
101,65 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/12/2016
101,69 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/12/2016
102,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/12/2016
102,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/12/2016
102,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/12/2016
102,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/12/2016
101,87 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/12/2016
102,49 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/12/2016
102,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/12/2016
102,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/12/2016
102,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/12/2016
102,75 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/12/2016
100,96 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/12/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/12/2016
98,57 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/12/2016
97,80 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/12/2016
98,02 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/12/2016
98,02 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/12/2016
98,02 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/12/2016
99,02 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/11/2016
99,63 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/11/2016
100,17 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/11/2016
100,66 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/11/2016
99,48 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/11/2016
99,48 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/11/2016
99,48 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/11/2016
99,36 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/11/2016
99,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/11/2016
99,51 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/11/2016
98,23 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/11/2016
98,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/11/2016
98,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/11/2016
98,20 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/11/2016
98,00 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/11/2016
98,27 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/11/2016
97,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/11/2016
96,86 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/11/2016
96,86 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/11/2016
96,86 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/11/2016
96,86 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/11/2016
100,26 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/11/2016
100,38 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/11/2016
102,92 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/11/2016
101,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/11/2016
99,68 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/11/2016
99,68 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/11/2016
99,68 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/11/2016
100,49 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/11/2016
103,49 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/11/2016
103,49 BNPP EASY MSCI EMERG MK SRI UCITS ETF
31/10/2016
103,49 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/10/2016
103,21 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/10/2016
103,21 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/10/2016
103,21 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/10/2016
103,35 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/10/2016
103,88 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/10/2016
105,00 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/10/2016
104,84 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/10/2016
104,04 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/10/2016
104,04 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/10/2016
104,04 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/10/2016
103,62 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/10/2016
103,62 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/10/2016
102,77 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/10/2016
101,12 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/10/2016
101,39 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/10/2016
101,39 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/10/2016
101,39 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/10/2016
100,50 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/10/2016
101,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/10/2016
101,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/10/2016
101,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/10/2016
101,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/10/2016
101,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/10/2016
101,41 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/10/2016
101,26 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/10/2016
101,32 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/10/2016
102,22 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/10/2016
100,65 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/10/2016
100,65 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/10/2016
100,65 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/09/2016
100,65 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/09/2016
101,05 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/09/2016
100,91 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/09/2016
101,10 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/09/2016
100,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/09/2016
101,91 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/09/2016
101,91 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/09/2016
101,91 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/09/2016
101,52 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/09/2016
100,66 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/09/2016
99,71 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/09/2016
99,68 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/09/2016
99,44 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/09/2016
101,35 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/09/2016
102,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/09/2016
102,19 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/09/2016
99,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/09/2016
99,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/09/2016
99,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/09/2016
99,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/09/2016
99,05 BNPP EASY MSCI EMERG MK SRI UCITS ETF
31/08/2016
99,67 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/08/2016
99,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/08/2016
99,57 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/08/2016
99,43 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/08/2016
99,43 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/08/2016
99,43 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/08/2016
99,14 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/08/2016
99,09 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/08/2016
99,72 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/08/2016
99,55 BNPP EASY MSCI EMERG MK SRI UCITS ETF
21/08/2016
100,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
20/08/2016
100,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
19/08/2016
100,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
18/08/2016
101,50 BNPP EASY MSCI EMERG MK SRI UCITS ETF
17/08/2016
101,52 BNPP EASY MSCI EMERG MK SRI UCITS ETF
16/08/2016
102,11 BNPP EASY MSCI EMERG MK SRI UCITS ETF
15/08/2016
103,63 BNPP EASY MSCI EMERG MK SRI UCITS ETF
14/08/2016
103,63 BNPP EASY MSCI EMERG MK SRI UCITS ETF
13/08/2016
103,63 BNPP EASY MSCI EMERG MK SRI UCITS ETF
12/08/2016
103,63 BNPP EASY MSCI EMERG MK SRI UCITS ETF
11/08/2016
103,60 BNPP EASY MSCI EMERG MK SRI UCITS ETF
10/08/2016
103,32 BNPP EASY MSCI EMERG MK SRI UCITS ETF
09/08/2016
102,87 BNPP EASY MSCI EMERG MK SRI UCITS ETF
08/08/2016
102,87 BNPP EASY MSCI EMERG MK SRI UCITS ETF
07/08/2016
101,12 BNPP EASY MSCI EMERG MK SRI UCITS ETF
06/08/2016
101,12 BNPP EASY MSCI EMERG MK SRI UCITS ETF
05/08/2016
101,12 BNPP EASY MSCI EMERG MK SRI UCITS ETF
04/08/2016
100,40 BNPP EASY MSCI EMERG MK SRI UCITS ETF
03/08/2016
98,64 BNPP EASY MSCI EMERG MK SRI UCITS ETF
02/08/2016
99,65 BNPP EASY MSCI EMERG MK SRI UCITS ETF
01/08/2016
100,93 BNPP EASY MSCI EMERG MK SRI UCITS ETF
31/07/2016
99,80 BNPP EASY MSCI EMERG MK SRI UCITS ETF
30/07/2016
99,80 BNPP EASY MSCI EMERG MK SRI UCITS ETF
29/07/2016
99,80 BNPP EASY MSCI EMERG MK SRI UCITS ETF
28/07/2016
100,13 BNPP EASY MSCI EMERG MK SRI UCITS ETF
27/07/2016
100,72 BNPP EASY MSCI EMERG MK SRI UCITS ETF
26/07/2016
100,34 BNPP EASY MSCI EMERG MK SRI UCITS ETF
25/07/2016
100,42 BNPP EASY MSCI EMERG MK SRI UCITS ETF
24/07/2016
100,00 BNPP EASY MSCI EMERG MK SRI UCITS ETF
23/07/2016
100,00 BNPP EASY MSCI EMERG MK SRI UCITS ETF
22/07/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY MSCI EMERG MK SRI UCITS ETF 12,1410,3712,490,86
Act. Pays Emerg. Monde 16,2713,8610,951,30
MSCI Emerging Markets 20,7617,6312,581,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 21 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus