Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AXWF FRAM. EUR. FLEX. A CAP USD - LU1395480780

Performance en base 100 du 11/05/2016 au 24/03/2017
 
AXWF FRAM. EUR. FLEX. A CAP USD
 
Act. Europe
 
MSCI Europe
MSCI Europe
24/03/2017
114,75 MSCI Europe
23/03/2017
114,76 MSCI Europe
22/03/2017
113,77 MSCI Europe
21/03/2017
114,38 MSCI Europe
20/03/2017
114,90 MSCI Europe
19/03/2017
115,13 MSCI Europe
18/03/2017
115,13 MSCI Europe
17/03/2017
115,13 MSCI Europe
16/03/2017
114,98 MSCI Europe
15/03/2017
114,05 MSCI Europe
14/03/2017
113,60 MSCI Europe
13/03/2017
113,89 MSCI Europe
12/03/2017
113,94 MSCI Europe
11/03/2017
113,94 MSCI Europe
10/03/2017
113,94 MSCI Europe
09/03/2017
113,62 MSCI Europe
08/03/2017
113,21 MSCI Europe
07/03/2017
113,19 MSCI Europe
06/03/2017
113,49 MSCI Europe
05/03/2017
114,00 MSCI Europe
04/03/2017
114,00 MSCI Europe
03/03/2017
114,00 MSCI Europe
02/03/2017
114,25 MSCI Europe
01/03/2017
114,30 MSCI Europe
28/02/2017
112,66 MSCI Europe
27/02/2017
112,42 MSCI Europe
26/02/2017
111,90 MSCI Europe
25/02/2017
111,90 MSCI Europe
24/02/2017
111,90 MSCI Europe
23/02/2017
113,38 MSCI Europe
22/02/2017
113,55 MSCI Europe
21/02/2017
113,21 MSCI Europe
20/02/2017
112,56 MSCI Europe
19/02/2017
112,08 MSCI Europe
18/02/2017
112,08 MSCI Europe
17/02/2017
112,08 MSCI Europe
16/02/2017
112,46 MSCI Europe
15/02/2017
112,78 MSCI Europe
14/02/2017
111,57 MSCI Europe
13/02/2017
111,94 MSCI Europe
12/02/2017
111,29 MSCI Europe
11/02/2017
111,29 MSCI Europe
10/02/2017
111,29 MSCI Europe
09/02/2017
110,87 MSCI Europe
08/02/2017
110,67 MSCI Europe
07/02/2017
110,04 MSCI Europe
06/02/2017
109,90 MSCI Europe
05/02/2017
110,84 MSCI Europe
04/02/2017
110,84 MSCI Europe
03/02/2017
110,84 MSCI Europe
02/02/2017
109,70 MSCI Europe
01/02/2017
109,73 MSCI Europe
31/01/2017
109,69 MSCI Europe
30/01/2017
110,55 MSCI Europe
29/01/2017
111,32 MSCI Europe
28/01/2017
111,32 MSCI Europe
27/01/2017
111,32 MSCI Europe
26/01/2017
111,11 MSCI Europe
25/01/2017
111,17 MSCI Europe
24/01/2017
109,83 MSCI Europe
23/01/2017
109,77 MSCI Europe
22/01/2017
110,41 MSCI Europe
21/01/2017
110,41 MSCI Europe
20/01/2017
110,41 MSCI Europe
19/01/2017
109,41 MSCI Europe
18/01/2017
110,37 MSCI Europe
17/01/2017
109,97 MSCI Europe
16/01/2017
110,18 MSCI Europe
15/01/2017
110,58 MSCI Europe
14/01/2017
110,58 MSCI Europe
13/01/2017
110,58 MSCI Europe
12/01/2017
109,65 MSCI Europe
11/01/2017
110,26 MSCI Europe
10/01/2017
110,61 MSCI Europe
09/01/2017
110,63 MSCI Europe
08/01/2017
110,64 MSCI Europe
07/01/2017
110,64 MSCI Europe
06/01/2017
110,64 MSCI Europe
05/01/2017
111,86 MSCI Europe
04/01/2017
111,13 MSCI Europe
03/01/2017
110,84 MSCI Europe
02/01/2017
110,95 MSCI Europe
01/01/2017
109,64 MSCI Europe
31/12/2016
109,64 MSCI Europe
30/12/2016
109,64 MSCI Europe
29/12/2016
109,59 MSCI Europe
28/12/2016
109,52 MSCI Europe
27/12/2016
109,40 MSCI Europe
26/12/2016
109,29 MSCI Europe
25/12/2016
109,29 MSCI Europe
24/12/2016
109,29 MSCI Europe
23/12/2016
109,29 MSCI Europe
22/12/2016
109,22 MSCI Europe
21/12/2016
109,46 MSCI Europe
20/12/2016
109,11 MSCI Europe
19/12/2016
109,19 MSCI Europe
18/12/2016
108,85 MSCI Europe
17/12/2016
108,85 MSCI Europe
16/12/2016
108,85 MSCI Europe
15/12/2016
108,73 MSCI Europe
14/12/2016
107,93 MSCI Europe
13/12/2016
108,68 MSCI Europe
12/12/2016
107,35 MSCI Europe
11/12/2016
107,45 MSCI Europe
10/12/2016
107,45 MSCI Europe
09/12/2016
107,45 MSCI Europe
08/12/2016
105,19 MSCI Europe
07/12/2016
105,72 MSCI Europe
06/12/2016
104,39 MSCI Europe
05/12/2016
103,60 MSCI Europe
04/12/2016
102,96 MSCI Europe
03/12/2016
102,96 MSCI Europe
02/12/2016
102,96 MSCI Europe
01/12/2016
103,09 MSCI Europe
30/11/2016
103,26 MSCI Europe
29/11/2016
103,55 MSCI Europe
28/11/2016
102,80 MSCI Europe
27/11/2016
103,78 MSCI Europe
26/11/2016
103,78 MSCI Europe
25/11/2016
103,78 MSCI Europe
24/11/2016
103,61 MSCI Europe
23/11/2016
102,42 MSCI Europe
22/11/2016
102,90 MSCI Europe
21/11/2016
102,84 MSCI Europe
20/11/2016
102,08 MSCI Europe
19/11/2016
102,08 MSCI Europe
18/11/2016
102,08 MSCI Europe
17/11/2016
102,59 MSCI Europe
16/11/2016
102,09 MSCI Europe
15/11/2016
102,22 MSCI Europe
14/11/2016
101,73 MSCI Europe
13/11/2016
101,56 MSCI Europe
12/11/2016
101,56 MSCI Europe
11/11/2016
101,56 MSCI Europe
10/11/2016
102,31 MSCI Europe
09/11/2016
102,00 MSCI Europe
08/11/2016
101,32 MSCI Europe
07/11/2016
100,62 MSCI Europe
06/11/2016
99,60 MSCI Europe
05/11/2016
99,60 MSCI Europe
04/11/2016
99,60 MSCI Europe
03/11/2016
100,40 MSCI Europe
02/11/2016
100,37 MSCI Europe
01/11/2016
101,52 MSCI Europe
31/10/2016
102,56 MSCI Europe
30/10/2016
103,04 MSCI Europe
29/10/2016
103,04 MSCI Europe
28/10/2016
103,04 MSCI Europe
27/10/2016
103,19 MSCI Europe
26/10/2016
103,12 MSCI Europe
25/10/2016
103,49 MSCI Europe
24/10/2016
103,85 MSCI Europe
23/10/2016
103,77 MSCI Europe
22/10/2016
103,77 MSCI Europe
21/10/2016
103,77 MSCI Europe
20/10/2016
103,41 MSCI Europe
19/10/2016
103,53 MSCI Europe
18/10/2016
103,10 MSCI Europe
17/10/2016
101,75 MSCI Europe
16/10/2016
102,56 MSCI Europe
15/10/2016
102,56 MSCI Europe
14/10/2016
102,56 MSCI Europe
13/10/2016
101,17 MSCI Europe
12/10/2016
102,08 MSCI Europe
11/10/2016
102,44 MSCI Europe
10/10/2016
103,15 MSCI Europe
09/10/2016
102,76 MSCI Europe
08/10/2016
102,76 MSCI Europe
07/10/2016
102,76 MSCI Europe
06/10/2016
103,18 MSCI Europe
05/10/2016
103,62 MSCI Europe
04/10/2016
104,23 MSCI Europe
03/10/2016
103,17 MSCI Europe
02/10/2016
103,97 MSCI Europe
01/10/2016
103,97 MSCI Europe
30/09/2016
103,97 MSCI Europe
29/09/2016
103,27 MSCI Europe
28/09/2016
102,68 MSCI Europe
27/09/2016
102,09 MSCI Europe
26/09/2016
102,28 MSCI Europe
25/09/2016
103,91 MSCI Europe
24/09/2016
103,91 MSCI Europe
23/09/2016
103,91 MSCI Europe
22/09/2016
104,62 MSCI Europe
21/09/2016
102,84 MSCI Europe
20/09/2016
102,35 MSCI Europe
19/09/2016
102,72 MSCI Europe
18/09/2016
100,91 MSCI Europe
17/09/2016
100,91 MSCI Europe
16/09/2016
100,91 MSCI Europe
15/09/2016
102,17 MSCI Europe
14/09/2016
101,97 MSCI Europe
13/09/2016
101,76 MSCI Europe
12/09/2016
102,81 MSCI Europe
11/09/2016
103,32 MSCI Europe
10/09/2016
103,32 MSCI Europe
09/09/2016
103,32 MSCI Europe
08/09/2016
104,79 MSCI Europe
07/09/2016
105,39 MSCI Europe
06/09/2016
105,74 MSCI Europe
05/09/2016
105,30 MSCI Europe
04/09/2016
105,06 MSCI Europe
03/09/2016
105,06 MSCI Europe
02/09/2016
105,06 MSCI Europe
01/09/2016
103,70 MSCI Europe
31/08/2016
103,34 MSCI Europe
30/08/2016
103,50 MSCI Europe
29/08/2016
103,15 MSCI Europe
28/08/2016
103,24 MSCI Europe
27/08/2016
103,24 MSCI Europe
26/08/2016
103,24 MSCI Europe
25/08/2016
102,72 MSCI Europe
24/08/2016
103,47 MSCI Europe
23/08/2016
103,10 MSCI Europe
22/08/2016
102,53 MSCI Europe
21/08/2016
102,27 MSCI Europe
20/08/2016
102,27 MSCI Europe
19/08/2016
102,27 MSCI Europe
18/08/2016
103,17 MSCI Europe
17/08/2016
102,36 MSCI Europe
16/08/2016
102,89 MSCI Europe
15/08/2016
104,19 MSCI Europe
14/08/2016
104,20 MSCI Europe
13/08/2016
104,20 MSCI Europe
12/08/2016
104,20 MSCI Europe
11/08/2016
104,44 MSCI Europe
10/08/2016
103,03 MSCI Europe
09/08/2016
103,75 MSCI Europe
08/08/2016
102,38 MSCI Europe
07/08/2016
101,66 MSCI Europe
06/08/2016
101,66 MSCI Europe
05/08/2016
101,66 MSCI Europe
04/08/2016
101,41 MSCI Europe
03/08/2016
100,39 MSCI Europe
02/08/2016
100,86 MSCI Europe
01/08/2016
102,02 MSCI Europe
31/07/2016
103,21 MSCI Europe
30/07/2016
103,21 MSCI Europe
29/07/2016
103,21 MSCI Europe
28/07/2016
101,80 MSCI Europe
27/07/2016
102,87 MSCI Europe
26/07/2016
102,35 MSCI Europe
25/07/2016
102,27 MSCI Europe
24/07/2016
101,89 MSCI Europe
23/07/2016
101,89 MSCI Europe
22/07/2016
101,89 MSCI Europe
21/07/2016
102,12 MSCI Europe
20/07/2016
102,31 MSCI Europe
19/07/2016
101,10 MSCI Europe
18/07/2016
101,86 MSCI Europe
17/07/2016
101,01 MSCI Europe
16/07/2016
101,01 MSCI Europe
15/07/2016
101,01 MSCI Europe
14/07/2016
101,21 MSCI Europe
13/07/2016
101,19 MSCI Europe
12/07/2016
100,83 MSCI Europe
11/07/2016
99,96 MSCI Europe
10/07/2016
98,12 MSCI Europe
09/07/2016
98,12 MSCI Europe
08/07/2016
98,12 MSCI Europe
07/07/2016
96,84 MSCI Europe
06/07/2016
95,92 MSCI Europe
05/07/2016
97,22 MSCI Europe
04/07/2016
99,10 MSCI Europe
03/07/2016
99,76 MSCI Europe
02/07/2016
99,76 MSCI Europe
01/07/2016
99,76 MSCI Europe
30/06/2016
99,16 MSCI Europe
29/06/2016
98,16 MSCI Europe
28/06/2016
94,87 MSCI Europe
27/06/2016
92,55 MSCI Europe
26/06/2016
96,92 MSCI Europe
25/06/2016
96,92 MSCI Europe
24/06/2016
96,92 MSCI Europe
23/06/2016
103,22 MSCI Europe
22/06/2016
102,03 MSCI Europe
21/06/2016
101,27 MSCI Europe
20/06/2016
100,97 MSCI Europe
19/06/2016
97,35 MSCI Europe
18/06/2016
97,35 MSCI Europe
17/06/2016
97,35 MSCI Europe
16/06/2016
95,86 MSCI Europe
15/06/2016
96,75 MSCI Europe
14/06/2016
95,66 MSCI Europe
13/06/2016
97,93 MSCI Europe
12/06/2016
99,37 MSCI Europe
11/06/2016
99,37 MSCI Europe
10/06/2016
99,37 MSCI Europe
09/06/2016
101,72 MSCI Europe
08/06/2016
102,97 MSCI Europe
07/06/2016
103,34 MSCI Europe
06/06/2016
102,26 MSCI Europe
05/06/2016
103,36 MSCI Europe
04/06/2016
103,36 MSCI Europe
03/06/2016
103,36 MSCI Europe
02/06/2016
102,38 MSCI Europe
01/06/2016
102,50 MSCI Europe
31/05/2016
103,29 MSCI Europe
30/05/2016
104,30 MSCI Europe
29/05/2016
103,81 MSCI Europe
28/05/2016
103,81 MSCI Europe
27/05/2016
103,81 MSCI Europe
26/05/2016
104,08 MSCI Europe
25/05/2016
103,76 MSCI Europe
24/05/2016
102,31 MSCI Europe
23/05/2016
100,01 MSCI Europe
22/05/2016
100,49 MSCI Europe
21/05/2016
100,49 MSCI Europe
20/05/2016
100,49 MSCI Europe
19/05/2016
99,40 MSCI Europe
18/05/2016
100,39 MSCI Europe
17/05/2016
99,71 MSCI Europe
16/05/2016
99,61 MSCI Europe
15/05/2016
99,05 MSCI Europe
14/05/2016
99,05 MSCI Europe
13/05/2016
99,05 MSCI Europe
12/05/2016
99,09 MSCI Europe
11/05/2016
99,60 MSCI Europe
10/05/2016
100,00 Act. Europe
24/03/2017
111,71 Act. Europe
23/03/2017
111,69 Act. Europe
22/03/2017
110,91 Act. Europe
21/03/2017
111,54 Act. Europe
20/03/2017
111,99 Act. Europe
19/03/2017
112,07 Act. Europe
18/03/2017
112,07 Act. Europe
17/03/2017
112,07 Act. Europe
16/03/2017
111,82 Act. Europe
15/03/2017
111,08 Act. Europe
14/03/2017
110,78 Act. Europe
13/03/2017
111,05 Act. Europe
12/03/2017
110,80 Act. Europe
11/03/2017
110,80 Act. Europe
10/03/2017
110,80 Act. Europe
09/03/2017
110,54 Act. Europe
08/03/2017
110,41 Act. Europe
07/03/2017
110,37 Act. Europe
06/03/2017
110,60 Act. Europe
05/03/2017
110,99 Act. Europe
04/03/2017
110,99 Act. Europe
03/03/2017
110,99 Act. Europe
02/03/2017
111,01 Act. Europe
01/03/2017
110,83 Act. Europe
28/02/2017
109,43 Act. Europe
27/02/2017
109,22 Act. Europe
26/02/2017
109,28 Act. Europe
25/02/2017
109,28 Act. Europe
24/02/2017
109,28 Act. Europe
23/02/2017
110,16 Act. Europe
22/02/2017
110,26 Act. Europe
21/02/2017
110,24 Act. Europe
20/02/2017
109,67 Act. Europe
19/02/2017
109,48 Act. Europe
18/02/2017
109,48 Act. Europe
17/02/2017
109,48 Act. Europe
16/02/2017
109,56 Act. Europe
15/02/2017
109,73 Act. Europe
14/02/2017
109,43 Act. Europe
13/02/2017
109,34 Act. Europe
12/02/2017
108,60 Act. Europe
11/02/2017
108,60 Act. Europe
10/02/2017
108,60 Act. Europe
09/02/2017
108,37 Act. Europe
08/02/2017
107,74 Act. Europe
07/02/2017
107,53 Act. Europe
06/02/2017
107,39 Act. Europe
05/02/2017
108,04 Act. Europe
04/02/2017
108,04 Act. Europe
03/02/2017
108,04 Act. Europe
02/02/2017
107,54 Act. Europe
01/02/2017
107,62 Act. Europe
31/01/2017
106,95 Act. Europe
30/01/2017
107,61 Act. Europe
29/01/2017
108,51 Act. Europe
28/01/2017
108,51 Act. Europe
27/01/2017
108,51 Act. Europe
26/01/2017
108,72 Act. Europe
25/01/2017
108,45 Act. Europe
24/01/2017
107,32 Act. Europe
23/01/2017
107,18 Act. Europe
22/01/2017
107,53 Act. Europe
21/01/2017
107,53 Act. Europe
20/01/2017
107,53 Act. Europe
19/01/2017
107,58 Act. Europe
18/01/2017
107,50 Act. Europe
17/01/2017
107,48 Act. Europe
16/01/2017
107,71 Act. Europe
15/01/2017
108,25 Act. Europe
14/01/2017
108,25 Act. Europe
13/01/2017
108,25 Act. Europe
12/01/2017
107,52 Act. Europe
11/01/2017
108,09 Act. Europe
10/01/2017
107,84 Act. Europe
09/01/2017
107,80 Act. Europe
08/01/2017
108,25 Act. Europe
07/01/2017
108,25 Act. Europe
06/01/2017
108,25 Act. Europe
05/01/2017
108,23 Act. Europe
04/01/2017
108,11 Act. Europe
03/01/2017
108,22 Act. Europe
02/01/2017
107,49 Act. Europe
01/01/2017
107,04 Act. Europe
31/12/2016
107,04 Act. Europe
30/12/2016
107,04 Act. Europe
29/12/2016
106,86 Act. Europe
28/12/2016
107,04 Act. Europe
27/12/2016
106,84 Act. Europe
26/12/2016
106,72 Act. Europe
25/12/2016
106,72 Act. Europe
24/12/2016
106,72 Act. Europe
23/12/2016
106,72 Act. Europe
22/12/2016
106,59 Act. Europe
21/12/2016
106,69 Act. Europe
20/12/2016
106,77 Act. Europe
19/12/2016
106,39 Act. Europe
18/12/2016
106,39 Act. Europe
17/12/2016
106,39 Act. Europe
16/12/2016
106,39 Act. Europe
15/12/2016
105,89 Act. Europe
14/12/2016
105,17 Act. Europe
13/12/2016
105,54 Act. Europe
12/12/2016
104,79 Act. Europe
11/12/2016
104,99 Act. Europe
10/12/2016
104,99 Act. Europe
09/12/2016
104,99 Act. Europe
08/12/2016
103,82 Act. Europe
07/12/2016
102,91 Act. Europe
06/12/2016
102,09 Act. Europe
05/12/2016
101,34 Act. Europe
04/12/2016
100,77 Act. Europe
03/12/2016
100,77 Act. Europe
02/12/2016
100,77 Act. Europe
01/12/2016
101,30 Act. Europe
30/11/2016
101,68 Act. Europe
29/11/2016
101,33 Act. Europe
28/11/2016
101,09 Act. Europe
27/11/2016
101,68 Act. Europe
26/11/2016
101,68 Act. Europe
25/11/2016
101,68 Act. Europe
24/11/2016
101,44 Act. Europe
23/11/2016
101,14 Act. Europe
22/11/2016
101,33 Act. Europe
21/11/2016
101,07 Act. Europe
20/11/2016
100,86 Act. Europe
19/11/2016
100,86 Act. Europe
18/11/2016
100,86 Act. Europe
17/11/2016
100,96 Act. Europe
16/11/2016
100,52 Act. Europe
15/11/2016
100,56 Act. Europe
14/11/2016
100,28 Act. Europe
13/11/2016
100,40 Act. Europe
12/11/2016
100,40 Act. Europe
11/11/2016
100,40 Act. Europe
10/11/2016
100,77 Act. Europe
09/11/2016
100,58 Act. Europe
08/11/2016
99,69 Act. Europe
07/11/2016
99,43 Act. Europe
06/11/2016
98,26 Act. Europe
05/11/2016
98,26 Act. Europe
04/11/2016
98,26 Act. Europe
03/11/2016
99,26 Act. Europe
02/11/2016
99,33 Act. Europe
01/11/2016
100,98 Act. Europe
31/10/2016
101,20 Act. Europe
30/10/2016
101,60 Act. Europe
29/10/2016
101,60 Act. Europe
28/10/2016
101,60 Act. Europe
27/10/2016
101,87 Act. Europe
26/10/2016
101,86 Act. Europe
25/10/2016
102,36 Act. Europe
24/10/2016
102,69 Act. Europe
23/10/2016
102,57 Act. Europe
22/10/2016
102,57 Act. Europe
21/10/2016
102,57 Act. Europe
20/10/2016
102,48 Act. Europe
19/10/2016
102,32 Act. Europe
18/10/2016
101,98 Act. Europe
17/10/2016
100,87 Act. Europe
16/10/2016
101,43 Act. Europe
15/10/2016
101,43 Act. Europe
14/10/2016
101,43 Act. Europe
13/10/2016
100,35 Act. Europe
12/10/2016
101,14 Act. Europe
11/10/2016
101,54 Act. Europe
10/10/2016
101,79 Act. Europe
09/10/2016
101,31 Act. Europe
08/10/2016
101,31 Act. Europe
07/10/2016
101,31 Act. Europe
06/10/2016
102,22 Act. Europe
05/10/2016
102,51 Act. Europe
04/10/2016
102,96 Act. Europe
03/10/2016
102,29 Act. Europe
02/10/2016
102,11 Act. Europe
01/10/2016
102,11 Act. Europe
30/09/2016
102,11 Act. Europe
29/09/2016
102,26 Act. Europe
28/09/2016
102,20 Act. Europe
27/09/2016
101,53 Act. Europe
26/09/2016
101,67 Act. Europe
25/09/2016
102,97 Act. Europe
24/09/2016
102,97 Act. Europe
23/09/2016
102,97 Act. Europe
22/09/2016
103,40 Act. Europe
21/09/2016
102,11 Act. Europe
20/09/2016
101,74 Act. Europe
19/09/2016
101,70 Act. Europe
18/09/2016
100,89 Act. Europe
17/09/2016
100,89 Act. Europe
16/09/2016
100,89 Act. Europe
15/09/2016
101,46 Act. Europe
14/09/2016
101,17 Act. Europe
13/09/2016
101,36 Act. Europe
12/09/2016
101,94 Act. Europe
11/09/2016
102,98 Act. Europe
10/09/2016
102,98 Act. Europe
09/09/2016
102,98 Act. Europe
08/09/2016
103,95 Act. Europe
07/09/2016
104,19 Act. Europe
06/09/2016
103,98 Act. Europe
05/09/2016
104,17 Act. Europe
04/09/2016
103,83 Act. Europe
03/09/2016
103,83 Act. Europe
02/09/2016
103,83 Act. Europe
01/09/2016
102,47 Act. Europe
31/08/2016
102,37 Act. Europe
30/08/2016
102,61 Act. Europe
29/08/2016
102,18 Act. Europe
28/08/2016
102,26 Act. Europe
27/08/2016
102,26 Act. Europe
26/08/2016
102,26 Act. Europe
25/08/2016
101,91 Act. Europe
24/08/2016
102,62 Act. Europe
23/08/2016
102,26 Act. Europe
22/08/2016
101,51 Act. Europe
21/08/2016
101,43 Act. Europe
20/08/2016
101,43 Act. Europe
19/08/2016
101,43 Act. Europe
18/08/2016
102,08 Act. Europe
17/08/2016
101,57 Act. Europe
16/08/2016
102,34 Act. Europe
15/08/2016
103,03 Act. Europe
14/08/2016
103,04 Act. Europe
13/08/2016
103,04 Act. Europe
12/08/2016
103,04 Act. Europe
11/08/2016
102,95 Act. Europe
10/08/2016
102,20 Act. Europe
09/08/2016
102,28 Act. Europe
08/08/2016
101,51 Act. Europe
07/08/2016
101,36 Act. Europe
06/08/2016
101,36 Act. Europe
05/08/2016
101,36 Act. Europe
04/08/2016
100,45 Act. Europe
03/08/2016
99,91 Act. Europe
02/08/2016
100,16 Act. Europe
01/08/2016
101,22 Act. Europe
31/07/2016
101,58 Act. Europe
30/07/2016
101,58 Act. Europe
29/07/2016
101,58 Act. Europe
28/07/2016
101,18 Act. Europe
27/07/2016
101,81 Act. Europe
26/07/2016
101,33 Act. Europe
25/07/2016
101,24 Act. Europe
24/07/2016
101,00 Act. Europe
23/07/2016
101,00 Act. Europe
22/07/2016
101,00 Act. Europe
21/07/2016
100,93 Act. Europe
20/07/2016
101,01 Act. Europe
19/07/2016
100,13 Act. Europe
18/07/2016
100,42 Act. Europe
17/07/2016
100,16 Act. Europe
16/07/2016
100,16 Act. Europe
15/07/2016
100,16 Act. Europe
14/07/2016
100,03 Act. Europe
13/07/2016
99,62 Act. Europe
12/07/2016
99,58 Act. Europe
11/07/2016
98,57 Act. Europe
10/07/2016
97,15 Act. Europe
09/07/2016
97,15 Act. Europe
08/07/2016
97,15 Act. Europe
07/07/2016
96,01 Act. Europe
06/07/2016
95,19 Act. Europe
05/07/2016
96,65 Act. Europe
04/07/2016
98,10 Act. Europe
03/07/2016
98,63 Act. Europe
02/07/2016
98,63 Act. Europe
01/07/2016
98,63 Act. Europe
30/06/2016
97,80 Act. Europe
29/06/2016
96,85 Act. Europe
28/06/2016
94,60 Act. Europe
27/06/2016
92,92 Act. Europe
26/06/2016
96,58 Act. Europe
25/06/2016
96,59 Act. Europe
24/06/2016
96,59 Act. Europe
23/06/2016
102,13 Act. Europe
22/06/2016
101,30 Act. Europe
21/06/2016
100,98 Act. Europe
20/06/2016
100,36 Act. Europe
19/06/2016
97,39 Act. Europe
18/06/2016
97,39 Act. Europe
17/06/2016
97,39 Act. Europe
16/06/2016
96,40 Act. Europe
15/06/2016
97,15 Act. Europe
14/06/2016
96,61 Act. Europe
13/06/2016
98,24 Act. Europe
12/06/2016
100,01 Act. Europe
11/06/2016
100,02 Act. Europe
10/06/2016
100,02 Act. Europe
09/06/2016
102,20 Act. Europe
08/06/2016
102,96 Act. Europe
07/06/2016
103,35 Act. Europe
06/06/2016
102,40 Act. Europe
05/06/2016
102,39 Act. Europe
04/06/2016
102,39 Act. Europe
03/06/2016
102,39 Act. Europe
02/06/2016
103,03 Act. Europe
01/06/2016
102,88 Act. Europe
31/05/2016
103,69 Act. Europe
30/05/2016
104,10 Act. Europe
29/05/2016
103,94 Act. Europe
28/05/2016
103,94 Act. Europe
27/05/2016
103,94 Act. Europe
26/05/2016
103,58 Act. Europe
25/05/2016
103,33 Act. Europe
24/05/2016
102,17 Act. Europe
23/05/2016
100,51 Act. Europe
22/05/2016
100,64 Act. Europe
21/05/2016
100,63 Act. Europe
20/05/2016
100,63 Act. Europe
19/05/2016
99,67 Act. Europe
18/05/2016
100,23 Act. Europe
17/05/2016
99,74 Act. Europe
16/05/2016
99,64 Act. Europe
15/05/2016
99,59 Act. Europe
14/05/2016
99,59 Act. Europe
13/05/2016
99,59 Act. Europe
12/05/2016
99,47 Act. Europe
11/05/2016
99,62 Act. Europe
10/05/2016
100,00 AXWF FRAM. EUR. FLEX. A CAP USD
24/03/2017
101,93 AXWF FRAM. EUR. FLEX. A CAP USD
23/03/2017
101,81 AXWF FRAM. EUR. FLEX. A CAP USD
22/03/2017
101,36 AXWF FRAM. EUR. FLEX. A CAP USD
21/03/2017
101,53 AXWF FRAM. EUR. FLEX. A CAP USD
20/03/2017
101,75 AXWF FRAM. EUR. FLEX. A CAP USD
19/03/2017
101,77 AXWF FRAM. EUR. FLEX. A CAP USD
18/03/2017
101,77 AXWF FRAM. EUR. FLEX. A CAP USD
17/03/2017
101,77 AXWF FRAM. EUR. FLEX. A CAP USD
16/03/2017
101,83 AXWF FRAM. EUR. FLEX. A CAP USD
15/03/2017
101,43 AXWF FRAM. EUR. FLEX. A CAP USD
14/03/2017
101,38 AXWF FRAM. EUR. FLEX. A CAP USD
13/03/2017
101,30 AXWF FRAM. EUR. FLEX. A CAP USD
12/03/2017
101,63 AXWF FRAM. EUR. FLEX. A CAP USD
11/03/2017
101,63 AXWF FRAM. EUR. FLEX. A CAP USD
10/03/2017
101,63 AXWF FRAM. EUR. FLEX. A CAP USD
09/03/2017
101,20 AXWF FRAM. EUR. FLEX. A CAP USD
08/03/2017
100,99 AXWF FRAM. EUR. FLEX. A CAP USD
07/03/2017
101,09 AXWF FRAM. EUR. FLEX. A CAP USD
06/03/2017
101,20 AXWF FRAM. EUR. FLEX. A CAP USD
05/03/2017
101,33 AXWF FRAM. EUR. FLEX. A CAP USD
04/03/2017
101,33 AXWF FRAM. EUR. FLEX. A CAP USD
03/03/2017
101,33 AXWF FRAM. EUR. FLEX. A CAP USD
02/03/2017
101,59 AXWF FRAM. EUR. FLEX. A CAP USD
01/03/2017
101,60 AXWF FRAM. EUR. FLEX. A CAP USD
28/02/2017
101,01 AXWF FRAM. EUR. FLEX. A CAP USD
27/02/2017
101,03 AXWF FRAM. EUR. FLEX. A CAP USD
26/02/2017
100,47 AXWF FRAM. EUR. FLEX. A CAP USD
25/02/2017
100,47 AXWF FRAM. EUR. FLEX. A CAP USD
24/02/2017
100,47 AXWF FRAM. EUR. FLEX. A CAP USD
23/02/2017
101,39 AXWF FRAM. EUR. FLEX. A CAP USD
22/02/2017
101,50 AXWF FRAM. EUR. FLEX. A CAP USD
21/02/2017
101,18 AXWF FRAM. EUR. FLEX. A CAP USD
20/02/2017
101,14 AXWF FRAM. EUR. FLEX. A CAP USD
19/02/2017
100,75 AXWF FRAM. EUR. FLEX. A CAP USD
18/02/2017
100,75 AXWF FRAM. EUR. FLEX. A CAP USD
17/02/2017
100,75 AXWF FRAM. EUR. FLEX. A CAP USD
16/02/2017
101,13 AXWF FRAM. EUR. FLEX. A CAP USD
15/02/2017
100,99 AXWF FRAM. EUR. FLEX. A CAP USD
14/02/2017
100,19 AXWF FRAM. EUR. FLEX. A CAP USD
13/02/2017
100,48 AXWF FRAM. EUR. FLEX. A CAP USD
12/02/2017
100,54 AXWF FRAM. EUR. FLEX. A CAP USD
11/02/2017
100,54 AXWF FRAM. EUR. FLEX. A CAP USD
10/02/2017
100,54 AXWF FRAM. EUR. FLEX. A CAP USD
09/02/2017
100,31 AXWF FRAM. EUR. FLEX. A CAP USD
08/02/2017
100,89 AXWF FRAM. EUR. FLEX. A CAP USD
07/02/2017
100,37 AXWF FRAM. EUR. FLEX. A CAP USD
06/02/2017
100,39 AXWF FRAM. EUR. FLEX. A CAP USD
05/02/2017
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
04/02/2017
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
03/02/2017
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
02/02/2017
100,14 AXWF FRAM. EUR. FLEX. A CAP USD
01/02/2017
99,83 AXWF FRAM. EUR. FLEX. A CAP USD
31/01/2017
100,26 AXWF FRAM. EUR. FLEX. A CAP USD
30/01/2017
100,68 AXWF FRAM. EUR. FLEX. A CAP USD
29/01/2017
100,79 AXWF FRAM. EUR. FLEX. A CAP USD
28/01/2017
100,79 AXWF FRAM. EUR. FLEX. A CAP USD
27/01/2017
100,79 AXWF FRAM. EUR. FLEX. A CAP USD
26/01/2017
100,36 AXWF FRAM. EUR. FLEX. A CAP USD
25/01/2017
100,40 AXWF FRAM. EUR. FLEX. A CAP USD
24/01/2017
100,26 AXWF FRAM. EUR. FLEX. A CAP USD
23/01/2017
100,45 AXWF FRAM. EUR. FLEX. A CAP USD
22/01/2017
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
21/01/2017
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
20/01/2017
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
19/01/2017
99,93 AXWF FRAM. EUR. FLEX. A CAP USD
18/01/2017
100,50 AXWF FRAM. EUR. FLEX. A CAP USD
17/01/2017
100,23 AXWF FRAM. EUR. FLEX. A CAP USD
16/01/2017
100,55 AXWF FRAM. EUR. FLEX. A CAP USD
15/01/2017
100,20 AXWF FRAM. EUR. FLEX. A CAP USD
14/01/2017
100,20 AXWF FRAM. EUR. FLEX. A CAP USD
13/01/2017
100,20 AXWF FRAM. EUR. FLEX. A CAP USD
12/01/2017
100,00 AXWF FRAM. EUR. FLEX. A CAP USD
11/01/2017
100,40 AXWF FRAM. EUR. FLEX. A CAP USD
10/01/2017
100,88 AXWF FRAM. EUR. FLEX. A CAP USD
09/01/2017
101,17 AXWF FRAM. EUR. FLEX. A CAP USD
08/01/2017
100,91 AXWF FRAM. EUR. FLEX. A CAP USD
07/01/2017
100,91 AXWF FRAM. EUR. FLEX. A CAP USD
06/01/2017
100,91 AXWF FRAM. EUR. FLEX. A CAP USD
05/01/2017
102,03 AXWF FRAM. EUR. FLEX. A CAP USD
04/01/2017
101,37 AXWF FRAM. EUR. FLEX. A CAP USD
03/01/2017
101,16 AXWF FRAM. EUR. FLEX. A CAP USD
02/01/2017
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
01/01/2017
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
31/12/2016
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
30/12/2016
100,83 AXWF FRAM. EUR. FLEX. A CAP USD
29/12/2016
101,08 AXWF FRAM. EUR. FLEX. A CAP USD
28/12/2016
100,67 AXWF FRAM. EUR. FLEX. A CAP USD
27/12/2016
100,79 AXWF FRAM. EUR. FLEX. A CAP USD
26/12/2016
100,79 AXWF FRAM. EUR. FLEX. A CAP USD
25/12/2016
100,79 AXWF FRAM. EUR. FLEX. A CAP USD
24/12/2016
100,79 AXWF FRAM. EUR. FLEX. A CAP USD
23/12/2016
100,79 AXWF FRAM. EUR. FLEX. A CAP USD
22/12/2016
100,81 AXWF FRAM. EUR. FLEX. A CAP USD
21/12/2016
100,86 AXWF FRAM. EUR. FLEX. A CAP USD
20/12/2016
100,25 AXWF FRAM. EUR. FLEX. A CAP USD
19/12/2016
100,54 AXWF FRAM. EUR. FLEX. A CAP USD
18/12/2016
100,02 AXWF FRAM. EUR. FLEX. A CAP USD
17/12/2016
100,02 AXWF FRAM. EUR. FLEX. A CAP USD
16/12/2016
100,02 AXWF FRAM. EUR. FLEX. A CAP USD
15/12/2016
100,17 AXWF FRAM. EUR. FLEX. A CAP USD
14/12/2016
100,15 AXWF FRAM. EUR. FLEX. A CAP USD
13/12/2016
100,45 AXWF FRAM. EUR. FLEX. A CAP USD
12/12/2016
100,06 AXWF FRAM. EUR. FLEX. A CAP USD
11/12/2016
99,82 AXWF FRAM. EUR. FLEX. A CAP USD
10/12/2016
99,82 AXWF FRAM. EUR. FLEX. A CAP USD
09/12/2016
99,82 AXWF FRAM. EUR. FLEX. A CAP USD
08/12/2016
98,27 AXWF FRAM. EUR. FLEX. A CAP USD
07/12/2016
99,58 AXWF FRAM. EUR. FLEX. A CAP USD
06/12/2016
99,24 AXWF FRAM. EUR. FLEX. A CAP USD
05/12/2016
99,17 AXWF FRAM. EUR. FLEX. A CAP USD
04/12/2016
98,96 AXWF FRAM. EUR. FLEX. A CAP USD
03/12/2016
98,96 AXWF FRAM. EUR. FLEX. A CAP USD
02/12/2016
98,96 AXWF FRAM. EUR. FLEX. A CAP USD
01/12/2016
98,75 AXWF FRAM. EUR. FLEX. A CAP USD
30/11/2016
98,99 AXWF FRAM. EUR. FLEX. A CAP USD
29/11/2016
99,71 AXWF FRAM. EUR. FLEX. A CAP USD
28/11/2016
99,25 AXWF FRAM. EUR. FLEX. A CAP USD
27/11/2016
99,53 AXWF FRAM. EUR. FLEX. A CAP USD
26/11/2016
99,53 AXWF FRAM. EUR. FLEX. A CAP USD
25/11/2016
99,53 AXWF FRAM. EUR. FLEX. A CAP USD
24/11/2016
99,49 AXWF FRAM. EUR. FLEX. A CAP USD
23/11/2016
98,46 AXWF FRAM. EUR. FLEX. A CAP USD
22/11/2016
98,85 AXWF FRAM. EUR. FLEX. A CAP USD
21/11/2016
99,14 AXWF FRAM. EUR. FLEX. A CAP USD
20/11/2016
98,63 AXWF FRAM. EUR. FLEX. A CAP USD
19/11/2016
98,63 AXWF FRAM. EUR. FLEX. A CAP USD
18/11/2016
98,63 AXWF FRAM. EUR. FLEX. A CAP USD
17/11/2016
98,65 AXWF FRAM. EUR. FLEX. A CAP USD
16/11/2016
98,70 AXWF FRAM. EUR. FLEX. A CAP USD
15/11/2016
98,43 AXWF FRAM. EUR. FLEX. A CAP USD
14/11/2016
98,17 AXWF FRAM. EUR. FLEX. A CAP USD
13/11/2016
98,18 AXWF FRAM. EUR. FLEX. A CAP USD
12/11/2016
98,18 AXWF FRAM. EUR. FLEX. A CAP USD
11/11/2016
98,18 AXWF FRAM. EUR. FLEX. A CAP USD
10/11/2016
98,72 AXWF FRAM. EUR. FLEX. A CAP USD
09/11/2016
98,84 AXWF FRAM. EUR. FLEX. A CAP USD
08/11/2016
99,52 AXWF FRAM. EUR. FLEX. A CAP USD
07/11/2016
99,11 AXWF FRAM. EUR. FLEX. A CAP USD
06/11/2016
99,44 AXWF FRAM. EUR. FLEX. A CAP USD
05/11/2016
99,44 AXWF FRAM. EUR. FLEX. A CAP USD
04/11/2016
99,44 AXWF FRAM. EUR. FLEX. A CAP USD
03/11/2016
99,83 AXWF FRAM. EUR. FLEX. A CAP USD
02/11/2016
99,67 AXWF FRAM. EUR. FLEX. A CAP USD
01/11/2016
100,41 AXWF FRAM. EUR. FLEX. A CAP USD
31/10/2016
100,41 AXWF FRAM. EUR. FLEX. A CAP USD
30/10/2016
100,50 AXWF FRAM. EUR. FLEX. A CAP USD
29/10/2016
100,50 AXWF FRAM. EUR. FLEX. A CAP USD
28/10/2016
100,50 AXWF FRAM. EUR. FLEX. A CAP USD
27/10/2016
100,54 AXWF FRAM. EUR. FLEX. A CAP USD
26/10/2016
100,41 AXWF FRAM. EUR. FLEX. A CAP USD
25/10/2016
100,50 AXWF FRAM. EUR. FLEX. A CAP USD
24/10/2016
100,73 AXWF FRAM. EUR. FLEX. A CAP USD
23/10/2016
100,69 AXWF FRAM. EUR. FLEX. A CAP USD
22/10/2016
100,69 AXWF FRAM. EUR. FLEX. A CAP USD
21/10/2016
100,69 AXWF FRAM. EUR. FLEX. A CAP USD
20/10/2016
100,45 AXWF FRAM. EUR. FLEX. A CAP USD
19/10/2016
101,03 AXWF FRAM. EUR. FLEX. A CAP USD
18/10/2016
101,06 AXWF FRAM. EUR. FLEX. A CAP USD
17/10/2016
100,73 AXWF FRAM. EUR. FLEX. A CAP USD
16/10/2016
100,99 AXWF FRAM. EUR. FLEX. A CAP USD
15/10/2016
100,99 AXWF FRAM. EUR. FLEX. A CAP USD
14/10/2016
100,99 AXWF FRAM. EUR. FLEX. A CAP USD
13/10/2016
100,64 AXWF FRAM. EUR. FLEX. A CAP USD
12/10/2016
100,46 AXWF FRAM. EUR. FLEX. A CAP USD
11/10/2016
100,52 AXWF FRAM. EUR. FLEX. A CAP USD
10/10/2016
100,77 AXWF FRAM. EUR. FLEX. A CAP USD
09/10/2016
100,97 AXWF FRAM. EUR. FLEX. A CAP USD
08/10/2016
100,97 AXWF FRAM. EUR. FLEX. A CAP USD
07/10/2016
100,97 AXWF FRAM. EUR. FLEX. A CAP USD
06/10/2016
100,82 AXWF FRAM. EUR. FLEX. A CAP USD
05/10/2016
101,03 AXWF FRAM. EUR. FLEX. A CAP USD
04/10/2016
101,38 AXWF FRAM. EUR. FLEX. A CAP USD
03/10/2016
101,13 AXWF FRAM. EUR. FLEX. A CAP USD
02/10/2016
101,78 AXWF FRAM. EUR. FLEX. A CAP USD
01/10/2016
101,78 AXWF FRAM. EUR. FLEX. A CAP USD
30/09/2016
101,78 AXWF FRAM. EUR. FLEX. A CAP USD
29/09/2016
101,14 AXWF FRAM. EUR. FLEX. A CAP USD
28/09/2016
100,98 AXWF FRAM. EUR. FLEX. A CAP USD
27/09/2016
100,93 AXWF FRAM. EUR. FLEX. A CAP USD
26/09/2016
101,12 AXWF FRAM. EUR. FLEX. A CAP USD
25/09/2016
101,45 AXWF FRAM. EUR. FLEX. A CAP USD
24/09/2016
101,45 AXWF FRAM. EUR. FLEX. A CAP USD
23/09/2016
101,45 AXWF FRAM. EUR. FLEX. A CAP USD
22/09/2016
101,51 AXWF FRAM. EUR. FLEX. A CAP USD
21/09/2016
101,22 AXWF FRAM. EUR. FLEX. A CAP USD
20/09/2016
101,11 AXWF FRAM. EUR. FLEX. A CAP USD
19/09/2016
101,31 AXWF FRAM. EUR. FLEX. A CAP USD
18/09/2016
100,33 AXWF FRAM. EUR. FLEX. A CAP USD
17/09/2016
100,33 AXWF FRAM. EUR. FLEX. A CAP USD
16/09/2016
100,33 AXWF FRAM. EUR. FLEX. A CAP USD
15/09/2016
100,85 AXWF FRAM. EUR. FLEX. A CAP USD
14/09/2016
100,88 AXWF FRAM. EUR. FLEX. A CAP USD
13/09/2016
100,57 AXWF FRAM. EUR. FLEX. A CAP USD
12/09/2016
100,77 AXWF FRAM. EUR. FLEX. A CAP USD
11/09/2016
100,51 AXWF FRAM. EUR. FLEX. A CAP USD
10/09/2016
100,51 AXWF FRAM. EUR. FLEX. A CAP USD
09/09/2016
100,51 AXWF FRAM. EUR. FLEX. A CAP USD
08/09/2016
101,23 AXWF FRAM. EUR. FLEX. A CAP USD
07/09/2016
101,65 AXWF FRAM. EUR. FLEX. A CAP USD
06/09/2016
102,30 AXWF FRAM. EUR. FLEX. A CAP USD
05/09/2016
101,55 AXWF FRAM. EUR. FLEX. A CAP USD
04/09/2016
101,38 AXWF FRAM. EUR. FLEX. A CAP USD
03/09/2016
101,38 AXWF FRAM. EUR. FLEX. A CAP USD
02/09/2016
101,38 AXWF FRAM. EUR. FLEX. A CAP USD
01/09/2016
101,41 AXWF FRAM. EUR. FLEX. A CAP USD
31/08/2016
100,93 AXWF FRAM. EUR. FLEX. A CAP USD
30/08/2016
100,90 AXWF FRAM. EUR. FLEX. A CAP USD
29/08/2016
100,98 AXWF FRAM. EUR. FLEX. A CAP USD
28/08/2016
100,98 AXWF FRAM. EUR. FLEX. A CAP USD
27/08/2016
100,98 AXWF FRAM. EUR. FLEX. A CAP USD
26/08/2016
100,98 AXWF FRAM. EUR. FLEX. A CAP USD
25/08/2016
101,03 AXWF FRAM. EUR. FLEX. A CAP USD
24/08/2016
101,10 AXWF FRAM. EUR. FLEX. A CAP USD
23/08/2016
100,98 AXWF FRAM. EUR. FLEX. A CAP USD
22/08/2016
101,26 AXWF FRAM. EUR. FLEX. A CAP USD
21/08/2016
101,03 AXWF FRAM. EUR. FLEX. A CAP USD
20/08/2016
101,03 AXWF FRAM. EUR. FLEX. A CAP USD
19/08/2016
101,03 AXWF FRAM. EUR. FLEX. A CAP USD
18/08/2016
101,12 AXWF FRAM. EUR. FLEX. A CAP USD
17/08/2016
101,00 AXWF FRAM. EUR. FLEX. A CAP USD
16/08/2016
100,85 AXWF FRAM. EUR. FLEX. A CAP USD
15/08/2016
101,66 AXWF FRAM. EUR. FLEX. A CAP USD
14/08/2016
101,66 AXWF FRAM. EUR. FLEX. A CAP USD
13/08/2016
101,66 AXWF FRAM. EUR. FLEX. A CAP USD
12/08/2016
101,66 AXWF FRAM. EUR. FLEX. A CAP USD
11/08/2016
101,73 AXWF FRAM. EUR. FLEX. A CAP USD
10/08/2016
101,10 AXWF FRAM. EUR. FLEX. A CAP USD
09/08/2016
101,63 AXWF FRAM. EUR. FLEX. A CAP USD
08/08/2016
101,10 AXWF FRAM. EUR. FLEX. A CAP USD
07/08/2016
100,55 AXWF FRAM. EUR. FLEX. A CAP USD
06/08/2016
100,55 AXWF FRAM. EUR. FLEX. A CAP USD
05/08/2016
100,55 AXWF FRAM. EUR. FLEX. A CAP USD
04/08/2016
101,20 AXWF FRAM. EUR. FLEX. A CAP USD
03/08/2016
100,69 AXWF FRAM. EUR. FLEX. A CAP USD
02/08/2016
101,16 AXWF FRAM. EUR. FLEX. A CAP USD
01/08/2016
101,06 AXWF FRAM. EUR. FLEX. A CAP USD
31/07/2016
101,86 AXWF FRAM. EUR. FLEX. A CAP USD
30/07/2016
101,86 AXWF FRAM. EUR. FLEX. A CAP USD
29/07/2016
101,86 AXWF FRAM. EUR. FLEX. A CAP USD
28/07/2016
100,97 AXWF FRAM. EUR. FLEX. A CAP USD
27/07/2016
101,25 AXWF FRAM. EUR. FLEX. A CAP USD
26/07/2016
101,01 AXWF FRAM. EUR. FLEX. A CAP USD
25/07/2016
100,97 AXWF FRAM. EUR. FLEX. A CAP USD
24/07/2016
100,74 AXWF FRAM. EUR. FLEX. A CAP USD
23/07/2016
100,74 AXWF FRAM. EUR. FLEX. A CAP USD
22/07/2016
100,74 AXWF FRAM. EUR. FLEX. A CAP USD
21/07/2016
100,75 AXWF FRAM. EUR. FLEX. A CAP USD
20/07/2016
100,97 AXWF FRAM. EUR. FLEX. A CAP USD
19/07/2016
100,42 AXWF FRAM. EUR. FLEX. A CAP USD
18/07/2016
100,63 AXWF FRAM. EUR. FLEX. A CAP USD
17/07/2016
100,02 AXWF FRAM. EUR. FLEX. A CAP USD
16/07/2016
100,02 AXWF FRAM. EUR. FLEX. A CAP USD
15/07/2016
100,02 AXWF FRAM. EUR. FLEX. A CAP USD
14/07/2016
100,15 AXWF FRAM. EUR. FLEX. A CAP USD
13/07/2016
100,57 AXWF FRAM. EUR. FLEX. A CAP USD
12/07/2016
100,05 AXWF FRAM. EUR. FLEX. A CAP USD
11/07/2016
100,27 AXWF FRAM. EUR. FLEX. A CAP USD
10/07/2016
99,58 AXWF FRAM. EUR. FLEX. A CAP USD
09/07/2016
99,58 AXWF FRAM. EUR. FLEX. A CAP USD
08/07/2016
99,58 AXWF FRAM. EUR. FLEX. A CAP USD
07/07/2016
99,38 AXWF FRAM. EUR. FLEX. A CAP USD
06/07/2016
99,20 AXWF FRAM. EUR. FLEX. A CAP USD
05/07/2016
99,26 AXWF FRAM. EUR. FLEX. A CAP USD
04/07/2016
99,81 AXWF FRAM. EUR. FLEX. A CAP USD
03/07/2016
99,95 AXWF FRAM. EUR. FLEX. A CAP USD
02/07/2016
99,95 AXWF FRAM. EUR. FLEX. A CAP USD
01/07/2016
99,95 AXWF FRAM. EUR. FLEX. A CAP USD
30/06/2016
100,02 AXWF FRAM. EUR. FLEX. A CAP USD
29/06/2016
99,91 AXWF FRAM. EUR. FLEX. A CAP USD
28/06/2016
98,95 AXWF FRAM. EUR. FLEX. A CAP USD
27/06/2016
98,07 AXWF FRAM. EUR. FLEX. A CAP USD
26/06/2016
99,88 AXWF FRAM. EUR. FLEX. A CAP USD
25/06/2016
99,88 AXWF FRAM. EUR. FLEX. A CAP USD
24/06/2016
99,88 AXWF FRAM. EUR. FLEX. A CAP USD
23/06/2016
100,32 AXWF FRAM. EUR. FLEX. A CAP USD
22/06/2016
100,32 AXWF FRAM. EUR. FLEX. A CAP USD
21/06/2016
99,79 AXWF FRAM. EUR. FLEX. A CAP USD
20/06/2016
99,96 AXWF FRAM. EUR. FLEX. A CAP USD
19/06/2016
99,13 AXWF FRAM. EUR. FLEX. A CAP USD
18/06/2016
99,13 AXWF FRAM. EUR. FLEX. A CAP USD
17/06/2016
99,13 AXWF FRAM. EUR. FLEX. A CAP USD
16/06/2016
98,69 AXWF FRAM. EUR. FLEX. A CAP USD
15/06/2016
99,53 AXWF FRAM. EUR. FLEX. A CAP USD
14/06/2016
99,19 AXWF FRAM. EUR. FLEX. A CAP USD
13/06/2016
100,11 AXWF FRAM. EUR. FLEX. A CAP USD
12/06/2016
100,43 AXWF FRAM. EUR. FLEX. A CAP USD
11/06/2016
100,43 AXWF FRAM. EUR. FLEX. A CAP USD
10/06/2016
100,43 AXWF FRAM. EUR. FLEX. A CAP USD
09/06/2016
101,02 AXWF FRAM. EUR. FLEX. A CAP USD
08/06/2016
101,19 AXWF FRAM. EUR. FLEX. A CAP USD
07/06/2016
101,21 AXWF FRAM. EUR. FLEX. A CAP USD
06/06/2016
101,16 AXWF FRAM. EUR. FLEX. A CAP USD
05/06/2016
102,57 AXWF FRAM. EUR. FLEX. A CAP USD
04/06/2016
102,57 AXWF FRAM. EUR. FLEX. A CAP USD
03/06/2016
102,57 AXWF FRAM. EUR. FLEX. A CAP USD
02/06/2016
100,89 AXWF FRAM. EUR. FLEX. A CAP USD
01/06/2016
101,08 AXWF FRAM. EUR. FLEX. A CAP USD
31/05/2016
100,78 AXWF FRAM. EUR. FLEX. A CAP USD
30/05/2016
100,56 AXWF FRAM. EUR. FLEX. A CAP USD
29/05/2016
100,56 AXWF FRAM. EUR. FLEX. A CAP USD
28/05/2016
100,56 AXWF FRAM. EUR. FLEX. A CAP USD
27/05/2016
100,56 AXWF FRAM. EUR. FLEX. A CAP USD
26/05/2016
101,02 AXWF FRAM. EUR. FLEX. A CAP USD
25/05/2016
100,71 AXWF FRAM. EUR. FLEX. A CAP USD
24/05/2016
100,40 AXWF FRAM. EUR. FLEX. A CAP USD
23/05/2016
100,03 AXWF FRAM. EUR. FLEX. A CAP USD
22/05/2016
100,18 AXWF FRAM. EUR. FLEX. A CAP USD
21/05/2016
100,18 AXWF FRAM. EUR. FLEX. A CAP USD
20/05/2016
100,18 AXWF FRAM. EUR. FLEX. A CAP USD
19/05/2016
99,97 AXWF FRAM. EUR. FLEX. A CAP USD
18/05/2016
100,05 AXWF FRAM. EUR. FLEX. A CAP USD
17/05/2016
100,16 AXWF FRAM. EUR. FLEX. A CAP USD
16/05/2016
99,50 AXWF FRAM. EUR. FLEX. A CAP USD
15/05/2016
99,50 AXWF FRAM. EUR. FLEX. A CAP USD
14/05/2016
99,50 AXWF FRAM. EUR. FLEX. A CAP USD
13/05/2016
99,50 AXWF FRAM. EUR. FLEX. A CAP USD
12/05/2016
100,01 AXWF FRAM. EUR. FLEX. A CAP USD
11/05/2016
100,02 AXWF FRAM. EUR. FLEX. A CAP USD
10/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AXWF FRAM. EUR. FLEX. A CAP USD 1,93-5,58-
Act. Europe 11,71-11,08-
MSCI Europe 14,75-12,38-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 29 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus