Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GREAT EUROP. MODELS IPC - FR0013183118

Performance en base 100 du 30/07/2016 au 06/12/2016
 
GREAT EUROP. MODELS IPC
 
Act. Europe
 
MSCI Europe
MSCI Europe
06/12/2016
101,45 MSCI Europe
05/12/2016
100,38 MSCI Europe
04/12/2016
99,76 MSCI Europe
03/12/2016
99,76 MSCI Europe
02/12/2016
99,76 MSCI Europe
01/12/2016
99,88 MSCI Europe
30/11/2016
100,05 MSCI Europe
29/11/2016
100,33 MSCI Europe
28/11/2016
99,60 MSCI Europe
27/11/2016
100,55 MSCI Europe
26/11/2016
100,55 MSCI Europe
25/11/2016
100,55 MSCI Europe
24/11/2016
100,39 MSCI Europe
23/11/2016
99,23 MSCI Europe
22/11/2016
99,70 MSCI Europe
21/11/2016
99,64 MSCI Europe
20/11/2016
98,90 MSCI Europe
19/11/2016
98,90 MSCI Europe
18/11/2016
98,90 MSCI Europe
17/11/2016
99,40 MSCI Europe
16/11/2016
98,91 MSCI Europe
15/11/2016
99,04 MSCI Europe
14/11/2016
98,57 MSCI Europe
13/11/2016
98,40 MSCI Europe
12/11/2016
98,40 MSCI Europe
11/11/2016
98,40 MSCI Europe
10/11/2016
99,13 MSCI Europe
09/11/2016
98,83 MSCI Europe
08/11/2016
98,17 MSCI Europe
07/11/2016
97,49 MSCI Europe
06/11/2016
96,51 MSCI Europe
05/11/2016
96,51 MSCI Europe
04/11/2016
96,51 MSCI Europe
03/11/2016
97,28 MSCI Europe
02/11/2016
97,25 MSCI Europe
01/11/2016
98,36 MSCI Europe
31/10/2016
99,37 MSCI Europe
30/10/2016
99,84 MSCI Europe
29/10/2016
99,84 MSCI Europe
28/10/2016
99,84 MSCI Europe
27/10/2016
99,98 MSCI Europe
26/10/2016
99,91 MSCI Europe
25/10/2016
100,27 MSCI Europe
24/10/2016
100,62 MSCI Europe
23/10/2016
100,54 MSCI Europe
22/10/2016
100,54 MSCI Europe
21/10/2016
100,54 MSCI Europe
20/10/2016
100,20 MSCI Europe
19/10/2016
100,31 MSCI Europe
18/10/2016
99,90 MSCI Europe
17/10/2016
98,58 MSCI Europe
16/10/2016
99,37 MSCI Europe
15/10/2016
99,37 MSCI Europe
14/10/2016
99,37 MSCI Europe
13/10/2016
98,02 MSCI Europe
12/10/2016
98,91 MSCI Europe
11/10/2016
99,26 MSCI Europe
10/10/2016
99,94 MSCI Europe
09/10/2016
99,57 MSCI Europe
08/10/2016
99,57 MSCI Europe
07/10/2016
99,57 MSCI Europe
06/10/2016
99,97 MSCI Europe
05/10/2016
100,40 MSCI Europe
04/10/2016
100,99 MSCI Europe
03/10/2016
99,96 MSCI Europe
02/10/2016
100,73 MSCI Europe
01/10/2016
100,73 MSCI Europe
30/09/2016
100,73 MSCI Europe
29/09/2016
100,05 MSCI Europe
28/09/2016
99,49 MSCI Europe
27/09/2016
98,91 MSCI Europe
26/09/2016
99,10 MSCI Europe
25/09/2016
100,68 MSCI Europe
24/09/2016
100,68 MSCI Europe
23/09/2016
100,68 MSCI Europe
22/09/2016
101,36 MSCI Europe
21/09/2016
99,64 MSCI Europe
20/09/2016
99,17 MSCI Europe
19/09/2016
99,52 MSCI Europe
18/09/2016
97,77 MSCI Europe
17/09/2016
97,77 MSCI Europe
16/09/2016
97,77 MSCI Europe
15/09/2016
99,00 MSCI Europe
14/09/2016
98,80 MSCI Europe
13/09/2016
98,60 MSCI Europe
12/09/2016
99,62 MSCI Europe
11/09/2016
100,11 MSCI Europe
10/09/2016
100,11 MSCI Europe
09/09/2016
100,11 MSCI Europe
08/09/2016
101,53 MSCI Europe
07/09/2016
102,11 MSCI Europe
06/09/2016
102,46 MSCI Europe
05/09/2016
102,02 MSCI Europe
04/09/2016
101,79 MSCI Europe
03/09/2016
101,79 MSCI Europe
02/09/2016
101,79 MSCI Europe
01/09/2016
100,48 MSCI Europe
31/08/2016
100,12 MSCI Europe
30/08/2016
100,28 MSCI Europe
29/08/2016
99,94 MSCI Europe
28/08/2016
100,03 MSCI Europe
27/08/2016
100,03 MSCI Europe
26/08/2016
100,03 MSCI Europe
25/08/2016
99,52 MSCI Europe
24/08/2016
100,25 MSCI Europe
23/08/2016
99,89 MSCI Europe
22/08/2016
99,34 MSCI Europe
21/08/2016
99,09 MSCI Europe
20/08/2016
99,09 MSCI Europe
19/08/2016
99,09 MSCI Europe
18/08/2016
99,96 MSCI Europe
17/08/2016
99,18 MSCI Europe
16/08/2016
99,69 MSCI Europe
15/08/2016
100,95 MSCI Europe
14/08/2016
100,96 MSCI Europe
13/08/2016
100,96 MSCI Europe
12/08/2016
100,96 MSCI Europe
11/08/2016
101,19 MSCI Europe
10/08/2016
99,83 MSCI Europe
09/08/2016
100,53 MSCI Europe
08/08/2016
99,20 MSCI Europe
07/08/2016
98,50 MSCI Europe
06/08/2016
98,50 MSCI Europe
05/08/2016
98,50 MSCI Europe
04/08/2016
98,25 MSCI Europe
03/08/2016
97,27 MSCI Europe
02/08/2016
97,72 MSCI Europe
01/08/2016
98,85 MSCI Europe
31/07/2016
100,00 MSCI Europe
30/07/2016
100,00 MSCI Europe
29/07/2016
100,00 Act. Europe
06/12/2016
100,73 Act. Europe
05/12/2016
99,95 Act. Europe
04/12/2016
99,38 Act. Europe
03/12/2016
99,38 Act. Europe
02/12/2016
99,38 Act. Europe
01/12/2016
99,91 Act. Europe
30/11/2016
100,27 Act. Europe
29/11/2016
99,92 Act. Europe
28/11/2016
99,68 Act. Europe
27/11/2016
100,26 Act. Europe
26/11/2016
100,26 Act. Europe
25/11/2016
100,26 Act. Europe
24/11/2016
100,04 Act. Europe
23/11/2016
99,74 Act. Europe
22/11/2016
99,93 Act. Europe
21/11/2016
99,66 Act. Europe
20/11/2016
99,45 Act. Europe
19/11/2016
99,45 Act. Europe
18/11/2016
99,45 Act. Europe
17/11/2016
99,57 Act. Europe
16/11/2016
99,13 Act. Europe
15/11/2016
99,18 Act. Europe
14/11/2016
98,90 Act. Europe
13/11/2016
99,01 Act. Europe
12/11/2016
99,01 Act. Europe
11/11/2016
99,01 Act. Europe
10/11/2016
99,38 Act. Europe
09/11/2016
99,17 Act. Europe
08/11/2016
98,29 Act. Europe
07/11/2016
98,02 Act. Europe
06/11/2016
96,85 Act. Europe
05/11/2016
96,85 Act. Europe
04/11/2016
96,85 Act. Europe
03/11/2016
97,84 Act. Europe
02/11/2016
97,91 Act. Europe
01/11/2016
99,56 Act. Europe
31/10/2016
99,77 Act. Europe
30/10/2016
100,18 Act. Europe
29/10/2016
100,18 Act. Europe
28/10/2016
100,18 Act. Europe
27/10/2016
100,44 Act. Europe
26/10/2016
100,42 Act. Europe
25/10/2016
100,91 Act. Europe
24/10/2016
101,24 Act. Europe
23/10/2016
101,10 Act. Europe
22/10/2016
101,10 Act. Europe
21/10/2016
101,10 Act. Europe
20/10/2016
101,01 Act. Europe
19/10/2016
100,84 Act. Europe
18/10/2016
100,49 Act. Europe
17/10/2016
99,40 Act. Europe
16/10/2016
99,94 Act. Europe
15/10/2016
99,94 Act. Europe
14/10/2016
99,94 Act. Europe
13/10/2016
98,86 Act. Europe
12/10/2016
99,64 Act. Europe
11/10/2016
100,04 Act. Europe
10/10/2016
100,28 Act. Europe
09/10/2016
99,80 Act. Europe
08/10/2016
99,80 Act. Europe
07/10/2016
99,80 Act. Europe
06/10/2016
100,69 Act. Europe
05/10/2016
100,97 Act. Europe
04/10/2016
101,40 Act. Europe
03/10/2016
100,73 Act. Europe
02/10/2016
100,56 Act. Europe
01/10/2016
100,56 Act. Europe
30/09/2016
100,56 Act. Europe
29/09/2016
100,69 Act. Europe
28/09/2016
100,63 Act. Europe
27/09/2016
99,97 Act. Europe
26/09/2016
100,11 Act. Europe
25/09/2016
101,41 Act. Europe
24/09/2016
101,41 Act. Europe
23/09/2016
101,41 Act. Europe
22/09/2016
101,82 Act. Europe
21/09/2016
100,54 Act. Europe
20/09/2016
100,17 Act. Europe
19/09/2016
100,13 Act. Europe
18/09/2016
99,33 Act. Europe
17/09/2016
99,33 Act. Europe
16/09/2016
99,33 Act. Europe
15/09/2016
99,90 Act. Europe
14/09/2016
99,62 Act. Europe
13/09/2016
99,81 Act. Europe
12/09/2016
100,39 Act. Europe
11/09/2016
101,42 Act. Europe
10/09/2016
101,42 Act. Europe
09/09/2016
101,42 Act. Europe
08/09/2016
102,36 Act. Europe
07/09/2016
102,60 Act. Europe
06/09/2016
102,39 Act. Europe
05/09/2016
102,59 Act. Europe
04/09/2016
102,26 Act. Europe
03/09/2016
102,26 Act. Europe
02/09/2016
102,26 Act. Europe
01/09/2016
100,91 Act. Europe
31/08/2016
100,81 Act. Europe
30/08/2016
101,04 Act. Europe
29/08/2016
100,60 Act. Europe
28/08/2016
100,68 Act. Europe
27/08/2016
100,68 Act. Europe
26/08/2016
100,68 Act. Europe
25/08/2016
100,33 Act. Europe
24/08/2016
101,03 Act. Europe
23/08/2016
100,67 Act. Europe
22/08/2016
99,92 Act. Europe
21/08/2016
99,85 Act. Europe
20/08/2016
99,85 Act. Europe
19/08/2016
99,85 Act. Europe
18/08/2016
100,49 Act. Europe
17/08/2016
99,99 Act. Europe
16/08/2016
100,76 Act. Europe
15/08/2016
101,44 Act. Europe
14/08/2016
101,45 Act. Europe
13/08/2016
101,45 Act. Europe
12/08/2016
101,45 Act. Europe
11/08/2016
101,36 Act. Europe
10/08/2016
100,62 Act. Europe
09/08/2016
100,69 Act. Europe
08/08/2016
99,94 Act. Europe
07/08/2016
99,78 Act. Europe
06/08/2016
99,78 Act. Europe
05/08/2016
99,78 Act. Europe
04/08/2016
98,88 Act. Europe
03/08/2016
98,34 Act. Europe
02/08/2016
98,57 Act. Europe
01/08/2016
99,63 Act. Europe
31/07/2016
100,00 Act. Europe
30/07/2016
100,00 Act. Europe
29/07/2016
100,00 GREAT EUROP. MODELS IPC
06/12/2016
98,87 GREAT EUROP. MODELS IPC
05/12/2016
98,09 GREAT EUROP. MODELS IPC
04/12/2016
97,41 GREAT EUROP. MODELS IPC
03/12/2016
97,41 GREAT EUROP. MODELS IPC
02/12/2016
97,41 GREAT EUROP. MODELS IPC
01/12/2016
97,95 GREAT EUROP. MODELS IPC
30/11/2016
98,40 GREAT EUROP. MODELS IPC
29/11/2016
98,28 GREAT EUROP. MODELS IPC
28/11/2016
98,08 GREAT EUROP. MODELS IPC
27/11/2016
98,76 GREAT EUROP. MODELS IPC
26/11/2016
98,76 GREAT EUROP. MODELS IPC
25/11/2016
98,76 GREAT EUROP. MODELS IPC
24/11/2016
98,55 GREAT EUROP. MODELS IPC
23/11/2016
98,15 GREAT EUROP. MODELS IPC
22/11/2016
98,16 GREAT EUROP. MODELS IPC
21/11/2016
98,10 GREAT EUROP. MODELS IPC
20/11/2016
97,69 GREAT EUROP. MODELS IPC
19/11/2016
97,69 GREAT EUROP. MODELS IPC
18/11/2016
97,69 GREAT EUROP. MODELS IPC
17/11/2016
97,95 GREAT EUROP. MODELS IPC
16/11/2016
97,48 GREAT EUROP. MODELS IPC
15/11/2016
97,73 GREAT EUROP. MODELS IPC
14/11/2016
97,52 GREAT EUROP. MODELS IPC
13/11/2016
97,92 GREAT EUROP. MODELS IPC
12/11/2016
97,92 GREAT EUROP. MODELS IPC
11/11/2016
97,92 GREAT EUROP. MODELS IPC
10/11/2016
97,92 GREAT EUROP. MODELS IPC
09/11/2016
98,46 GREAT EUROP. MODELS IPC
08/11/2016
97,18 GREAT EUROP. MODELS IPC
07/11/2016
96,78 GREAT EUROP. MODELS IPC
06/11/2016
95,42 GREAT EUROP. MODELS IPC
05/11/2016
95,42 GREAT EUROP. MODELS IPC
04/11/2016
95,42 GREAT EUROP. MODELS IPC
03/11/2016
96,45 GREAT EUROP. MODELS IPC
02/11/2016
96,47 GREAT EUROP. MODELS IPC
01/11/2016
98,20 GREAT EUROP. MODELS IPC
31/10/2016
98,20 GREAT EUROP. MODELS IPC
30/10/2016
98,72 GREAT EUROP. MODELS IPC
29/10/2016
98,72 GREAT EUROP. MODELS IPC
28/10/2016
98,72 GREAT EUROP. MODELS IPC
27/10/2016
98,98 GREAT EUROP. MODELS IPC
26/10/2016
98,61 GREAT EUROP. MODELS IPC
25/10/2016
99,09 GREAT EUROP. MODELS IPC
24/10/2016
99,51 GREAT EUROP. MODELS IPC
23/10/2016
99,41 GREAT EUROP. MODELS IPC
22/10/2016
99,41 GREAT EUROP. MODELS IPC
21/10/2016
99,41 GREAT EUROP. MODELS IPC
20/10/2016
99,47 GREAT EUROP. MODELS IPC
19/10/2016
99,44 GREAT EUROP. MODELS IPC
18/10/2016
98,97 GREAT EUROP. MODELS IPC
17/10/2016
97,64 GREAT EUROP. MODELS IPC
16/10/2016
98,18 GREAT EUROP. MODELS IPC
15/10/2016
98,18 GREAT EUROP. MODELS IPC
14/10/2016
98,18 GREAT EUROP. MODELS IPC
13/10/2016
97,16 GREAT EUROP. MODELS IPC
12/10/2016
97,73 GREAT EUROP. MODELS IPC
11/10/2016
98,23 GREAT EUROP. MODELS IPC
10/10/2016
99,01 GREAT EUROP. MODELS IPC
09/10/2016
98,25 GREAT EUROP. MODELS IPC
08/10/2016
98,25 GREAT EUROP. MODELS IPC
07/10/2016
98,25 GREAT EUROP. MODELS IPC
06/10/2016
99,68 GREAT EUROP. MODELS IPC
05/10/2016
100,28 GREAT EUROP. MODELS IPC
04/10/2016
100,85 GREAT EUROP. MODELS IPC
03/10/2016
100,08 GREAT EUROP. MODELS IPC
02/10/2016
99,99 GREAT EUROP. MODELS IPC
01/10/2016
99,99 GREAT EUROP. MODELS IPC
30/09/2016
99,99 GREAT EUROP. MODELS IPC
29/09/2016
99,75 GREAT EUROP. MODELS IPC
28/09/2016
99,79 GREAT EUROP. MODELS IPC
27/09/2016
99,01 GREAT EUROP. MODELS IPC
26/09/2016
98,89 GREAT EUROP. MODELS IPC
25/09/2016
100,52 GREAT EUROP. MODELS IPC
24/09/2016
100,52 GREAT EUROP. MODELS IPC
23/09/2016
100,52 GREAT EUROP. MODELS IPC
22/09/2016
101,28 GREAT EUROP. MODELS IPC
21/09/2016
100,20 GREAT EUROP. MODELS IPC
20/09/2016
99,94 GREAT EUROP. MODELS IPC
19/09/2016
100,10 GREAT EUROP. MODELS IPC
18/09/2016
99,28 GREAT EUROP. MODELS IPC
17/09/2016
99,28 GREAT EUROP. MODELS IPC
16/09/2016
99,28 GREAT EUROP. MODELS IPC
15/09/2016
99,68 GREAT EUROP. MODELS IPC
14/09/2016
99,29 GREAT EUROP. MODELS IPC
13/09/2016
99,26 GREAT EUROP. MODELS IPC
12/09/2016
99,62 GREAT EUROP. MODELS IPC
11/09/2016
100,49 GREAT EUROP. MODELS IPC
10/09/2016
100,49 GREAT EUROP. MODELS IPC
09/09/2016
100,49 GREAT EUROP. MODELS IPC
08/09/2016
101,85 GREAT EUROP. MODELS IPC
07/09/2016
102,15 GREAT EUROP. MODELS IPC
06/09/2016
102,00 GREAT EUROP. MODELS IPC
05/09/2016
102,30 GREAT EUROP. MODELS IPC
04/09/2016
102,02 GREAT EUROP. MODELS IPC
03/09/2016
102,02 GREAT EUROP. MODELS IPC
02/09/2016
102,02 GREAT EUROP. MODELS IPC
01/09/2016
100,53 GREAT EUROP. MODELS IPC
31/08/2016
100,33 GREAT EUROP. MODELS IPC
30/08/2016
100,92 GREAT EUROP. MODELS IPC
29/08/2016
100,44 GREAT EUROP. MODELS IPC
28/08/2016
100,45 GREAT EUROP. MODELS IPC
27/08/2016
100,45 GREAT EUROP. MODELS IPC
26/08/2016
100,45 GREAT EUROP. MODELS IPC
25/08/2016
100,07 GREAT EUROP. MODELS IPC
24/08/2016
100,83 GREAT EUROP. MODELS IPC
23/08/2016
100,53 GREAT EUROP. MODELS IPC
22/08/2016
99,70 GREAT EUROP. MODELS IPC
21/08/2016
99,27 GREAT EUROP. MODELS IPC
20/08/2016
99,27 GREAT EUROP. MODELS IPC
19/08/2016
99,27 GREAT EUROP. MODELS IPC
18/08/2016
99,80 GREAT EUROP. MODELS IPC
17/08/2016
99,13 GREAT EUROP. MODELS IPC
16/08/2016
99,78 GREAT EUROP. MODELS IPC
15/08/2016
100,97 GREAT EUROP. MODELS IPC
14/08/2016
100,97 GREAT EUROP. MODELS IPC
13/08/2016
100,97 GREAT EUROP. MODELS IPC
12/08/2016
100,97 GREAT EUROP. MODELS IPC
11/08/2016
100,89 GREAT EUROP. MODELS IPC
10/08/2016
99,92 GREAT EUROP. MODELS IPC
09/08/2016
100,19 GREAT EUROP. MODELS IPC
08/08/2016
99,28 GREAT EUROP. MODELS IPC
07/08/2016
99,77 GREAT EUROP. MODELS IPC
06/08/2016
99,77 GREAT EUROP. MODELS IPC
05/08/2016
99,77 GREAT EUROP. MODELS IPC
04/08/2016
99,05 GREAT EUROP. MODELS IPC
03/08/2016
98,40 GREAT EUROP. MODELS IPC
02/08/2016
98,63 GREAT EUROP. MODELS IPC
01/08/2016
99,66 GREAT EUROP. MODELS IPC
31/07/2016
100,00 GREAT EUROP. MODELS IPC
30/07/2016
100,00 GREAT EUROP. MODELS IPC
29/07/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GREAT EUROP. MODELS IPC -1,13-10,71-
Act. Europe 0,73-10,59-
MSCI Europe 1,45-12,31-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus