Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMATERRA A - FR0013127123

Performance en base 100 du 06/10/2016 au 20/07/2017
 
AMATERRA A
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
20/07/2017
112,56 MSCI The World Index
19/07/2017
112,28 MSCI The World Index
18/07/2017
111,56 MSCI The World Index
17/07/2017
112,40 MSCI The World Index
16/07/2017
112,83 MSCI The World Index
15/07/2017
112,83 MSCI The World Index
14/07/2017
112,83 MSCI The World Index
13/07/2017
112,16 MSCI The World Index
12/07/2017
111,61 MSCI The World Index
11/07/2017
111,04 MSCI The World Index
10/07/2017
111,30 MSCI The World Index
09/07/2017
110,83 MSCI The World Index
08/07/2017
110,83 MSCI The World Index
07/07/2017
110,83 MSCI The World Index
06/07/2017
110,85 MSCI The World Index
05/07/2017
112,04 MSCI The World Index
04/07/2017
111,71 MSCI The World Index
03/07/2017
111,65 MSCI The World Index
02/07/2017
110,99 MSCI The World Index
01/07/2017
110,99 MSCI The World Index
30/06/2017
110,99 MSCI The World Index
29/06/2017
111,16 MSCI The World Index
28/06/2017
112,22 MSCI The World Index
27/06/2017
112,33 MSCI The World Index
26/06/2017
113,83 MSCI The World Index
25/06/2017
113,83 MSCI The World Index
24/06/2017
113,83 MSCI The World Index
23/06/2017
113,83 MSCI The World Index
22/06/2017
113,66 MSCI The World Index
21/06/2017
113,79 MSCI The World Index
20/06/2017
113,84 MSCI The World Index
19/06/2017
114,23 MSCI The World Index
18/06/2017
113,77 MSCI The World Index
17/06/2017
113,77 MSCI The World Index
16/06/2017
113,77 MSCI The World Index
15/06/2017
113,38 MSCI The World Index
14/06/2017
113,82 MSCI The World Index
13/06/2017
113,56 MSCI The World Index
12/06/2017
112,92 MSCI The World Index
11/06/2017
113,61 MSCI The World Index
10/06/2017
113,61 MSCI The World Index
09/06/2017
113,61 MSCI The World Index
08/06/2017
113,15 MSCI The World Index
07/06/2017
113,43 MSCI The World Index
06/06/2017
112,95 MSCI The World Index
05/06/2017
113,37 MSCI The World Index
04/06/2017
113,89 MSCI The World Index
03/06/2017
113,89 MSCI The World Index
02/06/2017
113,89 MSCI The World Index
01/06/2017
113,15 MSCI The World Index
31/05/2017
112,44 MSCI The World Index
30/05/2017
112,81 MSCI The World Index
29/05/2017
112,74 MSCI The World Index
28/05/2017
112,69 MSCI The World Index
27/05/2017
112,69 MSCI The World Index
26/05/2017
112,69 MSCI The World Index
25/05/2017
112,64 MSCI The World Index
24/05/2017
112,44 MSCI The World Index
23/05/2017
112,15 MSCI The World Index
22/05/2017
111,76 MSCI The World Index
21/05/2017
111,79 MSCI The World Index
20/05/2017
111,79 MSCI The World Index
19/05/2017
111,79 MSCI The World Index
18/05/2017
111,47 MSCI The World Index
17/05/2017
111,66 MSCI The World Index
16/05/2017
113,63 MSCI The World Index
15/05/2017
114,22 MSCI The World Index
14/05/2017
114,68 MSCI The World Index
13/05/2017
114,68 MSCI The World Index
12/05/2017
114,68 MSCI The World Index
11/05/2017
114,73 MSCI The World Index
10/05/2017
114,74 MSCI The World Index
09/05/2017
114,50 MSCI The World Index
08/05/2017
114,20 MSCI The World Index
07/05/2017
113,90 MSCI The World Index
06/05/2017
113,90 MSCI The World Index
05/05/2017
113,90 MSCI The World Index
04/05/2017
113,62 MSCI The World Index
03/05/2017
113,49 MSCI The World Index
02/05/2017
113,70 MSCI The World Index
01/05/2017
113,30 MSCI The World Index
30/04/2017
113,05 MSCI The World Index
29/04/2017
113,05 MSCI The World Index
28/04/2017
113,05 MSCI The World Index
27/04/2017
113,72 MSCI The World Index
26/04/2017
113,65 MSCI The World Index
25/04/2017
113,64 MSCI The World Index
24/04/2017
113,45 MSCI The World Index
23/04/2017
113,22 MSCI The World Index
22/04/2017
113,22 MSCI The World Index
21/04/2017
113,22 MSCI The World Index
20/04/2017
113,00 MSCI The World Index
19/04/2017
112,49 MSCI The World Index
18/04/2017
113,07 MSCI The World Index
17/04/2017
114,16 MSCI The World Index
16/04/2017
113,30 MSCI The World Index
15/04/2017
113,30 MSCI The World Index
14/04/2017
113,30 MSCI The World Index
13/04/2017
113,36 MSCI The World Index
12/04/2017
114,23 MSCI The World Index
11/04/2017
114,41 MSCI The World Index
10/04/2017
114,75 MSCI The World Index
09/04/2017
114,09 MSCI The World Index
08/04/2017
114,09 MSCI The World Index
07/04/2017
114,09 MSCI The World Index
06/04/2017
113,77 MSCI The World Index
05/04/2017
113,57 MSCI The World Index
04/04/2017
114,10 MSCI The World Index
03/04/2017
113,92 MSCI The World Index
02/04/2017
113,89 MSCI The World Index
01/04/2017
113,89 MSCI The World Index
31/03/2017
113,89 MSCI The World Index
30/03/2017
113,77 MSCI The World Index
29/03/2017
113,44 MSCI The World Index
28/03/2017
112,32 MSCI The World Index
27/03/2017
111,18 MSCI The World Index
26/03/2017
112,08 MSCI The World Index
25/03/2017
112,08 MSCI The World Index
24/03/2017
112,08 MSCI The World Index
23/03/2017
112,22 MSCI The World Index
22/03/2017
111,86 MSCI The World Index
21/03/2017
112,14 MSCI The World Index
20/03/2017
113,52 MSCI The World Index
19/03/2017
113,83 MSCI The World Index
18/03/2017
113,83 MSCI The World Index
17/03/2017
113,83 MSCI The World Index
16/03/2017
114,00 MSCI The World Index
15/03/2017
114,47 MSCI The World Index
14/03/2017
113,68 MSCI The World Index
13/03/2017
113,77 MSCI The World Index
12/03/2017
114,11 MSCI The World Index
11/03/2017
114,11 MSCI The World Index
10/03/2017
114,11 MSCI The World Index
09/03/2017
114,08 MSCI The World Index
08/03/2017
113,94 MSCI The World Index
07/03/2017
114,07 MSCI The World Index
06/03/2017
114,22 MSCI The World Index
05/03/2017
114,71 MSCI The World Index
04/03/2017
114,71 MSCI The World Index
03/03/2017
114,71 MSCI The World Index
02/03/2017
115,25 MSCI The World Index
01/03/2017
115,49 MSCI The World Index
28/02/2017
113,69 MSCI The World Index
27/02/2017
113,97 MSCI The World Index
26/02/2017
113,68 MSCI The World Index
25/02/2017
113,68 MSCI The World Index
24/02/2017
113,68 MSCI The World Index
23/02/2017
114,33 MSCI The World Index
22/02/2017
114,76 MSCI The World Index
21/02/2017
114,53 MSCI The World Index
20/02/2017
113,29 MSCI The World Index
19/02/2017
112,90 MSCI The World Index
18/02/2017
112,90 MSCI The World Index
17/02/2017
112,90 MSCI The World Index
16/02/2017
112,88 MSCI The World Index
15/02/2017
113,70 MSCI The World Index
14/02/2017
112,36 MSCI The World Index
13/02/2017
112,26 MSCI The World Index
12/02/2017
111,72 MSCI The World Index
11/02/2017
111,72 MSCI The World Index
10/02/2017
111,72 MSCI The World Index
09/02/2017
110,62 MSCI The World Index
08/02/2017
110,56 MSCI The World Index
07/02/2017
110,14 MSCI The World Index
06/02/2017
109,81 MSCI The World Index
05/02/2017
109,96 MSCI The World Index
04/02/2017
109,96 MSCI The World Index
03/02/2017
109,96 MSCI The World Index
02/02/2017
108,64 MSCI The World Index
01/02/2017
108,71 MSCI The World Index
31/01/2017
108,99 MSCI The World Index
30/01/2017
110,25 MSCI The World Index
29/01/2017
110,41 MSCI The World Index
28/01/2017
110,41 MSCI The World Index
27/01/2017
110,41 MSCI The World Index
26/01/2017
110,24 MSCI The World Index
25/01/2017
109,92 MSCI The World Index
24/01/2017
108,94 MSCI The World Index
23/01/2017
108,72 MSCI The World Index
22/01/2017
109,64 MSCI The World Index
21/01/2017
109,64 MSCI The World Index
20/01/2017
109,64 MSCI The World Index
19/01/2017
108,86 MSCI The World Index
18/01/2017
109,49 MSCI The World Index
17/01/2017
109,10 MSCI The World Index
16/01/2017
110,09 MSCI The World Index
15/01/2017
109,67 MSCI The World Index
14/01/2017
109,67 MSCI The World Index
13/01/2017
109,67 MSCI The World Index
12/01/2017
109,19 MSCI The World Index
11/01/2017
110,69 MSCI The World Index
10/01/2017
110,10 MSCI The World Index
09/01/2017
110,47 MSCI The World Index
08/01/2017
110,09 MSCI The World Index
07/01/2017
110,09 MSCI The World Index
06/01/2017
110,09 MSCI The World Index
05/01/2017
110,96 MSCI The World Index
04/01/2017
111,10 MSCI The World Index
03/01/2017
110,64 MSCI The World Index
02/01/2017
109,49 MSCI The World Index
01/01/2017
108,58 MSCI The World Index
31/12/2016
108,58 MSCI The World Index
30/12/2016
108,58 MSCI The World Index
29/12/2016
109,61 MSCI The World Index
28/12/2016
109,99 MSCI The World Index
27/12/2016
110,13 MSCI The World Index
26/12/2016
109,99 MSCI The World Index
25/12/2016
110,03 MSCI The World Index
24/12/2016
110,03 MSCI The World Index
23/12/2016
110,03 MSCI The World Index
22/12/2016
109,97 MSCI The World Index
21/12/2016
110,34 MSCI The World Index
20/12/2016
110,41 MSCI The World Index
19/12/2016
110,24 MSCI The World Index
18/12/2016
109,80 MSCI The World Index
17/12/2016
109,80 MSCI The World Index
16/12/2016
109,80 MSCI The World Index
15/12/2016
110,00 MSCI The World Index
14/12/2016
108,23 MSCI The World Index
13/12/2016
109,21 MSCI The World Index
12/12/2016
108,50 MSCI The World Index
11/12/2016
108,87 MSCI The World Index
10/12/2016
108,87 MSCI The World Index
09/12/2016
108,87 MSCI The World Index
08/12/2016
106,38 MSCI The World Index
07/12/2016
106,47 MSCI The World Index
06/12/2016
105,11 MSCI The World Index
05/12/2016
104,83 MSCI The World Index
04/12/2016
104,85 MSCI The World Index
03/12/2016
104,85 MSCI The World Index
02/12/2016
104,85 MSCI The World Index
01/12/2016
104,98 MSCI The World Index
30/11/2016
105,11 MSCI The World Index
29/11/2016
105,89 MSCI The World Index
28/11/2016
105,61 MSCI The World Index
27/11/2016
106,05 MSCI The World Index
26/11/2016
106,05 MSCI The World Index
25/11/2016
106,05 MSCI The World Index
24/11/2016
106,02 MSCI The World Index
23/11/2016
105,25 MSCI The World Index
22/11/2016
105,31 MSCI The World Index
21/11/2016
105,01 MSCI The World Index
20/11/2016
104,22 MSCI The World Index
19/11/2016
104,22 MSCI The World Index
18/11/2016
104,22 MSCI The World Index
17/11/2016
103,94 MSCI The World Index
16/11/2016
103,56 MSCI The World Index
15/11/2016
103,15 MSCI The World Index
14/11/2016
102,44 MSCI The World Index
13/11/2016
101,51 MSCI The World Index
12/11/2016
101,51 MSCI The World Index
11/11/2016
101,51 MSCI The World Index
10/11/2016
101,85 MSCI The World Index
09/11/2016
100,37 MSCI The World Index
08/11/2016
99,94 MSCI The World Index
07/11/2016
99,34 MSCI The World Index
06/11/2016
97,56 MSCI The World Index
05/11/2016
97,56 MSCI The World Index
04/11/2016
97,56 MSCI The World Index
03/11/2016
98,22 MSCI The World Index
02/11/2016
98,27 MSCI The World Index
01/11/2016
99,54 MSCI The World Index
31/10/2016
100,68 MSCI The World Index
30/10/2016
100,90 MSCI The World Index
29/10/2016
100,90 MSCI The World Index
28/10/2016
100,90 MSCI The World Index
27/10/2016
101,07 MSCI The World Index
26/10/2016
101,39 MSCI The World Index
25/10/2016
101,96 MSCI The World Index
24/10/2016
102,08 MSCI The World Index
23/10/2016
101,82 MSCI The World Index
22/10/2016
101,82 MSCI The World Index
21/10/2016
101,82 MSCI The World Index
20/10/2016
101,12 MSCI The World Index
19/10/2016
101,28 MSCI The World Index
18/10/2016
100,81 MSCI The World Index
17/10/2016
100,02 MSCI The World Index
16/10/2016
100,29 MSCI The World Index
15/10/2016
100,29 MSCI The World Index
14/10/2016
100,29 MSCI The World Index
13/10/2016
99,72 MSCI The World Index
12/10/2016
100,23 MSCI The World Index
11/10/2016
99,97 MSCI The World Index
10/10/2016
100,36 MSCI The World Index
09/10/2016
100,13 MSCI The World Index
08/10/2016
100,13 MSCI The World Index
07/10/2016
100,13 MSCI The World Index
06/10/2016
100,08 MSCI The World Index
05/10/2016
100,00 Act. Sect. Conso
20/07/2017
109,71 Act. Sect. Conso
19/07/2017
109,99 Act. Sect. Conso
18/07/2017
109,10 Act. Sect. Conso
17/07/2017
109,97 Act. Sect. Conso
16/07/2017
109,88 Act. Sect. Conso
15/07/2017
109,88 Act. Sect. Conso
14/07/2017
109,88 Act. Sect. Conso
13/07/2017
109,64 Act. Sect. Conso
12/07/2017
109,12 Act. Sect. Conso
11/07/2017
108,10 Act. Sect. Conso
10/07/2017
108,61 Act. Sect. Conso
09/07/2017
108,36 Act. Sect. Conso
08/07/2017
108,36 Act. Sect. Conso
07/07/2017
108,36 Act. Sect. Conso
06/07/2017
108,38 Act. Sect. Conso
05/07/2017
109,47 Act. Sect. Conso
04/07/2017
109,16 Act. Sect. Conso
03/07/2017
109,37 Act. Sect. Conso
02/07/2017
109,07 Act. Sect. Conso
01/07/2017
109,07 Act. Sect. Conso
30/06/2017
109,07 Act. Sect. Conso
29/06/2017
108,99 Act. Sect. Conso
28/06/2017
110,53 Act. Sect. Conso
27/06/2017
110,86 Act. Sect. Conso
26/06/2017
112,20 Act. Sect. Conso
25/06/2017
111,70 Act. Sect. Conso
24/06/2017
111,71 Act. Sect. Conso
23/06/2017
111,71 Act. Sect. Conso
22/06/2017
111,82 Act. Sect. Conso
21/06/2017
112,12 Act. Sect. Conso
20/06/2017
112,30 Act. Sect. Conso
19/06/2017
112,53 Act. Sect. Conso
18/06/2017
111,83 Act. Sect. Conso
17/06/2017
111,84 Act. Sect. Conso
16/06/2017
111,84 Act. Sect. Conso
15/06/2017
111,61 Act. Sect. Conso
14/06/2017
111,83 Act. Sect. Conso
13/06/2017
111,78 Act. Sect. Conso
12/06/2017
111,16 Act. Sect. Conso
11/06/2017
111,96 Act. Sect. Conso
10/06/2017
111,97 Act. Sect. Conso
09/06/2017
111,97 Act. Sect. Conso
08/06/2017
111,91 Act. Sect. Conso
07/06/2017
112,44 Act. Sect. Conso
06/06/2017
112,33 Act. Sect. Conso
05/06/2017
112,88 Act. Sect. Conso
04/06/2017
112,99 Act. Sect. Conso
03/06/2017
112,99 Act. Sect. Conso
02/06/2017
112,99 Act. Sect. Conso
01/06/2017
112,51 Act. Sect. Conso
31/05/2017
111,76 Act. Sect. Conso
30/05/2017
111,96 Act. Sect. Conso
29/05/2017
111,88 Act. Sect. Conso
28/05/2017
111,88 Act. Sect. Conso
27/05/2017
111,88 Act. Sect. Conso
26/05/2017
111,88 Act. Sect. Conso
25/05/2017
111,57 Act. Sect. Conso
24/05/2017
111,41 Act. Sect. Conso
23/05/2017
111,09 Act. Sect. Conso
22/05/2017
111,05 Act. Sect. Conso
21/05/2017
110,85 Act. Sect. Conso
20/05/2017
110,84 Act. Sect. Conso
19/05/2017
110,84 Act. Sect. Conso
18/05/2017
110,43 Act. Sect. Conso
17/05/2017
110,79 Act. Sect. Conso
16/05/2017
111,96 Act. Sect. Conso
15/05/2017
112,25 Act. Sect. Conso
14/05/2017
112,55 Act. Sect. Conso
13/05/2017
112,54 Act. Sect. Conso
12/05/2017
112,54 Act. Sect. Conso
11/05/2017
112,64 Act. Sect. Conso
10/05/2017
112,90 Act. Sect. Conso
09/05/2017
112,71 Act. Sect. Conso
08/05/2017
112,08 Act. Sect. Conso
07/05/2017
111,80 Act. Sect. Conso
06/05/2017
111,80 Act. Sect. Conso
05/05/2017
111,80 Act. Sect. Conso
04/05/2017
111,44 Act. Sect. Conso
03/05/2017
110,90 Act. Sect. Conso
02/05/2017
111,13 Act. Sect. Conso
01/05/2017
110,70 Act. Sect. Conso
30/04/2017
110,74 Act. Sect. Conso
29/04/2017
110,74 Act. Sect. Conso
28/04/2017
110,74 Act. Sect. Conso
27/04/2017
111,05 Act. Sect. Conso
26/04/2017
110,87 Act. Sect. Conso
25/04/2017
110,26 Act. Sect. Conso
24/04/2017
110,11 Act. Sect. Conso
23/04/2017
109,54 Act. Sect. Conso
22/04/2017
109,54 Act. Sect. Conso
21/04/2017
109,54 Act. Sect. Conso
20/04/2017
109,39 Act. Sect. Conso
19/04/2017
109,13 Act. Sect. Conso
18/04/2017
109,26 Act. Sect. Conso
17/04/2017
109,72 Act. Sect. Conso
16/04/2017
109,68 Act. Sect. Conso
15/04/2017
109,68 Act. Sect. Conso
14/04/2017
109,68 Act. Sect. Conso
13/04/2017
109,69 Act. Sect. Conso
12/04/2017
109,87 Act. Sect. Conso
11/04/2017
109,58 Act. Sect. Conso
10/04/2017
109,61 Act. Sect. Conso
09/04/2017
109,24 Act. Sect. Conso
08/04/2017
109,23 Act. Sect. Conso
07/04/2017
109,23 Act. Sect. Conso
06/04/2017
108,89 Act. Sect. Conso
05/04/2017
108,68 Act. Sect. Conso
04/04/2017
108,90 Act. Sect. Conso
03/04/2017
108,97 Act. Sect. Conso
02/04/2017
109,06 Act. Sect. Conso
01/04/2017
109,06 Act. Sect. Conso
31/03/2017
109,06 Act. Sect. Conso
30/03/2017
108,69 Act. Sect. Conso
29/03/2017
108,45 Act. Sect. Conso
28/03/2017
107,66 Act. Sect. Conso
27/03/2017
107,14 Act. Sect. Conso
26/03/2017
107,57 Act. Sect. Conso
25/03/2017
107,58 Act. Sect. Conso
24/03/2017
107,58 Act. Sect. Conso
23/03/2017
107,62 Act. Sect. Conso
22/03/2017
106,95 Act. Sect. Conso
21/03/2017
107,31 Act. Sect. Conso
20/03/2017
108,08 Act. Sect. Conso
19/03/2017
108,18 Act. Sect. Conso
18/03/2017
108,18 Act. Sect. Conso
17/03/2017
108,18 Act. Sect. Conso
16/03/2017
107,95 Act. Sect. Conso
15/03/2017
107,89 Act. Sect. Conso
14/03/2017
107,50 Act. Sect. Conso
13/03/2017
107,43 Act. Sect. Conso
12/03/2017
107,25 Act. Sect. Conso
11/03/2017
107,24 Act. Sect. Conso
10/03/2017
107,24 Act. Sect. Conso
09/03/2017
107,24 Act. Sect. Conso
08/03/2017
107,12 Act. Sect. Conso
07/03/2017
106,93 Act. Sect. Conso
06/03/2017
107,05 Act. Sect. Conso
05/03/2017
107,41 Act. Sect. Conso
04/03/2017
107,41 Act. Sect. Conso
03/03/2017
107,41 Act. Sect. Conso
02/03/2017
108,03 Act. Sect. Conso
01/03/2017
108,15 Act. Sect. Conso
28/02/2017
106,87 Act. Sect. Conso
27/02/2017
106,96 Act. Sect. Conso
26/02/2017
107,11 Act. Sect. Conso
25/02/2017
107,12 Act. Sect. Conso
24/02/2017
107,12 Act. Sect. Conso
23/02/2017
107,47 Act. Sect. Conso
22/02/2017
107,71 Act. Sect. Conso
21/02/2017
107,33 Act. Sect. Conso
20/02/2017
106,35 Act. Sect. Conso
19/02/2017
106,27 Act. Sect. Conso
18/02/2017
106,27 Act. Sect. Conso
17/02/2017
106,27 Act. Sect. Conso
16/02/2017
105,69 Act. Sect. Conso
15/02/2017
106,20 Act. Sect. Conso
14/02/2017
105,86 Act. Sect. Conso
13/02/2017
105,78 Act. Sect. Conso
12/02/2017
105,25 Act. Sect. Conso
11/02/2017
105,24 Act. Sect. Conso
10/02/2017
105,24 Act. Sect. Conso
09/02/2017
104,79 Act. Sect. Conso
08/02/2017
104,37 Act. Sect. Conso
07/02/2017
103,80 Act. Sect. Conso
06/02/2017
103,35 Act. Sect. Conso
05/02/2017
103,72 Act. Sect. Conso
04/02/2017
103,70 Act. Sect. Conso
03/02/2017
103,70 Act. Sect. Conso
02/02/2017
103,07 Act. Sect. Conso
01/02/2017
103,13 Act. Sect. Conso
31/01/2017
102,92 Act. Sect. Conso
30/01/2017
103,72 Act. Sect. Conso
29/01/2017
104,16 Act. Sect. Conso
28/01/2017
104,16 Act. Sect. Conso
27/01/2017
104,16 Act. Sect. Conso
26/01/2017
104,35 Act. Sect. Conso
25/01/2017
104,22 Act. Sect. Conso
24/01/2017
103,52 Act. Sect. Conso
23/01/2017
103,29 Act. Sect. Conso
22/01/2017
103,61 Act. Sect. Conso
21/01/2017
103,60 Act. Sect. Conso
20/01/2017
103,60 Act. Sect. Conso
19/01/2017
103,62 Act. Sect. Conso
18/01/2017
103,46 Act. Sect. Conso
17/01/2017
103,24 Act. Sect. Conso
16/01/2017
103,59 Act. Sect. Conso
15/01/2017
103,74 Act. Sect. Conso
14/01/2017
103,74 Act. Sect. Conso
13/01/2017
103,74 Act. Sect. Conso
12/01/2017
103,17 Act. Sect. Conso
11/01/2017
104,09 Act. Sect. Conso
10/01/2017
103,51 Act. Sect. Conso
09/01/2017
103,53 Act. Sect. Conso
08/01/2017
103,39 Act. Sect. Conso
07/01/2017
103,39 Act. Sect. Conso
06/01/2017
103,39 Act. Sect. Conso
05/01/2017
103,53 Act. Sect. Conso
04/01/2017
103,70 Act. Sect. Conso
03/01/2017
103,76 Act. Sect. Conso
02/01/2017
102,87 Act. Sect. Conso
01/01/2017
102,71 Act. Sect. Conso
31/12/2016
102,71 Act. Sect. Conso
30/12/2016
102,71 Act. Sect. Conso
29/12/2016
102,94 Act. Sect. Conso
28/12/2016
103,29 Act. Sect. Conso
27/12/2016
103,09 Act. Sect. Conso
26/12/2016
102,92 Act. Sect. Conso
25/12/2016
102,92 Act. Sect. Conso
24/12/2016
102,92 Act. Sect. Conso
23/12/2016
102,92 Act. Sect. Conso
22/12/2016
102,95 Act. Sect. Conso
21/12/2016
103,35 Act. Sect. Conso
20/12/2016
103,54 Act. Sect. Conso
19/12/2016
103,20 Act. Sect. Conso
18/12/2016
102,98 Act. Sect. Conso
17/12/2016
102,97 Act. Sect. Conso
16/12/2016
102,97 Act. Sect. Conso
15/12/2016
102,92 Act. Sect. Conso
14/12/2016
101,93 Act. Sect. Conso
13/12/2016
102,53 Act. Sect. Conso
12/12/2016
101,72 Act. Sect. Conso
11/12/2016
102,47 Act. Sect. Conso
10/12/2016
102,43 Act. Sect. Conso
09/12/2016
102,43 Act. Sect. Conso
08/12/2016
100,77 Act. Sect. Conso
07/12/2016
99,85 Act. Sect. Conso
06/12/2016
99,10 Act. Sect. Conso
05/12/2016
98,84 Act. Sect. Conso
04/12/2016
98,55 Act. Sect. Conso
03/12/2016
98,55 Act. Sect. Conso
02/12/2016
98,55 Act. Sect. Conso
01/12/2016
98,90 Act. Sect. Conso
30/11/2016
99,67 Act. Sect. Conso
29/11/2016
100,21 Act. Sect. Conso
28/11/2016
99,87 Act. Sect. Conso
27/11/2016
100,25 Act. Sect. Conso
26/11/2016
100,23 Act. Sect. Conso
25/11/2016
100,23 Act. Sect. Conso
24/11/2016
99,86 Act. Sect. Conso
23/11/2016
99,63 Act. Sect. Conso
22/11/2016
99,63 Act. Sect. Conso
21/11/2016
99,38 Act. Sect. Conso
20/11/2016
99,11 Act. Sect. Conso
19/11/2016
99,12 Act. Sect. Conso
18/11/2016
99,12 Act. Sect. Conso
17/11/2016
98,82 Act. Sect. Conso
16/11/2016
98,24 Act. Sect. Conso
15/11/2016
97,84 Act. Sect. Conso
14/11/2016
97,29 Act. Sect. Conso
13/11/2016
97,07 Act. Sect. Conso
12/11/2016
97,13 Act. Sect. Conso
11/11/2016
97,13 Act. Sect. Conso
10/11/2016
97,11 Act. Sect. Conso
09/11/2016
97,72 Act. Sect. Conso
08/11/2016
98,10 Act. Sect. Conso
07/11/2016
97,66 Act. Sect. Conso
06/11/2016
96,33 Act. Sect. Conso
05/11/2016
96,38 Act. Sect. Conso
04/11/2016
96,38 Act. Sect. Conso
03/11/2016
96,98 Act. Sect. Conso
02/11/2016
97,13 Act. Sect. Conso
01/11/2016
98,54 Act. Sect. Conso
31/10/2016
99,00 Act. Sect. Conso
30/10/2016
99,33 Act. Sect. Conso
29/10/2016
99,33 Act. Sect. Conso
28/10/2016
99,33 Act. Sect. Conso
27/10/2016
99,31 Act. Sect. Conso
26/10/2016
99,56 Act. Sect. Conso
25/10/2016
100,03 Act. Sect. Conso
24/10/2016
100,44 Act. Sect. Conso
23/10/2016
100,38 Act. Sect. Conso
22/10/2016
100,38 Act. Sect. Conso
21/10/2016
100,38 Act. Sect. Conso
20/10/2016
100,16 Act. Sect. Conso
19/10/2016
100,23 Act. Sect. Conso
18/10/2016
99,75 Act. Sect. Conso
17/10/2016
98,90 Act. Sect. Conso
16/10/2016
99,63 Act. Sect. Conso
15/10/2016
99,62 Act. Sect. Conso
14/10/2016
99,62 Act. Sect. Conso
13/10/2016
98,83 Act. Sect. Conso
12/10/2016
99,37 Act. Sect. Conso
11/10/2016
99,43 Act. Sect. Conso
10/10/2016
99,33 Act. Sect. Conso
09/10/2016
98,99 Act. Sect. Conso
08/10/2016
98,99 Act. Sect. Conso
07/10/2016
98,99 Act. Sect. Conso
06/10/2016
99,83 Act. Sect. Conso
05/10/2016
100,00 AMATERRA A
20/07/2017
109,22 AMATERRA A
19/07/2017
109,37 AMATERRA A
18/07/2017
108,94 AMATERRA A
17/07/2017
109,45 AMATERRA A
16/07/2017
108,98 AMATERRA A
15/07/2017
108,98 AMATERRA A
14/07/2017
108,98 AMATERRA A
13/07/2017
108,98 AMATERRA A
12/07/2017
108,57 AMATERRA A
11/07/2017
107,81 AMATERRA A
10/07/2017
108,50 AMATERRA A
09/07/2017
108,12 AMATERRA A
08/07/2017
108,12 AMATERRA A
07/07/2017
108,12 AMATERRA A
06/07/2017
108,11 AMATERRA A
05/07/2017
108,99 AMATERRA A
04/07/2017
108,77 AMATERRA A
03/07/2017
109,32 AMATERRA A
02/07/2017
108,96 AMATERRA A
01/07/2017
108,96 AMATERRA A
30/06/2017
108,96 AMATERRA A
29/06/2017
108,83 AMATERRA A
28/06/2017
110,18 AMATERRA A
27/06/2017
110,80 AMATERRA A
26/06/2017
111,58 AMATERRA A
25/06/2017
110,84 AMATERRA A
24/06/2017
110,84 AMATERRA A
23/06/2017
110,84 AMATERRA A
22/06/2017
111,32 AMATERRA A
21/06/2017
111,59 AMATERRA A
20/06/2017
111,87 AMATERRA A
19/06/2017
111,62 AMATERRA A
18/06/2017
111,03 AMATERRA A
17/06/2017
111,03 AMATERRA A
16/06/2017
111,03 AMATERRA A
15/06/2017
110,56 AMATERRA A
14/06/2017
110,90 AMATERRA A
13/06/2017
110,91 AMATERRA A
12/06/2017
110,41 AMATERRA A
11/06/2017
111,44 AMATERRA A
10/06/2017
111,44 AMATERRA A
09/06/2017
111,44 AMATERRA A
08/06/2017
111,28 AMATERRA A
07/06/2017
111,71 AMATERRA A
06/06/2017
112,02 AMATERRA A
05/06/2017
112,81 AMATERRA A
04/06/2017
112,81 AMATERRA A
03/06/2017
112,81 AMATERRA A
02/06/2017
112,81 AMATERRA A
01/06/2017
112,11 AMATERRA A
31/05/2017
111,25 AMATERRA A
30/05/2017
111,04 AMATERRA A
29/05/2017
110,49 AMATERRA A
28/05/2017
110,78 AMATERRA A
27/05/2017
110,78 AMATERRA A
26/05/2017
110,78 AMATERRA A
25/05/2017
110,36 AMATERRA A
24/05/2017
110,36 AMATERRA A
23/05/2017
109,86 AMATERRA A
22/05/2017
109,49 AMATERRA A
21/05/2017
109,47 AMATERRA A
20/05/2017
109,47 AMATERRA A
19/05/2017
109,47 AMATERRA A
18/05/2017
108,26 AMATERRA A
17/05/2017
109,22 AMATERRA A
16/05/2017
110,48 AMATERRA A
15/05/2017
109,84 AMATERRA A
14/05/2017
109,57 AMATERRA A
13/05/2017
109,57 AMATERRA A
12/05/2017
109,57 AMATERRA A
11/05/2017
109,47 AMATERRA A
10/05/2017
109,95 AMATERRA A
09/05/2017
109,89 AMATERRA A
08/05/2017
108,85 AMATERRA A
07/05/2017
108,85 AMATERRA A
06/05/2017
108,85 AMATERRA A
05/05/2017
108,85 AMATERRA A
04/05/2017
108,23 AMATERRA A
03/05/2017
107,11 AMATERRA A
02/05/2017
107,41 AMATERRA A
01/05/2017
106,29 AMATERRA A
30/04/2017
106,29 AMATERRA A
29/04/2017
106,29 AMATERRA A
28/04/2017
106,29 AMATERRA A
27/04/2017
106,15 AMATERRA A
26/04/2017
105,75 AMATERRA A
25/04/2017
104,91 AMATERRA A
24/04/2017
104,79 AMATERRA A
23/04/2017
103,16 AMATERRA A
22/04/2017
103,16 AMATERRA A
21/04/2017
103,16 AMATERRA A
20/04/2017
103,52 AMATERRA A
19/04/2017
103,62 AMATERRA A
18/04/2017
103,30 AMATERRA A
17/04/2017
103,92 AMATERRA A
16/04/2017
103,92 AMATERRA A
15/04/2017
103,92 AMATERRA A
14/04/2017
103,92 AMATERRA A
13/04/2017
103,92 AMATERRA A
12/04/2017
104,22 AMATERRA A
11/04/2017
103,89 AMATERRA A
10/04/2017
104,27 AMATERRA A
09/04/2017
104,09 AMATERRA A
08/04/2017
104,09 AMATERRA A
07/04/2017
104,09 AMATERRA A
06/04/2017
103,69 AMATERRA A
05/04/2017
103,70 AMATERRA A
04/04/2017
103,60 AMATERRA A
03/04/2017
103,85 AMATERRA A
02/04/2017
103,53 AMATERRA A
01/04/2017
103,53 AMATERRA A
31/03/2017
103,53 AMATERRA A
30/03/2017
103,05 AMATERRA A
29/03/2017
103,17 AMATERRA A
28/03/2017
103,01 AMATERRA A
27/03/2017
102,58 AMATERRA A
26/03/2017
102,98 AMATERRA A
25/03/2017
102,98 AMATERRA A
24/03/2017
102,98 AMATERRA A
23/03/2017
102,85 AMATERRA A
22/03/2017
102,33 AMATERRA A
21/03/2017
102,89 AMATERRA A
20/03/2017
103,43 AMATERRA A
19/03/2017
103,12 AMATERRA A
18/03/2017
103,12 AMATERRA A
17/03/2017
103,12 AMATERRA A
16/03/2017
102,36 AMATERRA A
15/03/2017
102,13 AMATERRA A
14/03/2017
102,12 AMATERRA A
13/03/2017
102,38 AMATERRA A
12/03/2017
102,63 AMATERRA A
11/03/2017
102,63 AMATERRA A
10/03/2017
102,63 AMATERRA A
09/03/2017
102,51 AMATERRA A
08/03/2017
102,11 AMATERRA A
07/03/2017
102,10 AMATERRA A
06/03/2017
102,45 AMATERRA A
05/03/2017
102,60 AMATERRA A
04/03/2017
102,60 AMATERRA A
03/03/2017
102,60 AMATERRA A
02/03/2017
102,59 AMATERRA A
01/03/2017
102,37 AMATERRA A
28/02/2017
101,79 AMATERRA A
27/02/2017
102,01 AMATERRA A
26/02/2017
102,00 AMATERRA A
25/02/2017
102,00 AMATERRA A
24/02/2017
102,00 AMATERRA A
23/02/2017
102,45 AMATERRA A
22/02/2017
102,87 AMATERRA A
21/02/2017
102,56 AMATERRA A
20/02/2017
102,26 AMATERRA A
19/02/2017
102,00 AMATERRA A
18/02/2017
102,00 AMATERRA A
17/02/2017
102,00 AMATERRA A
16/02/2017
101,48 AMATERRA A
15/02/2017
101,57 AMATERRA A
14/02/2017
101,48 AMATERRA A
13/02/2017
101,63 AMATERRA A
12/02/2017
100,68 AMATERRA A
11/02/2017
100,68 AMATERRA A
10/02/2017
100,68 AMATERRA A
09/02/2017
100,89 AMATERRA A
08/02/2017
100,87 AMATERRA A
07/02/2017
101,17 AMATERRA A
06/02/2017
100,79 AMATERRA A
05/02/2017
101,05 AMATERRA A
04/02/2017
101,05 AMATERRA A
03/02/2017
101,05 AMATERRA A
02/02/2017
100,61 AMATERRA A
01/02/2017
100,58 AMATERRA A
31/01/2017
100,21 AMATERRA A
30/01/2017
101,13 AMATERRA A
29/01/2017
101,70 AMATERRA A
28/01/2017
101,70 AMATERRA A
27/01/2017
101,70 AMATERRA A
26/01/2017
101,84 AMATERRA A
25/01/2017
101,39 AMATERRA A
24/01/2017
101,41 AMATERRA A
23/01/2017
100,85 AMATERRA A
22/01/2017
100,79 AMATERRA A
21/01/2017
100,79 AMATERRA A
20/01/2017
100,79 AMATERRA A
19/01/2017
100,94 AMATERRA A
18/01/2017
100,64 AMATERRA A
17/01/2017
100,14 AMATERRA A
16/01/2017
100,51 AMATERRA A
15/01/2017
100,28 AMATERRA A
14/01/2017
100,28 AMATERRA A
13/01/2017
100,28 AMATERRA A
12/01/2017
100,05 AMATERRA A
11/01/2017
100,27 AMATERRA A
10/01/2017
100,44 AMATERRA A
09/01/2017
100,93 AMATERRA A
08/01/2017
100,86 AMATERRA A
07/01/2017
100,86 AMATERRA A
06/01/2017
100,86 AMATERRA A
05/01/2017
100,87 AMATERRA A
04/01/2017
100,72 AMATERRA A
03/01/2017
100,69 AMATERRA A
02/01/2017
100,88 AMATERRA A
01/01/2017
100,23 AMATERRA A
31/12/2016
100,23 AMATERRA A
30/12/2016
100,23 AMATERRA A
29/12/2016
99,89 AMATERRA A
28/12/2016
99,82 AMATERRA A
27/12/2016
99,72 AMATERRA A
26/12/2016
99,34 AMATERRA A
25/12/2016
99,34 AMATERRA A
24/12/2016
99,34 AMATERRA A
23/12/2016
99,34 AMATERRA A
22/12/2016
99,26 AMATERRA A
21/12/2016
98,95 AMATERRA A
20/12/2016
98,72 AMATERRA A
19/12/2016
98,63 AMATERRA A
18/12/2016
97,96 AMATERRA A
17/12/2016
97,96 AMATERRA A
16/12/2016
97,96 AMATERRA A
15/12/2016
97,78 AMATERRA A
14/12/2016
97,42 AMATERRA A
13/12/2016
98,01 AMATERRA A
12/12/2016
97,33 AMATERRA A
11/12/2016
97,29 AMATERRA A
10/12/2016
97,29 AMATERRA A
09/12/2016
97,29 AMATERRA A
08/12/2016
96,14 AMATERRA A
07/12/2016
95,35 AMATERRA A
06/12/2016
95,16 AMATERRA A
05/12/2016
94,99 AMATERRA A
04/12/2016
94,78 AMATERRA A
03/12/2016
94,78 AMATERRA A
02/12/2016
94,78 AMATERRA A
01/12/2016
95,07 AMATERRA A
30/11/2016
95,78 AMATERRA A
29/11/2016
95,54 AMATERRA A
28/11/2016
95,41 AMATERRA A
27/11/2016
95,56 AMATERRA A
26/11/2016
95,56 AMATERRA A
25/11/2016
95,56 AMATERRA A
24/11/2016
94,98 AMATERRA A
23/11/2016
94,59 AMATERRA A
22/11/2016
94,81 AMATERRA A
21/11/2016
94,99 AMATERRA A
20/11/2016
94,91 AMATERRA A
19/11/2016
94,91 AMATERRA A
18/11/2016
94,91 AMATERRA A
17/11/2016
94,60 AMATERRA A
16/11/2016
93,96 AMATERRA A
15/11/2016
93,47 AMATERRA A
14/11/2016
93,25 AMATERRA A
13/11/2016
94,10 AMATERRA A
12/11/2016
94,10 AMATERRA A
11/11/2016
94,10 AMATERRA A
10/11/2016
94,10 AMATERRA A
09/11/2016
95,48 AMATERRA A
08/11/2016
95,68 AMATERRA A
07/11/2016
95,81 AMATERRA A
06/11/2016
95,30 AMATERRA A
05/11/2016
95,30 AMATERRA A
04/11/2016
95,30 AMATERRA A
03/11/2016
95,63 AMATERRA A
02/11/2016
95,82 AMATERRA A
01/11/2016
96,89 AMATERRA A
31/10/2016
96,89 AMATERRA A
30/10/2016
97,36 AMATERRA A
29/10/2016
97,36 AMATERRA A
28/10/2016
97,36 AMATERRA A
27/10/2016
97,60 AMATERRA A
26/10/2016
97,48 AMATERRA A
25/10/2016
97,60 AMATERRA A
24/10/2016
98,18 AMATERRA A
23/10/2016
98,37 AMATERRA A
22/10/2016
98,37 AMATERRA A
21/10/2016
98,37 AMATERRA A
20/10/2016
98,15 AMATERRA A
19/10/2016
99,03 AMATERRA A
18/10/2016
98,53 AMATERRA A
17/10/2016
98,31 AMATERRA A
16/10/2016
98,88 AMATERRA A
15/10/2016
98,88 AMATERRA A
14/10/2016
98,88 AMATERRA A
13/10/2016
97,98 AMATERRA A
12/10/2016
98,16 AMATERRA A
11/10/2016
98,51 AMATERRA A
10/10/2016
98,62 AMATERRA A
09/10/2016
98,37 AMATERRA A
08/10/2016
98,37 AMATERRA A
07/10/2016
98,37 AMATERRA A
06/10/2016
99,77 AMATERRA A
05/10/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMATERRA A 9,22-7,97-
Act. Sect. Conso 9,71-8,57-
MSCI The World Index 12,56-10,67-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 22 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus