Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR - IE00BWBSF561

Performance en base 100 du 28/07/2016 au 26/06/2017
 
MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
 
Perf. abs. euro Long/Short
 
EONIA + 2%
EONIA + 2%
26/06/2017
101,53 EONIA + 2%
25/06/2017
101,53 EONIA + 2%
24/06/2017
101,52 EONIA + 2%
23/06/2017
101,52 EONIA + 2%
22/06/2017
101,51 EONIA + 2%
21/06/2017
101,51 EONIA + 2%
20/06/2017
101,50 EONIA + 2%
19/06/2017
101,50 EONIA + 2%
18/06/2017
101,49 EONIA + 2%
17/06/2017
101,49 EONIA + 2%
16/06/2017
101,48 EONIA + 2%
15/06/2017
101,48 EONIA + 2%
14/06/2017
101,47 EONIA + 2%
13/06/2017
101,47 EONIA + 2%
12/06/2017
101,47 EONIA + 2%
11/06/2017
101,46 EONIA + 2%
10/06/2017
101,46 EONIA + 2%
09/06/2017
101,45 EONIA + 2%
08/06/2017
101,45 EONIA + 2%
07/06/2017
101,44 EONIA + 2%
06/06/2017
101,44 EONIA + 2%
05/06/2017
101,43 EONIA + 2%
04/06/2017
101,43 EONIA + 2%
03/06/2017
101,42 EONIA + 2%
02/06/2017
101,42 EONIA + 2%
01/06/2017
101,41 EONIA + 2%
31/05/2017
101,41 EONIA + 2%
30/05/2017
101,41 EONIA + 2%
29/05/2017
101,40 EONIA + 2%
28/05/2017
101,40 EONIA + 2%
27/05/2017
101,39 EONIA + 2%
26/05/2017
101,39 EONIA + 2%
25/05/2017
101,38 EONIA + 2%
24/05/2017
101,38 EONIA + 2%
23/05/2017
101,37 EONIA + 2%
22/05/2017
101,37 EONIA + 2%
21/05/2017
101,36 EONIA + 2%
20/05/2017
101,36 EONIA + 2%
19/05/2017
101,36 EONIA + 2%
18/05/2017
101,35 EONIA + 2%
17/05/2017
101,35 EONIA + 2%
16/05/2017
101,34 EONIA + 2%
15/05/2017
101,34 EONIA + 2%
14/05/2017
101,33 EONIA + 2%
13/05/2017
101,33 EONIA + 2%
12/05/2017
101,32 EONIA + 2%
11/05/2017
101,32 EONIA + 2%
10/05/2017
101,31 EONIA + 2%
09/05/2017
101,31 EONIA + 2%
08/05/2017
101,30 EONIA + 2%
07/05/2017
101,30 EONIA + 2%
06/05/2017
101,30 EONIA + 2%
05/05/2017
101,29 EONIA + 2%
04/05/2017
101,29 EONIA + 2%
03/05/2017
101,28 EONIA + 2%
02/05/2017
101,28 EONIA + 2%
01/05/2017
101,27 EONIA + 2%
30/04/2017
101,27 EONIA + 2%
29/04/2017
101,26 EONIA + 2%
28/04/2017
101,26 EONIA + 2%
27/04/2017
101,25 EONIA + 2%
26/04/2017
101,25 EONIA + 2%
25/04/2017
101,25 EONIA + 2%
24/04/2017
101,24 EONIA + 2%
23/04/2017
101,24 EONIA + 2%
22/04/2017
101,23 EONIA + 2%
21/04/2017
101,23 EONIA + 2%
20/04/2017
101,22 EONIA + 2%
19/04/2017
101,22 EONIA + 2%
18/04/2017
101,21 EONIA + 2%
17/04/2017
101,21 EONIA + 2%
16/04/2017
101,20 EONIA + 2%
15/04/2017
101,20 EONIA + 2%
14/04/2017
101,19 EONIA + 2%
13/04/2017
101,19 EONIA + 2%
12/04/2017
101,19 EONIA + 2%
11/04/2017
101,18 EONIA + 2%
10/04/2017
101,18 EONIA + 2%
09/04/2017
101,17 EONIA + 2%
08/04/2017
101,17 EONIA + 2%
07/04/2017
101,16 EONIA + 2%
06/04/2017
101,16 EONIA + 2%
05/04/2017
101,15 EONIA + 2%
04/04/2017
101,15 EONIA + 2%
03/04/2017
101,14 EONIA + 2%
02/04/2017
101,14 EONIA + 2%
01/04/2017
101,14 EONIA + 2%
31/03/2017
101,13 EONIA + 2%
30/03/2017
101,13 EONIA + 2%
29/03/2017
101,12 EONIA + 2%
28/03/2017
101,12 EONIA + 2%
27/03/2017
101,11 EONIA + 2%
26/03/2017
101,11 EONIA + 2%
25/03/2017
101,10 EONIA + 2%
24/03/2017
101,10 EONIA + 2%
23/03/2017
101,09 EONIA + 2%
22/03/2017
101,09 EONIA + 2%
21/03/2017
101,08 EONIA + 2%
20/03/2017
101,08 EONIA + 2%
19/03/2017
101,08 EONIA + 2%
18/03/2017
101,07 EONIA + 2%
17/03/2017
101,07 EONIA + 2%
16/03/2017
101,06 EONIA + 2%
15/03/2017
101,06 EONIA + 2%
14/03/2017
101,05 EONIA + 2%
13/03/2017
101,05 EONIA + 2%
12/03/2017
101,04 EONIA + 2%
11/03/2017
101,04 EONIA + 2%
10/03/2017
101,03 EONIA + 2%
09/03/2017
101,03 EONIA + 2%
08/03/2017
101,03 EONIA + 2%
07/03/2017
101,02 EONIA + 2%
06/03/2017
101,02 EONIA + 2%
05/03/2017
101,01 EONIA + 2%
04/03/2017
101,01 EONIA + 2%
03/03/2017
101,00 EONIA + 2%
02/03/2017
101,00 EONIA + 2%
01/03/2017
100,99 EONIA + 2%
28/02/2017
100,99 EONIA + 2%
27/02/2017
100,98 EONIA + 2%
26/02/2017
100,98 EONIA + 2%
25/02/2017
100,97 EONIA + 2%
24/02/2017
100,97 EONIA + 2%
23/02/2017
100,97 EONIA + 2%
22/02/2017
100,96 EONIA + 2%
21/02/2017
100,96 EONIA + 2%
20/02/2017
100,95 EONIA + 2%
19/02/2017
100,95 EONIA + 2%
18/02/2017
100,94 EONIA + 2%
17/02/2017
100,94 EONIA + 2%
16/02/2017
100,93 EONIA + 2%
15/02/2017
100,93 EONIA + 2%
14/02/2017
100,92 EONIA + 2%
13/02/2017
100,92 EONIA + 2%
12/02/2017
100,92 EONIA + 2%
11/02/2017
100,91 EONIA + 2%
10/02/2017
100,91 EONIA + 2%
09/02/2017
100,90 EONIA + 2%
08/02/2017
100,90 EONIA + 2%
07/02/2017
100,89 EONIA + 2%
06/02/2017
100,89 EONIA + 2%
05/02/2017
100,88 EONIA + 2%
04/02/2017
100,88 EONIA + 2%
03/02/2017
100,87 EONIA + 2%
02/02/2017
100,87 EONIA + 2%
01/02/2017
100,86 EONIA + 2%
31/01/2017
100,86 EONIA + 2%
30/01/2017
100,86 EONIA + 2%
29/01/2017
100,85 EONIA + 2%
28/01/2017
100,85 EONIA + 2%
27/01/2017
100,84 EONIA + 2%
26/01/2017
100,84 EONIA + 2%
25/01/2017
100,83 EONIA + 2%
24/01/2017
100,83 EONIA + 2%
23/01/2017
100,82 EONIA + 2%
22/01/2017
100,82 EONIA + 2%
21/01/2017
100,81 EONIA + 2%
20/01/2017
100,81 EONIA + 2%
19/01/2017
100,81 EONIA + 2%
18/01/2017
100,80 EONIA + 2%
17/01/2017
100,80 EONIA + 2%
16/01/2017
100,79 EONIA + 2%
15/01/2017
100,79 EONIA + 2%
14/01/2017
100,78 EONIA + 2%
13/01/2017
100,78 EONIA + 2%
12/01/2017
100,77 EONIA + 2%
11/01/2017
100,77 EONIA + 2%
10/01/2017
100,76 EONIA + 2%
09/01/2017
100,76 EONIA + 2%
08/01/2017
100,76 EONIA + 2%
07/01/2017
100,75 EONIA + 2%
06/01/2017
100,75 EONIA + 2%
05/01/2017
100,74 EONIA + 2%
04/01/2017
100,74 EONIA + 2%
03/01/2017
100,73 EONIA + 2%
02/01/2017
100,73 EONIA + 2%
01/01/2017
100,72 EONIA + 2%
31/12/2016
100,72 EONIA + 2%
30/12/2016
100,71 EONIA + 2%
29/12/2016
100,71 EONIA + 2%
28/12/2016
100,70 EONIA + 2%
27/12/2016
100,70 EONIA + 2%
26/12/2016
100,70 EONIA + 2%
25/12/2016
100,69 EONIA + 2%
24/12/2016
100,69 EONIA + 2%
23/12/2016
100,68 EONIA + 2%
22/12/2016
100,68 EONIA + 2%
21/12/2016
100,67 EONIA + 2%
20/12/2016
100,67 EONIA + 2%
19/12/2016
100,66 EONIA + 2%
18/12/2016
100,66 EONIA + 2%
17/12/2016
100,65 EONIA + 2%
16/12/2016
100,65 EONIA + 2%
15/12/2016
100,65 EONIA + 2%
14/12/2016
100,64 EONIA + 2%
13/12/2016
100,64 EONIA + 2%
12/12/2016
100,63 EONIA + 2%
11/12/2016
100,63 EONIA + 2%
10/12/2016
100,62 EONIA + 2%
09/12/2016
100,62 EONIA + 2%
08/12/2016
100,61 EONIA + 2%
07/12/2016
100,61 EONIA + 2%
06/12/2016
100,60 EONIA + 2%
05/12/2016
100,60 EONIA + 2%
04/12/2016
100,59 EONIA + 2%
03/12/2016
100,59 EONIA + 2%
02/12/2016
100,59 EONIA + 2%
01/12/2016
100,58 EONIA + 2%
30/11/2016
100,58 EONIA + 2%
29/11/2016
100,57 EONIA + 2%
28/11/2016
100,57 EONIA + 2%
27/11/2016
100,56 EONIA + 2%
26/11/2016
100,56 EONIA + 2%
25/11/2016
100,55 EONIA + 2%
24/11/2016
100,55 EONIA + 2%
23/11/2016
100,54 EONIA + 2%
22/11/2016
100,54 EONIA + 2%
21/11/2016
100,54 EONIA + 2%
20/11/2016
100,53 EONIA + 2%
19/11/2016
100,53 EONIA + 2%
18/11/2016
100,52 EONIA + 2%
17/11/2016
100,52 EONIA + 2%
16/11/2016
100,51 EONIA + 2%
15/11/2016
100,51 EONIA + 2%
14/11/2016
100,50 EONIA + 2%
13/11/2016
100,50 EONIA + 2%
12/11/2016
100,49 EONIA + 2%
11/11/2016
100,49 EONIA + 2%
10/11/2016
100,49 EONIA + 2%
09/11/2016
100,48 EONIA + 2%
08/11/2016
100,48 EONIA + 2%
07/11/2016
100,47 EONIA + 2%
06/11/2016
100,47 EONIA + 2%
05/11/2016
100,46 EONIA + 2%
04/11/2016
100,46 EONIA + 2%
03/11/2016
100,45 EONIA + 2%
02/11/2016
100,45 EONIA + 2%
01/11/2016
100,44 EONIA + 2%
31/10/2016
100,44 EONIA + 2%
30/10/2016
100,43 EONIA + 2%
29/10/2016
100,43 EONIA + 2%
28/10/2016
100,43 EONIA + 2%
27/10/2016
100,42 EONIA + 2%
26/10/2016
100,42 EONIA + 2%
25/10/2016
100,41 EONIA + 2%
24/10/2016
100,41 EONIA + 2%
23/10/2016
100,40 EONIA + 2%
22/10/2016
100,40 EONIA + 2%
21/10/2016
100,39 EONIA + 2%
20/10/2016
100,39 EONIA + 2%
19/10/2016
100,38 EONIA + 2%
18/10/2016
100,38 EONIA + 2%
17/10/2016
100,38 EONIA + 2%
16/10/2016
100,37 EONIA + 2%
15/10/2016
100,37 EONIA + 2%
14/10/2016
100,36 EONIA + 2%
13/10/2016
100,36 EONIA + 2%
12/10/2016
100,35 EONIA + 2%
11/10/2016
100,35 EONIA + 2%
10/10/2016
100,34 EONIA + 2%
09/10/2016
100,34 EONIA + 2%
08/10/2016
100,33 EONIA + 2%
07/10/2016
100,33 EONIA + 2%
06/10/2016
100,33 EONIA + 2%
05/10/2016
100,32 EONIA + 2%
04/10/2016
100,32 EONIA + 2%
03/10/2016
100,31 EONIA + 2%
02/10/2016
100,31 EONIA + 2%
01/10/2016
100,30 EONIA + 2%
30/09/2016
100,30 EONIA + 2%
29/09/2016
100,29 EONIA + 2%
28/09/2016
100,29 EONIA + 2%
27/09/2016
100,28 EONIA + 2%
26/09/2016
100,28 EONIA + 2%
25/09/2016
100,27 EONIA + 2%
24/09/2016
100,27 EONIA + 2%
23/09/2016
100,27 EONIA + 2%
22/09/2016
100,26 EONIA + 2%
21/09/2016
100,26 EONIA + 2%
20/09/2016
100,25 EONIA + 2%
19/09/2016
100,25 EONIA + 2%
18/09/2016
100,24 EONIA + 2%
17/09/2016
100,24 EONIA + 2%
16/09/2016
100,23 EONIA + 2%
15/09/2016
100,23 EONIA + 2%
14/09/2016
100,22 EONIA + 2%
13/09/2016
100,22 EONIA + 2%
12/09/2016
100,22 EONIA + 2%
11/09/2016
100,21 EONIA + 2%
10/09/2016
100,21 EONIA + 2%
09/09/2016
100,20 EONIA + 2%
08/09/2016
100,20 EONIA + 2%
07/09/2016
100,19 EONIA + 2%
06/09/2016
100,19 EONIA + 2%
05/09/2016
100,18 EONIA + 2%
04/09/2016
100,18 EONIA + 2%
03/09/2016
100,17 EONIA + 2%
02/09/2016
100,17 EONIA + 2%
01/09/2016
100,16 EONIA + 2%
31/08/2016
100,16 EONIA + 2%
30/08/2016
100,16 EONIA + 2%
29/08/2016
100,15 EONIA + 2%
28/08/2016
100,15 EONIA + 2%
27/08/2016
100,14 EONIA + 2%
26/08/2016
100,14 EONIA + 2%
25/08/2016
100,13 EONIA + 2%
24/08/2016
100,13 EONIA + 2%
23/08/2016
100,12 EONIA + 2%
22/08/2016
100,12 EONIA + 2%
21/08/2016
100,11 EONIA + 2%
20/08/2016
100,11 EONIA + 2%
19/08/2016
100,11 EONIA + 2%
18/08/2016
100,10 EONIA + 2%
17/08/2016
100,10 EONIA + 2%
16/08/2016
100,09 EONIA + 2%
15/08/2016
100,09 EONIA + 2%
14/08/2016
100,08 EONIA + 2%
13/08/2016
100,08 EONIA + 2%
12/08/2016
100,07 EONIA + 2%
11/08/2016
100,07 EONIA + 2%
10/08/2016
100,06 EONIA + 2%
09/08/2016
100,06 EONIA + 2%
08/08/2016
100,06 EONIA + 2%
07/08/2016
100,05 EONIA + 2%
06/08/2016
100,05 EONIA + 2%
05/08/2016
100,04 EONIA + 2%
04/08/2016
100,04 EONIA + 2%
03/08/2016
100,03 EONIA + 2%
02/08/2016
100,03 EONIA + 2%
01/08/2016
100,02 EONIA + 2%
31/07/2016
100,02 EONIA + 2%
30/07/2016
100,01 EONIA + 2%
29/07/2016
100,01 EONIA + 2%
28/07/2016
100,00 EONIA + 2%
27/07/2016
100,00 Perf. abs. euro Long/Short
26/06/2017
103,63 Perf. abs. euro Long/Short
25/06/2017
103,57 Perf. abs. euro Long/Short
24/06/2017
103,57 Perf. abs. euro Long/Short
23/06/2017
103,57 Perf. abs. euro Long/Short
22/06/2017
103,58 Perf. abs. euro Long/Short
21/06/2017
103,61 Perf. abs. euro Long/Short
20/06/2017
103,57 Perf. abs. euro Long/Short
19/06/2017
103,53 Perf. abs. euro Long/Short
18/06/2017
103,42 Perf. abs. euro Long/Short
17/06/2017
103,42 Perf. abs. euro Long/Short
16/06/2017
103,42 Perf. abs. euro Long/Short
15/06/2017
103,37 Perf. abs. euro Long/Short
14/06/2017
103,51 Perf. abs. euro Long/Short
13/06/2017
103,50 Perf. abs. euro Long/Short
12/06/2017
103,36 Perf. abs. euro Long/Short
11/06/2017
103,65 Perf. abs. euro Long/Short
10/06/2017
103,65 Perf. abs. euro Long/Short
09/06/2017
103,65 Perf. abs. euro Long/Short
08/06/2017
103,56 Perf. abs. euro Long/Short
07/06/2017
103,53 Perf. abs. euro Long/Short
06/06/2017
103,45 Perf. abs. euro Long/Short
05/06/2017
103,66 Perf. abs. euro Long/Short
04/06/2017
103,68 Perf. abs. euro Long/Short
03/06/2017
103,68 Perf. abs. euro Long/Short
02/06/2017
103,68 Perf. abs. euro Long/Short
01/06/2017
103,53 Perf. abs. euro Long/Short
31/05/2017
103,36 Perf. abs. euro Long/Short
30/05/2017
103,53 Perf. abs. euro Long/Short
29/05/2017
103,52 Perf. abs. euro Long/Short
28/05/2017
103,56 Perf. abs. euro Long/Short
27/05/2017
103,56 Perf. abs. euro Long/Short
26/05/2017
103,56 Perf. abs. euro Long/Short
25/05/2017
103,46 Perf. abs. euro Long/Short
24/05/2017
103,44 Perf. abs. euro Long/Short
23/05/2017
103,28 Perf. abs. euro Long/Short
22/05/2017
103,18 Perf. abs. euro Long/Short
21/05/2017
103,25 Perf. abs. euro Long/Short
20/05/2017
103,25 Perf. abs. euro Long/Short
19/05/2017
103,25 Perf. abs. euro Long/Short
18/05/2017
103,20 Perf. abs. euro Long/Short
17/05/2017
103,38 Perf. abs. euro Long/Short
16/05/2017
103,76 Perf. abs. euro Long/Short
15/05/2017
103,90 Perf. abs. euro Long/Short
14/05/2017
103,95 Perf. abs. euro Long/Short
13/05/2017
103,95 Perf. abs. euro Long/Short
12/05/2017
103,95 Perf. abs. euro Long/Short
11/05/2017
103,94 Perf. abs. euro Long/Short
10/05/2017
103,91 Perf. abs. euro Long/Short
09/05/2017
103,84 Perf. abs. euro Long/Short
08/05/2017
103,66 Perf. abs. euro Long/Short
07/05/2017
103,59 Perf. abs. euro Long/Short
06/05/2017
103,59 Perf. abs. euro Long/Short
05/05/2017
103,59 Perf. abs. euro Long/Short
04/05/2017
103,51 Perf. abs. euro Long/Short
03/05/2017
103,42 Perf. abs. euro Long/Short
02/05/2017
103,45 Perf. abs. euro Long/Short
01/05/2017
103,28 Perf. abs. euro Long/Short
30/04/2017
103,27 Perf. abs. euro Long/Short
29/04/2017
103,27 Perf. abs. euro Long/Short
28/04/2017
103,27 Perf. abs. euro Long/Short
27/04/2017
103,19 Perf. abs. euro Long/Short
26/04/2017
103,21 Perf. abs. euro Long/Short
25/04/2017
103,09 Perf. abs. euro Long/Short
24/04/2017
102,98 Perf. abs. euro Long/Short
23/04/2017
102,79 Perf. abs. euro Long/Short
22/04/2017
102,79 Perf. abs. euro Long/Short
21/04/2017
102,79 Perf. abs. euro Long/Short
20/04/2017
102,69 Perf. abs. euro Long/Short
19/04/2017
102,67 Perf. abs. euro Long/Short
18/04/2017
102,61 Perf. abs. euro Long/Short
17/04/2017
102,88 Perf. abs. euro Long/Short
16/04/2017
102,88 Perf. abs. euro Long/Short
15/04/2017
102,88 Perf. abs. euro Long/Short
14/04/2017
102,88 Perf. abs. euro Long/Short
13/04/2017
102,88 Perf. abs. euro Long/Short
12/04/2017
103,02 Perf. abs. euro Long/Short
11/04/2017
103,05 Perf. abs. euro Long/Short
10/04/2017
103,20 Perf. abs. euro Long/Short
09/04/2017
103,11 Perf. abs. euro Long/Short
08/04/2017
103,11 Perf. abs. euro Long/Short
07/04/2017
103,11 Perf. abs. euro Long/Short
06/04/2017
102,99 Perf. abs. euro Long/Short
05/04/2017
102,99 Perf. abs. euro Long/Short
04/04/2017
102,99 Perf. abs. euro Long/Short
03/04/2017
102,96 Perf. abs. euro Long/Short
02/04/2017
102,93 Perf. abs. euro Long/Short
01/04/2017
102,93 Perf. abs. euro Long/Short
31/03/2017
102,93 Perf. abs. euro Long/Short
30/03/2017
102,79 Perf. abs. euro Long/Short
29/03/2017
102,67 Perf. abs. euro Long/Short
28/03/2017
102,46 Perf. abs. euro Long/Short
27/03/2017
102,26 Perf. abs. euro Long/Short
26/03/2017
102,51 Perf. abs. euro Long/Short
25/03/2017
102,51 Perf. abs. euro Long/Short
24/03/2017
102,51 Perf. abs. euro Long/Short
23/03/2017
102,51 Perf. abs. euro Long/Short
22/03/2017
102,30 Perf. abs. euro Long/Short
21/03/2017
102,44 Perf. abs. euro Long/Short
20/03/2017
102,68 Perf. abs. euro Long/Short
19/03/2017
102,72 Perf. abs. euro Long/Short
18/03/2017
102,72 Perf. abs. euro Long/Short
17/03/2017
102,72 Perf. abs. euro Long/Short
16/03/2017
102,68 Perf. abs. euro Long/Short
15/03/2017
102,66 Perf. abs. euro Long/Short
14/03/2017
102,57 Perf. abs. euro Long/Short
13/03/2017
102,58 Perf. abs. euro Long/Short
12/03/2017
102,61 Perf. abs. euro Long/Short
11/03/2017
102,61 Perf. abs. euro Long/Short
10/03/2017
102,61 Perf. abs. euro Long/Short
09/03/2017
102,62 Perf. abs. euro Long/Short
08/03/2017
102,62 Perf. abs. euro Long/Short
07/03/2017
102,62 Perf. abs. euro Long/Short
06/03/2017
102,59 Perf. abs. euro Long/Short
05/03/2017
102,69 Perf. abs. euro Long/Short
04/03/2017
102,69 Perf. abs. euro Long/Short
03/03/2017
102,69 Perf. abs. euro Long/Short
02/03/2017
102,74 Perf. abs. euro Long/Short
01/03/2017
102,67 Perf. abs. euro Long/Short
28/02/2017
102,35 Perf. abs. euro Long/Short
27/02/2017
102,40 Perf. abs. euro Long/Short
26/02/2017
102,42 Perf. abs. euro Long/Short
25/02/2017
102,42 Perf. abs. euro Long/Short
24/02/2017
102,42 Perf. abs. euro Long/Short
23/02/2017
102,69 Perf. abs. euro Long/Short
22/02/2017
102,84 Perf. abs. euro Long/Short
21/02/2017
102,80 Perf. abs. euro Long/Short
20/02/2017
102,53 Perf. abs. euro Long/Short
19/02/2017
102,50 Perf. abs. euro Long/Short
18/02/2017
102,50 Perf. abs. euro Long/Short
17/02/2017
102,50 Perf. abs. euro Long/Short
16/02/2017
102,55 Perf. abs. euro Long/Short
15/02/2017
102,69 Perf. abs. euro Long/Short
14/02/2017
102,54 Perf. abs. euro Long/Short
13/02/2017
102,44 Perf. abs. euro Long/Short
12/02/2017
102,31 Perf. abs. euro Long/Short
11/02/2017
102,31 Perf. abs. euro Long/Short
10/02/2017
102,31 Perf. abs. euro Long/Short
09/02/2017
102,11 Perf. abs. euro Long/Short
08/02/2017
102,12 Perf. abs. euro Long/Short
07/02/2017
102,08 Perf. abs. euro Long/Short
06/02/2017
102,04 Perf. abs. euro Long/Short
05/02/2017
102,10 Perf. abs. euro Long/Short
04/02/2017
102,10 Perf. abs. euro Long/Short
03/02/2017
102,10 Perf. abs. euro Long/Short
02/02/2017
101,81 Perf. abs. euro Long/Short
01/02/2017
101,85 Perf. abs. euro Long/Short
31/01/2017
101,71 Perf. abs. euro Long/Short
30/01/2017
102,11 Perf. abs. euro Long/Short
29/01/2017
102,20 Perf. abs. euro Long/Short
28/01/2017
102,20 Perf. abs. euro Long/Short
27/01/2017
102,20 Perf. abs. euro Long/Short
26/01/2017
102,17 Perf. abs. euro Long/Short
25/01/2017
101,99 Perf. abs. euro Long/Short
24/01/2017
101,78 Perf. abs. euro Long/Short
23/01/2017
101,76 Perf. abs. euro Long/Short
22/01/2017
101,89 Perf. abs. euro Long/Short
21/01/2017
101,89 Perf. abs. euro Long/Short
20/01/2017
101,89 Perf. abs. euro Long/Short
19/01/2017
101,85 Perf. abs. euro Long/Short
18/01/2017
101,76 Perf. abs. euro Long/Short
17/01/2017
101,69 Perf. abs. euro Long/Short
16/01/2017
101,83 Perf. abs. euro Long/Short
15/01/2017
101,89 Perf. abs. euro Long/Short
14/01/2017
101,89 Perf. abs. euro Long/Short
13/01/2017
101,89 Perf. abs. euro Long/Short
12/01/2017
101,80 Perf. abs. euro Long/Short
11/01/2017
102,15 Perf. abs. euro Long/Short
10/01/2017
101,92 Perf. abs. euro Long/Short
09/01/2017
101,96 Perf. abs. euro Long/Short
08/01/2017
101,91 Perf. abs. euro Long/Short
07/01/2017
101,91 Perf. abs. euro Long/Short
06/01/2017
101,91 Perf. abs. euro Long/Short
05/01/2017
102,00 Perf. abs. euro Long/Short
04/01/2017
102,03 Perf. abs. euro Long/Short
03/01/2017
102,04 Perf. abs. euro Long/Short
02/01/2017
101,60 Perf. abs. euro Long/Short
01/01/2017
101,48 Perf. abs. euro Long/Short
31/12/2016
101,48 Perf. abs. euro Long/Short
30/12/2016
101,47 Perf. abs. euro Long/Short
29/12/2016
101,68 Perf. abs. euro Long/Short
28/12/2016
101,81 Perf. abs. euro Long/Short
27/12/2016
101,74 Perf. abs. euro Long/Short
26/12/2016
101,71 Perf. abs. euro Long/Short
25/12/2016
101,71 Perf. abs. euro Long/Short
24/12/2016
101,71 Perf. abs. euro Long/Short
23/12/2016
101,71 Perf. abs. euro Long/Short
22/12/2016
101,72 Perf. abs. euro Long/Short
21/12/2016
101,79 Perf. abs. euro Long/Short
20/12/2016
101,75 Perf. abs. euro Long/Short
19/12/2016
101,68 Perf. abs. euro Long/Short
18/12/2016
101,70 Perf. abs. euro Long/Short
17/12/2016
101,70 Perf. abs. euro Long/Short
16/12/2016
101,70 Perf. abs. euro Long/Short
15/12/2016
101,62 Perf. abs. euro Long/Short
14/12/2016
101,09 Perf. abs. euro Long/Short
13/12/2016
101,19 Perf. abs. euro Long/Short
12/12/2016
101,07 Perf. abs. euro Long/Short
11/12/2016
101,25 Perf. abs. euro Long/Short
10/12/2016
101,25 Perf. abs. euro Long/Short
09/12/2016
101,25 Perf. abs. euro Long/Short
08/12/2016
100,72 Perf. abs. euro Long/Short
07/12/2016
100,51 Perf. abs. euro Long/Short
06/12/2016
100,28 Perf. abs. euro Long/Short
05/12/2016
100,18 Perf. abs. euro Long/Short
04/12/2016
100,19 Perf. abs. euro Long/Short
03/12/2016
100,19 Perf. abs. euro Long/Short
02/12/2016
100,19 Perf. abs. euro Long/Short
01/12/2016
100,45 Perf. abs. euro Long/Short
30/11/2016
100,44 Perf. abs. euro Long/Short
29/11/2016
100,48 Perf. abs. euro Long/Short
28/11/2016
100,40 Perf. abs. euro Long/Short
27/11/2016
100,50 Perf. abs. euro Long/Short
26/11/2016
100,50 Perf. abs. euro Long/Short
25/11/2016
100,50 Perf. abs. euro Long/Short
24/11/2016
100,50 Perf. abs. euro Long/Short
23/11/2016
100,42 Perf. abs. euro Long/Short
22/11/2016
100,40 Perf. abs. euro Long/Short
21/11/2016
100,24 Perf. abs. euro Long/Short
20/11/2016
100,19 Perf. abs. euro Long/Short
19/11/2016
100,19 Perf. abs. euro Long/Short
18/11/2016
100,19 Perf. abs. euro Long/Short
17/11/2016
100,07 Perf. abs. euro Long/Short
16/11/2016
100,00 Perf. abs. euro Long/Short
15/11/2016
99,86 Perf. abs. euro Long/Short
14/11/2016
99,85 Perf. abs. euro Long/Short
13/11/2016
99,72 Perf. abs. euro Long/Short
12/11/2016
99,72 Perf. abs. euro Long/Short
11/11/2016
99,72 Perf. abs. euro Long/Short
10/11/2016
99,78 Perf. abs. euro Long/Short
09/11/2016
99,50 Perf. abs. euro Long/Short
08/11/2016
99,43 Perf. abs. euro Long/Short
07/11/2016
99,40 Perf. abs. euro Long/Short
06/11/2016
99,13 Perf. abs. euro Long/Short
05/11/2016
99,13 Perf. abs. euro Long/Short
04/11/2016
99,13 Perf. abs. euro Long/Short
03/11/2016
99,49 Perf. abs. euro Long/Short
02/11/2016
99,47 Perf. abs. euro Long/Short
01/11/2016
99,94 Perf. abs. euro Long/Short
31/10/2016
100,06 Perf. abs. euro Long/Short
30/10/2016
100,18 Perf. abs. euro Long/Short
29/10/2016
100,18 Perf. abs. euro Long/Short
28/10/2016
100,18 Perf. abs. euro Long/Short
27/10/2016
100,33 Perf. abs. euro Long/Short
26/10/2016
100,31 Perf. abs. euro Long/Short
25/10/2016
100,49 Perf. abs. euro Long/Short
24/10/2016
100,45 Perf. abs. euro Long/Short
23/10/2016
100,37 Perf. abs. euro Long/Short
22/10/2016
100,37 Perf. abs. euro Long/Short
21/10/2016
100,37 Perf. abs. euro Long/Short
20/10/2016
100,16 Perf. abs. euro Long/Short
19/10/2016
100,14 Perf. abs. euro Long/Short
18/10/2016
100,06 Perf. abs. euro Long/Short
17/10/2016
99,84 Perf. abs. euro Long/Short
16/10/2016
99,86 Perf. abs. euro Long/Short
15/10/2016
99,86 Perf. abs. euro Long/Short
14/10/2016
99,86 Perf. abs. euro Long/Short
13/10/2016
99,66 Perf. abs. euro Long/Short
12/10/2016
99,79 Perf. abs. euro Long/Short
11/10/2016
99,78 Perf. abs. euro Long/Short
10/10/2016
99,76 Perf. abs. euro Long/Short
09/10/2016
99,72 Perf. abs. euro Long/Short
08/10/2016
99,72 Perf. abs. euro Long/Short
07/10/2016
99,72 Perf. abs. euro Long/Short
06/10/2016
99,89 Perf. abs. euro Long/Short
05/10/2016
99,93 Perf. abs. euro Long/Short
04/10/2016
100,06 Perf. abs. euro Long/Short
03/10/2016
99,91 Perf. abs. euro Long/Short
02/10/2016
99,96 Perf. abs. euro Long/Short
01/10/2016
99,96 Perf. abs. euro Long/Short
30/09/2016
99,96 Perf. abs. euro Long/Short
29/09/2016
99,85 Perf. abs. euro Long/Short
28/09/2016
99,83 Perf. abs. euro Long/Short
27/09/2016
99,73 Perf. abs. euro Long/Short
26/09/2016
99,65 Perf. abs. euro Long/Short
25/09/2016
99,98 Perf. abs. euro Long/Short
24/09/2016
99,98 Perf. abs. euro Long/Short
23/09/2016
99,98 Perf. abs. euro Long/Short
22/09/2016
99,95 Perf. abs. euro Long/Short
21/09/2016
99,93 Perf. abs. euro Long/Short
20/09/2016
99,76 Perf. abs. euro Long/Short
19/09/2016
99,80 Perf. abs. euro Long/Short
18/09/2016
99,65 Perf. abs. euro Long/Short
17/09/2016
99,65 Perf. abs. euro Long/Short
16/09/2016
99,65 Perf. abs. euro Long/Short
15/09/2016
99,62 Perf. abs. euro Long/Short
14/09/2016
99,60 Perf. abs. euro Long/Short
13/09/2016
99,59 Perf. abs. euro Long/Short
12/09/2016
99,76 Perf. abs. euro Long/Short
11/09/2016
99,92 Perf. abs. euro Long/Short
10/09/2016
99,92 Perf. abs. euro Long/Short
09/09/2016
99,92 Perf. abs. euro Long/Short
08/09/2016
100,15 Perf. abs. euro Long/Short
07/09/2016
100,23 Perf. abs. euro Long/Short
06/09/2016
100,27 Perf. abs. euro Long/Short
05/09/2016
100,21 Perf. abs. euro Long/Short
04/09/2016
100,10 Perf. abs. euro Long/Short
03/09/2016
100,10 Perf. abs. euro Long/Short
02/09/2016
100,10 Perf. abs. euro Long/Short
01/09/2016
100,01 Perf. abs. euro Long/Short
31/08/2016
99,92 Perf. abs. euro Long/Short
30/08/2016
99,89 Perf. abs. euro Long/Short
29/08/2016
99,72 Perf. abs. euro Long/Short
28/08/2016
99,58 Perf. abs. euro Long/Short
27/08/2016
99,58 Perf. abs. euro Long/Short
26/08/2016
99,58 Perf. abs. euro Long/Short
25/08/2016
99,59 Perf. abs. euro Long/Short
24/08/2016
99,75 Perf. abs. euro Long/Short
23/08/2016
99,61 Perf. abs. euro Long/Short
22/08/2016
99,58 Perf. abs. euro Long/Short
21/08/2016
99,53 Perf. abs. euro Long/Short
20/08/2016
99,53 Perf. abs. euro Long/Short
19/08/2016
99,53 Perf. abs. euro Long/Short
18/08/2016
99,70 Perf. abs. euro Long/Short
17/08/2016
99,65 Perf. abs. euro Long/Short
16/08/2016
99,72 Perf. abs. euro Long/Short
15/08/2016
100,02 Perf. abs. euro Long/Short
14/08/2016
100,03 Perf. abs. euro Long/Short
13/08/2016
100,03 Perf. abs. euro Long/Short
12/08/2016
100,03 Perf. abs. euro Long/Short
11/08/2016
99,98 Perf. abs. euro Long/Short
10/08/2016
99,84 Perf. abs. euro Long/Short
09/08/2016
99,99 Perf. abs. euro Long/Short
08/08/2016
99,92 Perf. abs. euro Long/Short
07/08/2016
99,87 Perf. abs. euro Long/Short
06/08/2016
99,87 Perf. abs. euro Long/Short
05/08/2016
99,87 Perf. abs. euro Long/Short
04/08/2016
99,67 Perf. abs. euro Long/Short
03/08/2016
99,50 Perf. abs. euro Long/Short
02/08/2016
99,54 Perf. abs. euro Long/Short
01/08/2016
99,76 Perf. abs. euro Long/Short
31/07/2016
99,84 Perf. abs. euro Long/Short
30/07/2016
99,84 Perf. abs. euro Long/Short
29/07/2016
99,84 Perf. abs. euro Long/Short
28/07/2016
99,86 Perf. abs. euro Long/Short
27/07/2016
100,00 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/06/2017
106,13 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/06/2017
106,29 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/06/2017
106,29 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/06/2017
106,29 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/06/2017
106,30 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/06/2017
106,45 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/06/2017
106,76 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/06/2017
106,51 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/06/2017
106,21 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/06/2017
106,21 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/06/2017
106,21 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/06/2017
105,92 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/06/2017
105,92 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/06/2017
105,84 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/06/2017
105,48 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/06/2017
105,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/06/2017
105,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/06/2017
105,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/06/2017
105,53 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/06/2017
105,87 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/06/2017
105,96 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/06/2017
106,13 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/06/2017
106,13 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/06/2017
106,13 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/06/2017
106,13 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/06/2017
106,09 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
31/05/2017
105,92 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/05/2017
105,65 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/05/2017
105,63 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/05/2017
105,63 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/05/2017
105,63 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/05/2017
105,63 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/05/2017
105,51 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/05/2017
105,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/05/2017
105,40 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/05/2017
105,01 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/05/2017
105,22 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/05/2017
105,22 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/05/2017
105,22 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/05/2017
105,09 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/05/2017
105,02 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/05/2017
104,87 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/05/2017
105,28 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/05/2017
105,28 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/05/2017
105,28 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/05/2017
105,28 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/05/2017
104,73 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/05/2017
104,36 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/05/2017
104,34 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/05/2017
104,42 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/05/2017
104,58 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/05/2017
104,58 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/05/2017
104,58 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/05/2017
105,26 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/05/2017
105,09 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/05/2017
105,29 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/05/2017
105,06 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/04/2017
105,06 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/04/2017
105,06 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/04/2017
105,06 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/04/2017
104,79 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/04/2017
104,48 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/04/2017
104,20 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/04/2017
104,12 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/04/2017
103,65 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/04/2017
103,65 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/04/2017
103,65 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/04/2017
103,68 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/04/2017
103,56 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/04/2017
103,37 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/04/2017
103,67 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/04/2017
103,67 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/04/2017
103,67 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/04/2017
103,67 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/04/2017
103,67 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/04/2017
103,90 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/04/2017
103,84 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/04/2017
104,29 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/04/2017
104,44 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/04/2017
104,44 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/04/2017
104,44 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/04/2017
104,45 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/04/2017
104,77 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/04/2017
104,81 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/04/2017
104,35 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/04/2017
104,18 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/04/2017
104,18 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
31/03/2017
104,18 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/03/2017
104,34 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/03/2017
104,41 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/03/2017
104,56 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/03/2017
104,43 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/03/2017
104,53 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/03/2017
104,53 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/03/2017
104,53 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/03/2017
104,38 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/03/2017
104,34 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/03/2017
104,40 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/03/2017
104,67 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/03/2017
105,01 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/03/2017
105,01 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/03/2017
105,01 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/03/2017
105,01 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/03/2017
104,96 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/03/2017
105,06 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/03/2017
104,89 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/03/2017
104,79 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/03/2017
104,79 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/03/2017
104,79 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/03/2017
104,61 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/03/2017
104,57 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/03/2017
104,63 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/03/2017
104,73 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/03/2017
104,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/03/2017
104,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/03/2017
104,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/03/2017
104,95 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/03/2017
104,84 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/02/2017
104,48 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/02/2017
104,68 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/02/2017
104,65 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/02/2017
104,65 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/02/2017
104,65 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/02/2017
104,85 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/02/2017
104,94 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/02/2017
104,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/02/2017
104,58 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/02/2017
104,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/02/2017
104,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/02/2017
104,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/02/2017
104,19 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/02/2017
104,19 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/02/2017
104,02 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/02/2017
103,82 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/02/2017
103,62 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/02/2017
103,62 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/02/2017
103,62 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/02/2017
103,74 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/02/2017
104,37 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/02/2017
104,27 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/02/2017
104,16 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/02/2017
104,85 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/02/2017
104,85 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/02/2017
104,85 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/02/2017
104,67 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/02/2017
104,54 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
31/01/2017
104,50 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/01/2017
104,69 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/01/2017
104,66 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/01/2017
104,66 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/01/2017
104,66 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/01/2017
104,32 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/01/2017
103,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/01/2017
104,11 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/01/2017
104,15 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/01/2017
103,88 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/01/2017
103,88 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/01/2017
103,88 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/01/2017
103,85 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/01/2017
104,12 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/01/2017
103,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/01/2017
103,50 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/01/2017
103,44 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/01/2017
103,44 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/01/2017
103,44 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/01/2017
103,44 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/01/2017
103,64 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/01/2017
103,55 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/01/2017
103,72 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/01/2017
103,36 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/01/2017
103,36 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/01/2017
103,36 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/01/2017
103,41 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/01/2017
103,33 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/01/2017
103,47 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/01/2017
103,03 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/01/2017
103,03 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
31/12/2016
103,03 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/12/2016
103,03 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/12/2016
103,12 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/12/2016
102,75 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/12/2016
102,75 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/12/2016
102,75 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/12/2016
102,75 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/12/2016
102,75 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/12/2016
102,75 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/12/2016
102,90 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/12/2016
102,86 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/12/2016
102,92 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/12/2016
102,84 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/12/2016
102,61 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/12/2016
102,61 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/12/2016
102,61 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/12/2016
102,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/12/2016
102,07 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/12/2016
102,36 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/12/2016
102,74 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/12/2016
102,97 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/12/2016
102,97 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/12/2016
102,97 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/12/2016
102,78 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/12/2016
102,69 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/12/2016
102,66 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/12/2016
102,82 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/12/2016
102,60 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/12/2016
102,60 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/12/2016
102,60 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/12/2016
102,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/11/2016
103,23 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/11/2016
102,84 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/11/2016
102,69 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/11/2016
102,80 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/11/2016
102,80 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/11/2016
102,80 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/11/2016
102,84 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/11/2016
102,77 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/11/2016
102,80 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/11/2016
102,72 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/11/2016
102,62 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/11/2016
102,62 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/11/2016
102,62 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/11/2016
102,58 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/11/2016
102,67 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/11/2016
102,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/11/2016
102,45 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/11/2016
102,54 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/11/2016
102,54 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/11/2016
102,54 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/11/2016
102,62 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/11/2016
102,58 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/11/2016
102,84 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/11/2016
102,68 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/11/2016
102,71 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/11/2016
102,71 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/11/2016
102,71 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/11/2016
102,56 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/11/2016
103,06 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/11/2016
103,18 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
31/10/2016
102,78 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/10/2016
102,78 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/10/2016
102,78 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/10/2016
102,78 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/10/2016
102,76 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/10/2016
102,66 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/10/2016
102,47 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/10/2016
102,42 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/10/2016
102,51 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/10/2016
102,51 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/10/2016
102,51 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/10/2016
102,30 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/10/2016
102,11 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/10/2016
102,03 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/10/2016
102,03 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/10/2016
101,79 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/10/2016
101,79 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/10/2016
101,79 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/10/2016
101,53 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/10/2016
101,43 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/10/2016
101,35 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/10/2016
101,67 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/10/2016
101,73 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/10/2016
101,73 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/10/2016
101,73 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/10/2016
101,92 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/10/2016
101,95 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/10/2016
101,84 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/10/2016
102,08 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/10/2016
101,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/10/2016
101,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/09/2016
101,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/09/2016
102,12 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/09/2016
102,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/09/2016
101,97 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/09/2016
102,02 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/09/2016
101,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/09/2016
101,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/09/2016
101,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/09/2016
101,91 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/09/2016
102,27 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/09/2016
101,83 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/09/2016
101,87 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/09/2016
102,15 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/09/2016
102,15 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/09/2016
102,15 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/09/2016
102,15 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/09/2016
101,72 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/09/2016
101,79 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/09/2016
101,73 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/09/2016
101,51 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/09/2016
101,51 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/09/2016
101,51 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/09/2016
101,50 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/09/2016
101,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/09/2016
101,35 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/09/2016
101,39 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/09/2016
101,43 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/09/2016
101,43 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/09/2016
101,43 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/09/2016
101,53 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
31/08/2016
101,18 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/08/2016
101,19 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/08/2016
100,89 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/08/2016
100,89 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/08/2016
100,89 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
26/08/2016
100,89 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
25/08/2016
100,65 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
24/08/2016
100,84 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
23/08/2016
100,71 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
22/08/2016
100,66 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
21/08/2016
100,20 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
20/08/2016
100,20 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
19/08/2016
100,20 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
18/08/2016
100,16 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
17/08/2016
99,88 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
16/08/2016
100,19 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
15/08/2016
100,23 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
14/08/2016
99,95 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
13/08/2016
99,95 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
12/08/2016
99,95 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
11/08/2016
100,17 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
10/08/2016
100,06 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
09/08/2016
99,66 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
08/08/2016
99,98 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
07/08/2016
100,02 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
06/08/2016
100,02 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
05/08/2016
100,02 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
04/08/2016
100,09 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
03/08/2016
100,04 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
02/08/2016
100,25 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
01/08/2016
99,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
31/07/2016
99,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
30/07/2016
99,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
29/07/2016
99,93 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
28/07/2016
100,16 MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR
27/07/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MAN GLG EUROPEAN MID-CAP EQ. ALTN DN EUR 6,13-3,06-
Perf. abs. euro Long/Short 3,63-2,56-
EONIA + 2% 1,53-0,00-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 28 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus