Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC EE EURO PME F - 990000115959

Performance en base 100 du 12/04/2016 au 21/06/2017
 
HSBC EE EURO PME F
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
21/06/2017
126,88 MSCI EMU Small Cap
20/06/2017
126,79 MSCI EMU Small Cap
19/06/2017
127,16 MSCI EMU Small Cap
18/06/2017
126,90 MSCI EMU Small Cap
17/06/2017
126,90 MSCI EMU Small Cap
16/06/2017
126,90 MSCI EMU Small Cap
15/06/2017
125,56 MSCI EMU Small Cap
14/06/2017
127,75 MSCI EMU Small Cap
13/06/2017
126,61 MSCI EMU Small Cap
12/06/2017
125,46 MSCI EMU Small Cap
11/06/2017
127,46 MSCI EMU Small Cap
10/06/2017
127,46 MSCI EMU Small Cap
09/06/2017
127,46 MSCI EMU Small Cap
08/06/2017
126,80 MSCI EMU Small Cap
07/06/2017
127,84 MSCI EMU Small Cap
06/06/2017
127,45 MSCI EMU Small Cap
05/06/2017
128,06 MSCI EMU Small Cap
04/06/2017
129,22 MSCI EMU Small Cap
03/06/2017
129,22 MSCI EMU Small Cap
02/06/2017
129,22 MSCI EMU Small Cap
01/06/2017
128,04 MSCI EMU Small Cap
31/05/2017
127,03 MSCI EMU Small Cap
30/05/2017
126,96 MSCI EMU Small Cap
29/05/2017
126,66 MSCI EMU Small Cap
28/05/2017
126,94 MSCI EMU Small Cap
27/05/2017
126,94 MSCI EMU Small Cap
26/05/2017
126,94 MSCI EMU Small Cap
25/05/2017
126,91 MSCI EMU Small Cap
24/05/2017
126,58 MSCI EMU Small Cap
23/05/2017
126,34 MSCI EMU Small Cap
22/05/2017
125,67 MSCI EMU Small Cap
21/05/2017
125,49 MSCI EMU Small Cap
20/05/2017
125,49 MSCI EMU Small Cap
19/05/2017
125,49 MSCI EMU Small Cap
18/05/2017
123,66 MSCI EMU Small Cap
17/05/2017
124,80 MSCI EMU Small Cap
16/05/2017
127,12 MSCI EMU Small Cap
15/05/2017
126,86 MSCI EMU Small Cap
14/05/2017
126,74 MSCI EMU Small Cap
13/05/2017
126,74 MSCI EMU Small Cap
12/05/2017
126,74 MSCI EMU Small Cap
11/05/2017
126,05 MSCI EMU Small Cap
10/05/2017
126,44 MSCI EMU Small Cap
09/05/2017
126,51 MSCI EMU Small Cap
08/05/2017
125,61 MSCI EMU Small Cap
07/05/2017
126,15 MSCI EMU Small Cap
06/05/2017
126,15 MSCI EMU Small Cap
05/05/2017
126,15 MSCI EMU Small Cap
04/05/2017
125,47 MSCI EMU Small Cap
03/05/2017
123,91 MSCI EMU Small Cap
02/05/2017
124,43 MSCI EMU Small Cap
01/05/2017
123,12 MSCI EMU Small Cap
30/04/2017
122,80 MSCI EMU Small Cap
29/04/2017
122,80 MSCI EMU Small Cap
28/04/2017
122,80 MSCI EMU Small Cap
27/04/2017
122,57 MSCI EMU Small Cap
26/04/2017
122,38 MSCI EMU Small Cap
25/04/2017
122,53 MSCI EMU Small Cap
24/04/2017
121,55 MSCI EMU Small Cap
23/04/2017
118,25 MSCI EMU Small Cap
22/04/2017
118,25 MSCI EMU Small Cap
21/04/2017
118,25 MSCI EMU Small Cap
20/04/2017
119,01 MSCI EMU Small Cap
19/04/2017
118,34 MSCI EMU Small Cap
18/04/2017
117,90 MSCI EMU Small Cap
17/04/2017
119,31 MSCI EMU Small Cap
16/04/2017
118,87 MSCI EMU Small Cap
15/04/2017
118,87 MSCI EMU Small Cap
14/04/2017
118,87 MSCI EMU Small Cap
13/04/2017
118,87 MSCI EMU Small Cap
12/04/2017
119,32 MSCI EMU Small Cap
11/04/2017
118,99 MSCI EMU Small Cap
10/04/2017
119,55 MSCI EMU Small Cap
09/04/2017
118,95 MSCI EMU Small Cap
08/04/2017
118,95 MSCI EMU Small Cap
07/04/2017
118,95 MSCI EMU Small Cap
06/04/2017
118,67 MSCI EMU Small Cap
05/04/2017
118,44 MSCI EMU Small Cap
04/04/2017
118,55 MSCI EMU Small Cap
03/04/2017
118,23 MSCI EMU Small Cap
02/04/2017
118,55 MSCI EMU Small Cap
01/04/2017
118,55 MSCI EMU Small Cap
31/03/2017
118,55 MSCI EMU Small Cap
30/03/2017
117,86 MSCI EMU Small Cap
29/03/2017
117,33 MSCI EMU Small Cap
28/03/2017
117,35 MSCI EMU Small Cap
27/03/2017
116,24 MSCI EMU Small Cap
26/03/2017
116,97 MSCI EMU Small Cap
25/03/2017
116,97 MSCI EMU Small Cap
24/03/2017
116,97 MSCI EMU Small Cap
23/03/2017
116,79 MSCI EMU Small Cap
22/03/2017
115,51 MSCI EMU Small Cap
21/03/2017
116,33 MSCI EMU Small Cap
20/03/2017
117,09 MSCI EMU Small Cap
19/03/2017
116,92 MSCI EMU Small Cap
18/03/2017
116,92 MSCI EMU Small Cap
17/03/2017
116,92 MSCI EMU Small Cap
16/03/2017
116,49 MSCI EMU Small Cap
15/03/2017
115,57 MSCI EMU Small Cap
14/03/2017
115,40 MSCI EMU Small Cap
13/03/2017
115,63 MSCI EMU Small Cap
12/03/2017
115,92 MSCI EMU Small Cap
11/03/2017
115,92 MSCI EMU Small Cap
10/03/2017
115,92 MSCI EMU Small Cap
09/03/2017
115,18 MSCI EMU Small Cap
08/03/2017
114,62 MSCI EMU Small Cap
07/03/2017
114,34 MSCI EMU Small Cap
06/03/2017
114,45 MSCI EMU Small Cap
05/03/2017
114,60 MSCI EMU Small Cap
04/03/2017
114,60 MSCI EMU Small Cap
03/03/2017
114,60 MSCI EMU Small Cap
02/03/2017
114,93 MSCI EMU Small Cap
01/03/2017
114,89 MSCI EMU Small Cap
28/02/2017
113,27 MSCI EMU Small Cap
27/02/2017
112,75 MSCI EMU Small Cap
26/02/2017
111,60 MSCI EMU Small Cap
25/02/2017
111,60 MSCI EMU Small Cap
24/02/2017
111,60 MSCI EMU Small Cap
23/02/2017
113,35 MSCI EMU Small Cap
22/02/2017
114,03 MSCI EMU Small Cap
21/02/2017
114,01 MSCI EMU Small Cap
20/02/2017
113,76 MSCI EMU Small Cap
19/02/2017
113,12 MSCI EMU Small Cap
18/02/2017
113,12 MSCI EMU Small Cap
17/02/2017
113,12 MSCI EMU Small Cap
16/02/2017
113,74 MSCI EMU Small Cap
15/02/2017
113,92 MSCI EMU Small Cap
14/02/2017
112,61 MSCI EMU Small Cap
13/02/2017
112,40 MSCI EMU Small Cap
12/02/2017
111,57 MSCI EMU Small Cap
11/02/2017
111,57 MSCI EMU Small Cap
10/02/2017
111,57 MSCI EMU Small Cap
09/02/2017
111,05 MSCI EMU Small Cap
08/02/2017
111,47 MSCI EMU Small Cap
07/02/2017
110,73 MSCI EMU Small Cap
06/02/2017
110,59 MSCI EMU Small Cap
05/02/2017
112,01 MSCI EMU Small Cap
04/02/2017
112,01 MSCI EMU Small Cap
03/02/2017
112,01 MSCI EMU Small Cap
02/02/2017
111,27 MSCI EMU Small Cap
01/02/2017
110,66 MSCI EMU Small Cap
31/01/2017
110,48 MSCI EMU Small Cap
30/01/2017
111,19 MSCI EMU Small Cap
29/01/2017
112,11 MSCI EMU Small Cap
28/01/2017
112,11 MSCI EMU Small Cap
27/01/2017
112,11 MSCI EMU Small Cap
26/01/2017
111,45 MSCI EMU Small Cap
25/01/2017
111,84 MSCI EMU Small Cap
24/01/2017
111,30 MSCI EMU Small Cap
23/01/2017
111,04 MSCI EMU Small Cap
22/01/2017
111,23 MSCI EMU Small Cap
21/01/2017
111,23 MSCI EMU Small Cap
20/01/2017
111,23 MSCI EMU Small Cap
19/01/2017
110,10 MSCI EMU Small Cap
18/01/2017
110,83 MSCI EMU Small Cap
17/01/2017
110,43 MSCI EMU Small Cap
16/01/2017
110,60 MSCI EMU Small Cap
15/01/2017
110,54 MSCI EMU Small Cap
14/01/2017
110,54 MSCI EMU Small Cap
13/01/2017
110,54 MSCI EMU Small Cap
12/01/2017
109,77 MSCI EMU Small Cap
11/01/2017
110,34 MSCI EMU Small Cap
10/01/2017
110,62 MSCI EMU Small Cap
09/01/2017
110,60 MSCI EMU Small Cap
08/01/2017
110,52 MSCI EMU Small Cap
07/01/2017
110,52 MSCI EMU Small Cap
06/01/2017
110,52 MSCI EMU Small Cap
05/01/2017
111,57 MSCI EMU Small Cap
04/01/2017
110,62 MSCI EMU Small Cap
03/01/2017
110,40 MSCI EMU Small Cap
02/01/2017
110,91 MSCI EMU Small Cap
01/01/2017
108,78 MSCI EMU Small Cap
31/12/2016
108,78 MSCI EMU Small Cap
30/12/2016
108,78 MSCI EMU Small Cap
29/12/2016
108,92 MSCI EMU Small Cap
28/12/2016
108,46 MSCI EMU Small Cap
27/12/2016
108,64 MSCI EMU Small Cap
26/12/2016
108,20 MSCI EMU Small Cap
25/12/2016
108,20 MSCI EMU Small Cap
24/12/2016
108,20 MSCI EMU Small Cap
23/12/2016
108,20 MSCI EMU Small Cap
22/12/2016
107,79 MSCI EMU Small Cap
21/12/2016
108,07 MSCI EMU Small Cap
20/12/2016
107,08 MSCI EMU Small Cap
19/12/2016
107,12 MSCI EMU Small Cap
18/12/2016
106,30 MSCI EMU Small Cap
17/12/2016
106,30 MSCI EMU Small Cap
16/12/2016
106,30 MSCI EMU Small Cap
15/12/2016
106,13 MSCI EMU Small Cap
14/12/2016
105,55 MSCI EMU Small Cap
13/12/2016
106,32 MSCI EMU Small Cap
12/12/2016
105,46 MSCI EMU Small Cap
11/12/2016
105,24 MSCI EMU Small Cap
10/12/2016
105,24 MSCI EMU Small Cap
09/12/2016
105,24 MSCI EMU Small Cap
08/12/2016
103,45 MSCI EMU Small Cap
07/12/2016
104,20 MSCI EMU Small Cap
06/12/2016
102,67 MSCI EMU Small Cap
05/12/2016
101,77 MSCI EMU Small Cap
04/12/2016
100,96 MSCI EMU Small Cap
03/12/2016
100,96 MSCI EMU Small Cap
02/12/2016
100,96 MSCI EMU Small Cap
01/12/2016
101,48 MSCI EMU Small Cap
30/11/2016
101,96 MSCI EMU Small Cap
29/11/2016
102,30 MSCI EMU Small Cap
28/11/2016
101,61 MSCI EMU Small Cap
27/11/2016
102,49 MSCI EMU Small Cap
26/11/2016
102,49 MSCI EMU Small Cap
25/11/2016
102,49 MSCI EMU Small Cap
24/11/2016
102,36 MSCI EMU Small Cap
23/11/2016
101,20 MSCI EMU Small Cap
22/11/2016
101,82 MSCI EMU Small Cap
21/11/2016
101,40 MSCI EMU Small Cap
20/11/2016
101,06 MSCI EMU Small Cap
19/11/2016
101,06 MSCI EMU Small Cap
18/11/2016
101,06 MSCI EMU Small Cap
17/11/2016
101,03 MSCI EMU Small Cap
16/11/2016
101,00 MSCI EMU Small Cap
15/11/2016
100,92 MSCI EMU Small Cap
14/11/2016
100,15 MSCI EMU Small Cap
13/11/2016
100,31 MSCI EMU Small Cap
12/11/2016
100,31 MSCI EMU Small Cap
11/11/2016
100,31 MSCI EMU Small Cap
10/11/2016
101,11 MSCI EMU Small Cap
09/11/2016
101,27 MSCI EMU Small Cap
08/11/2016
101,73 MSCI EMU Small Cap
07/11/2016
101,54 MSCI EMU Small Cap
06/11/2016
100,81 MSCI EMU Small Cap
05/11/2016
100,81 MSCI EMU Small Cap
04/11/2016
100,81 MSCI EMU Small Cap
03/11/2016
101,82 MSCI EMU Small Cap
02/11/2016
101,83 MSCI EMU Small Cap
01/11/2016
103,06 MSCI EMU Small Cap
31/10/2016
104,04 MSCI EMU Small Cap
30/10/2016
104,26 MSCI EMU Small Cap
29/10/2016
104,26 MSCI EMU Small Cap
28/10/2016
104,26 MSCI EMU Small Cap
27/10/2016
104,23 MSCI EMU Small Cap
26/10/2016
104,71 MSCI EMU Small Cap
25/10/2016
105,21 MSCI EMU Small Cap
24/10/2016
105,83 MSCI EMU Small Cap
23/10/2016
105,56 MSCI EMU Small Cap
22/10/2016
105,56 MSCI EMU Small Cap
21/10/2016
105,56 MSCI EMU Small Cap
20/10/2016
105,13 MSCI EMU Small Cap
19/10/2016
105,43 MSCI EMU Small Cap
18/10/2016
105,01 MSCI EMU Small Cap
17/10/2016
104,12 MSCI EMU Small Cap
16/10/2016
104,45 MSCI EMU Small Cap
15/10/2016
104,45 MSCI EMU Small Cap
14/10/2016
104,45 MSCI EMU Small Cap
13/10/2016
103,42 MSCI EMU Small Cap
12/10/2016
103,92 MSCI EMU Small Cap
11/10/2016
104,06 MSCI EMU Small Cap
10/10/2016
104,62 MSCI EMU Small Cap
09/10/2016
104,31 MSCI EMU Small Cap
08/10/2016
104,31 MSCI EMU Small Cap
07/10/2016
104,31 MSCI EMU Small Cap
06/10/2016
104,64 MSCI EMU Small Cap
05/10/2016
105,07 MSCI EMU Small Cap
04/10/2016
105,21 MSCI EMU Small Cap
03/10/2016
104,78 MSCI EMU Small Cap
02/10/2016
105,39 MSCI EMU Small Cap
01/10/2016
105,39 MSCI EMU Small Cap
30/09/2016
105,39 MSCI EMU Small Cap
29/09/2016
104,58 MSCI EMU Small Cap
28/09/2016
104,20 MSCI EMU Small Cap
27/09/2016
103,46 MSCI EMU Small Cap
26/09/2016
104,13 MSCI EMU Small Cap
25/09/2016
105,10 MSCI EMU Small Cap
24/09/2016
105,10 MSCI EMU Small Cap
23/09/2016
105,10 MSCI EMU Small Cap
22/09/2016
105,47 MSCI EMU Small Cap
21/09/2016
103,87 MSCI EMU Small Cap
20/09/2016
103,54 MSCI EMU Small Cap
19/09/2016
104,03 MSCI EMU Small Cap
18/09/2016
102,37 MSCI EMU Small Cap
17/09/2016
102,37 MSCI EMU Small Cap
16/09/2016
102,37 MSCI EMU Small Cap
15/09/2016
103,32 MSCI EMU Small Cap
14/09/2016
103,31 MSCI EMU Small Cap
13/09/2016
102,92 MSCI EMU Small Cap
12/09/2016
103,42 MSCI EMU Small Cap
11/09/2016
104,13 MSCI EMU Small Cap
10/09/2016
104,13 MSCI EMU Small Cap
09/09/2016
104,13 MSCI EMU Small Cap
08/09/2016
105,48 MSCI EMU Small Cap
07/09/2016
105,96 MSCI EMU Small Cap
06/09/2016
106,14 MSCI EMU Small Cap
05/09/2016
105,09 MSCI EMU Small Cap
04/09/2016
104,62 MSCI EMU Small Cap
03/09/2016
104,62 MSCI EMU Small Cap
02/09/2016
104,62 MSCI EMU Small Cap
01/09/2016
104,28 MSCI EMU Small Cap
31/08/2016
103,48 MSCI EMU Small Cap
30/08/2016
103,56 MSCI EMU Small Cap
29/08/2016
103,30 MSCI EMU Small Cap
28/08/2016
103,35 MSCI EMU Small Cap
27/08/2016
103,35 MSCI EMU Small Cap
26/08/2016
103,35 MSCI EMU Small Cap
25/08/2016
102,95 MSCI EMU Small Cap
24/08/2016
103,59 MSCI EMU Small Cap
23/08/2016
103,44 MSCI EMU Small Cap
22/08/2016
102,99 MSCI EMU Small Cap
21/08/2016
102,46 MSCI EMU Small Cap
20/08/2016
102,46 MSCI EMU Small Cap
19/08/2016
102,46 MSCI EMU Small Cap
18/08/2016
103,02 MSCI EMU Small Cap
17/08/2016
102,02 MSCI EMU Small Cap
16/08/2016
102,78 MSCI EMU Small Cap
15/08/2016
104,14 MSCI EMU Small Cap
14/08/2016
104,06 MSCI EMU Small Cap
13/08/2016
104,06 MSCI EMU Small Cap
12/08/2016
104,06 MSCI EMU Small Cap
11/08/2016
104,02 MSCI EMU Small Cap
10/08/2016
102,98 MSCI EMU Small Cap
09/08/2016
103,64 MSCI EMU Small Cap
08/08/2016
102,30 MSCI EMU Small Cap
07/08/2016
101,42 MSCI EMU Small Cap
06/08/2016
101,42 MSCI EMU Small Cap
05/08/2016
101,42 MSCI EMU Small Cap
04/08/2016
101,05 MSCI EMU Small Cap
03/08/2016
99,98 MSCI EMU Small Cap
02/08/2016
100,87 MSCI EMU Small Cap
01/08/2016
101,91 MSCI EMU Small Cap
31/07/2016
102,94 MSCI EMU Small Cap
30/07/2016
102,94 MSCI EMU Small Cap
29/07/2016
102,94 MSCI EMU Small Cap
28/07/2016
102,12 MSCI EMU Small Cap
27/07/2016
102,56 MSCI EMU Small Cap
26/07/2016
101,40 MSCI EMU Small Cap
25/07/2016
101,03 MSCI EMU Small Cap
24/07/2016
100,25 MSCI EMU Small Cap
23/07/2016
100,25 MSCI EMU Small Cap
22/07/2016
100,25 MSCI EMU Small Cap
21/07/2016
100,25 MSCI EMU Small Cap
20/07/2016
100,54 MSCI EMU Small Cap
19/07/2016
99,30 MSCI EMU Small Cap
18/07/2016
99,57 MSCI EMU Small Cap
17/07/2016
98,24 MSCI EMU Small Cap
16/07/2016
98,24 MSCI EMU Small Cap
15/07/2016
98,24 MSCI EMU Small Cap
14/07/2016
98,75 MSCI EMU Small Cap
13/07/2016
98,79 MSCI EMU Small Cap
12/07/2016
98,45 MSCI EMU Small Cap
11/07/2016
97,85 MSCI EMU Small Cap
10/07/2016
95,70 MSCI EMU Small Cap
09/07/2016
95,70 MSCI EMU Small Cap
08/07/2016
95,70 MSCI EMU Small Cap
07/07/2016
94,19 MSCI EMU Small Cap
06/07/2016
93,26 MSCI EMU Small Cap
05/07/2016
94,37 MSCI EMU Small Cap
04/07/2016
96,56 MSCI EMU Small Cap
03/07/2016
97,62 MSCI EMU Small Cap
02/07/2016
97,62 MSCI EMU Small Cap
01/07/2016
97,62 MSCI EMU Small Cap
30/06/2016
96,52 MSCI EMU Small Cap
29/06/2016
95,69 MSCI EMU Small Cap
28/06/2016
93,71 MSCI EMU Small Cap
27/06/2016
91,66 MSCI EMU Small Cap
26/06/2016
96,64 MSCI EMU Small Cap
25/06/2016
96,64 MSCI EMU Small Cap
24/06/2016
96,64 MSCI EMU Small Cap
23/06/2016
101,57 MSCI EMU Small Cap
22/06/2016
100,48 MSCI EMU Small Cap
21/06/2016
99,95 MSCI EMU Small Cap
20/06/2016
100,50 MSCI EMU Small Cap
19/06/2016
97,69 MSCI EMU Small Cap
18/06/2016
97,69 MSCI EMU Small Cap
17/06/2016
97,69 MSCI EMU Small Cap
16/06/2016
95,59 MSCI EMU Small Cap
15/06/2016
97,52 MSCI EMU Small Cap
14/06/2016
96,89 MSCI EMU Small Cap
13/06/2016
99,17 MSCI EMU Small Cap
12/06/2016
101,30 MSCI EMU Small Cap
11/06/2016
101,30 MSCI EMU Small Cap
10/06/2016
101,30 MSCI EMU Small Cap
09/06/2016
103,52 MSCI EMU Small Cap
08/06/2016
104,41 MSCI EMU Small Cap
07/06/2016
104,59 MSCI EMU Small Cap
06/06/2016
103,62 MSCI EMU Small Cap
05/06/2016
105,09 MSCI EMU Small Cap
04/06/2016
105,09 MSCI EMU Small Cap
03/06/2016
105,09 MSCI EMU Small Cap
02/06/2016
103,91 MSCI EMU Small Cap
01/06/2016
103,77 MSCI EMU Small Cap
31/05/2016
104,00 MSCI EMU Small Cap
30/05/2016
104,25 MSCI EMU Small Cap
29/05/2016
103,75 MSCI EMU Small Cap
28/05/2016
103,75 MSCI EMU Small Cap
27/05/2016
103,75 MSCI EMU Small Cap
26/05/2016
103,85 MSCI EMU Small Cap
25/05/2016
103,40 MSCI EMU Small Cap
24/05/2016
102,46 MSCI EMU Small Cap
23/05/2016
101,23 MSCI EMU Small Cap
22/05/2016
100,88 MSCI EMU Small Cap
21/05/2016
100,88 MSCI EMU Small Cap
20/05/2016
100,88 MSCI EMU Small Cap
19/05/2016
99,97 MSCI EMU Small Cap
18/05/2016
100,61 MSCI EMU Small Cap
17/05/2016
100,36 MSCI EMU Small Cap
16/05/2016
100,37 MSCI EMU Small Cap
15/05/2016
99,64 MSCI EMU Small Cap
14/05/2016
99,64 MSCI EMU Small Cap
13/05/2016
99,64 MSCI EMU Small Cap
12/05/2016
99,78 MSCI EMU Small Cap
11/05/2016
100,30 MSCI EMU Small Cap
10/05/2016
100,44 MSCI EMU Small Cap
09/05/2016
99,74 MSCI EMU Small Cap
08/05/2016
99,64 MSCI EMU Small Cap
07/05/2016
99,64 MSCI EMU Small Cap
06/05/2016
99,64 MSCI EMU Small Cap
05/05/2016
99,39 MSCI EMU Small Cap
04/05/2016
99,40 MSCI EMU Small Cap
03/05/2016
99,31 MSCI EMU Small Cap
02/05/2016
101,12 MSCI EMU Small Cap
01/05/2016
101,44 MSCI EMU Small Cap
30/04/2016
101,44 MSCI EMU Small Cap
29/04/2016
101,44 MSCI EMU Small Cap
28/04/2016
101,44 MSCI EMU Small Cap
27/04/2016
101,65 MSCI EMU Small Cap
26/04/2016
101,25 MSCI EMU Small Cap
25/04/2016
100,97 MSCI EMU Small Cap
24/04/2016
100,96 MSCI EMU Small Cap
23/04/2016
100,96 MSCI EMU Small Cap
22/04/2016
100,96 MSCI EMU Small Cap
21/04/2016
100,61 MSCI EMU Small Cap
20/04/2016
101,38 MSCI EMU Small Cap
19/04/2016
102,08 MSCI EMU Small Cap
18/04/2016
101,29 MSCI EMU Small Cap
17/04/2016
100,83 MSCI EMU Small Cap
16/04/2016
100,83 MSCI EMU Small Cap
15/04/2016
100,83 MSCI EMU Small Cap
14/04/2016
101,38 MSCI EMU Small Cap
13/04/2016
100,98 MSCI EMU Small Cap
12/04/2016
99,32 MSCI EMU Small Cap
11/04/2016
100,00 Act. Zone Euro Ptes/Moy Cap
21/06/2017
130,88 Act. Zone Euro Ptes/Moy Cap
20/06/2017
131,04 Act. Zone Euro Ptes/Moy Cap
19/06/2017
131,28 Act. Zone Euro Ptes/Moy Cap
18/06/2017
130,46 Act. Zone Euro Ptes/Moy Cap
17/06/2017
130,42 Act. Zone Euro Ptes/Moy Cap
16/06/2017
130,42 Act. Zone Euro Ptes/Moy Cap
15/06/2017
129,82 Act. Zone Euro Ptes/Moy Cap
14/06/2017
130,85 Act. Zone Euro Ptes/Moy Cap
13/06/2017
130,67 Act. Zone Euro Ptes/Moy Cap
12/06/2017
129,77 Act. Zone Euro Ptes/Moy Cap
11/06/2017
131,39 Act. Zone Euro Ptes/Moy Cap
10/06/2017
131,37 Act. Zone Euro Ptes/Moy Cap
09/06/2017
131,37 Act. Zone Euro Ptes/Moy Cap
08/06/2017
130,93 Act. Zone Euro Ptes/Moy Cap
07/06/2017
131,03 Act. Zone Euro Ptes/Moy Cap
06/06/2017
130,98 Act. Zone Euro Ptes/Moy Cap
05/06/2017
131,90 Act. Zone Euro Ptes/Moy Cap
04/06/2017
131,93 Act. Zone Euro Ptes/Moy Cap
03/06/2017
131,93 Act. Zone Euro Ptes/Moy Cap
02/06/2017
131,93 Act. Zone Euro Ptes/Moy Cap
01/06/2017
131,14 Act. Zone Euro Ptes/Moy Cap
31/05/2017
130,04 Act. Zone Euro Ptes/Moy Cap
30/05/2017
129,92 Act. Zone Euro Ptes/Moy Cap
29/05/2017
129,80 Act. Zone Euro Ptes/Moy Cap
28/05/2017
129,77 Act. Zone Euro Ptes/Moy Cap
27/05/2017
129,77 Act. Zone Euro Ptes/Moy Cap
26/05/2017
129,77 Act. Zone Euro Ptes/Moy Cap
25/05/2017
129,15 Act. Zone Euro Ptes/Moy Cap
24/05/2017
129,10 Act. Zone Euro Ptes/Moy Cap
23/05/2017
128,57 Act. Zone Euro Ptes/Moy Cap
22/05/2017
127,92 Act. Zone Euro Ptes/Moy Cap
21/05/2017
127,62 Act. Zone Euro Ptes/Moy Cap
20/05/2017
127,56 Act. Zone Euro Ptes/Moy Cap
19/05/2017
127,56 Act. Zone Euro Ptes/Moy Cap
18/05/2017
126,13 Act. Zone Euro Ptes/Moy Cap
17/05/2017
127,01 Act. Zone Euro Ptes/Moy Cap
16/05/2017
128,81 Act. Zone Euro Ptes/Moy Cap
15/05/2017
128,55 Act. Zone Euro Ptes/Moy Cap
14/05/2017
127,92 Act. Zone Euro Ptes/Moy Cap
13/05/2017
127,92 Act. Zone Euro Ptes/Moy Cap
12/05/2017
127,92 Act. Zone Euro Ptes/Moy Cap
11/05/2017
127,65 Act. Zone Euro Ptes/Moy Cap
10/05/2017
128,13 Act. Zone Euro Ptes/Moy Cap
09/05/2017
127,94 Act. Zone Euro Ptes/Moy Cap
08/05/2017
127,21 Act. Zone Euro Ptes/Moy Cap
07/05/2017
127,22 Act. Zone Euro Ptes/Moy Cap
06/05/2017
127,22 Act. Zone Euro Ptes/Moy Cap
05/05/2017
127,22 Act. Zone Euro Ptes/Moy Cap
04/05/2017
126,47 Act. Zone Euro Ptes/Moy Cap
03/05/2017
125,40 Act. Zone Euro Ptes/Moy Cap
02/05/2017
125,75 Act. Zone Euro Ptes/Moy Cap
01/05/2017
124,69 Act. Zone Euro Ptes/Moy Cap
30/04/2017
124,67 Act. Zone Euro Ptes/Moy Cap
29/04/2017
124,67 Act. Zone Euro Ptes/Moy Cap
28/04/2017
124,67 Act. Zone Euro Ptes/Moy Cap
27/04/2017
123,95 Act. Zone Euro Ptes/Moy Cap
26/04/2017
123,59 Act. Zone Euro Ptes/Moy Cap
25/04/2017
122,97 Act. Zone Euro Ptes/Moy Cap
24/04/2017
122,17 Act. Zone Euro Ptes/Moy Cap
23/04/2017
119,20 Act. Zone Euro Ptes/Moy Cap
22/04/2017
119,21 Act. Zone Euro Ptes/Moy Cap
21/04/2017
119,21 Act. Zone Euro Ptes/Moy Cap
20/04/2017
119,43 Act. Zone Euro Ptes/Moy Cap
19/04/2017
118,92 Act. Zone Euro Ptes/Moy Cap
18/04/2017
118,48 Act. Zone Euro Ptes/Moy Cap
17/04/2017
119,94 Act. Zone Euro Ptes/Moy Cap
16/04/2017
119,95 Act. Zone Euro Ptes/Moy Cap
15/04/2017
119,95 Act. Zone Euro Ptes/Moy Cap
14/04/2017
119,95 Act. Zone Euro Ptes/Moy Cap
13/04/2017
119,95 Act. Zone Euro Ptes/Moy Cap
12/04/2017
120,27 Act. Zone Euro Ptes/Moy Cap
11/04/2017
120,10 Act. Zone Euro Ptes/Moy Cap
10/04/2017
120,71 Act. Zone Euro Ptes/Moy Cap
09/04/2017
120,52 Act. Zone Euro Ptes/Moy Cap
08/04/2017
120,51 Act. Zone Euro Ptes/Moy Cap
07/04/2017
120,51 Act. Zone Euro Ptes/Moy Cap
06/04/2017
120,27 Act. Zone Euro Ptes/Moy Cap
05/04/2017
120,19 Act. Zone Euro Ptes/Moy Cap
04/04/2017
120,10 Act. Zone Euro Ptes/Moy Cap
03/04/2017
119,97 Act. Zone Euro Ptes/Moy Cap
02/04/2017
120,02 Act. Zone Euro Ptes/Moy Cap
01/04/2017
120,01 Act. Zone Euro Ptes/Moy Cap
31/03/2017
120,01 Act. Zone Euro Ptes/Moy Cap
30/03/2017
119,50 Act. Zone Euro Ptes/Moy Cap
29/03/2017
118,95 Act. Zone Euro Ptes/Moy Cap
28/03/2017
118,93 Act. Zone Euro Ptes/Moy Cap
27/03/2017
118,20 Act. Zone Euro Ptes/Moy Cap
26/03/2017
118,62 Act. Zone Euro Ptes/Moy Cap
25/03/2017
118,62 Act. Zone Euro Ptes/Moy Cap
24/03/2017
118,62 Act. Zone Euro Ptes/Moy Cap
23/03/2017
118,38 Act. Zone Euro Ptes/Moy Cap
22/03/2017
117,39 Act. Zone Euro Ptes/Moy Cap
21/03/2017
117,97 Act. Zone Euro Ptes/Moy Cap
20/03/2017
118,60 Act. Zone Euro Ptes/Moy Cap
19/03/2017
118,54 Act. Zone Euro Ptes/Moy Cap
18/03/2017
118,53 Act. Zone Euro Ptes/Moy Cap
17/03/2017
118,53 Act. Zone Euro Ptes/Moy Cap
16/03/2017
118,13 Act. Zone Euro Ptes/Moy Cap
15/03/2017
117,50 Act. Zone Euro Ptes/Moy Cap
14/03/2017
117,37 Act. Zone Euro Ptes/Moy Cap
13/03/2017
117,65 Act. Zone Euro Ptes/Moy Cap
12/03/2017
117,41 Act. Zone Euro Ptes/Moy Cap
11/03/2017
117,38 Act. Zone Euro Ptes/Moy Cap
10/03/2017
117,38 Act. Zone Euro Ptes/Moy Cap
09/03/2017
116,75 Act. Zone Euro Ptes/Moy Cap
08/03/2017
116,61 Act. Zone Euro Ptes/Moy Cap
07/03/2017
116,31 Act. Zone Euro Ptes/Moy Cap
06/03/2017
116,27 Act. Zone Euro Ptes/Moy Cap
05/03/2017
116,39 Act. Zone Euro Ptes/Moy Cap
04/03/2017
116,40 Act. Zone Euro Ptes/Moy Cap
03/03/2017
116,40 Act. Zone Euro Ptes/Moy Cap
02/03/2017
116,45 Act. Zone Euro Ptes/Moy Cap
01/03/2017
116,25 Act. Zone Euro Ptes/Moy Cap
28/02/2017
114,90 Act. Zone Euro Ptes/Moy Cap
27/02/2017
114,51 Act. Zone Euro Ptes/Moy Cap
26/02/2017
114,21 Act. Zone Euro Ptes/Moy Cap
25/02/2017
114,26 Act. Zone Euro Ptes/Moy Cap
24/02/2017
114,26 Act. Zone Euro Ptes/Moy Cap
23/02/2017
115,34 Act. Zone Euro Ptes/Moy Cap
22/02/2017
115,72 Act. Zone Euro Ptes/Moy Cap
21/02/2017
115,89 Act. Zone Euro Ptes/Moy Cap
20/02/2017
115,49 Act. Zone Euro Ptes/Moy Cap
19/02/2017
115,24 Act. Zone Euro Ptes/Moy Cap
18/02/2017
115,24 Act. Zone Euro Ptes/Moy Cap
17/02/2017
115,24 Act. Zone Euro Ptes/Moy Cap
16/02/2017
115,41 Act. Zone Euro Ptes/Moy Cap
15/02/2017
115,46 Act. Zone Euro Ptes/Moy Cap
14/02/2017
115,16 Act. Zone Euro Ptes/Moy Cap
13/02/2017
114,64 Act. Zone Euro Ptes/Moy Cap
12/02/2017
113,68 Act. Zone Euro Ptes/Moy Cap
11/02/2017
113,66 Act. Zone Euro Ptes/Moy Cap
10/02/2017
113,66 Act. Zone Euro Ptes/Moy Cap
09/02/2017
113,42 Act. Zone Euro Ptes/Moy Cap
08/02/2017
113,07 Act. Zone Euro Ptes/Moy Cap
07/02/2017
112,95 Act. Zone Euro Ptes/Moy Cap
06/02/2017
112,82 Act. Zone Euro Ptes/Moy Cap
05/02/2017
113,78 Act. Zone Euro Ptes/Moy Cap
04/02/2017
113,77 Act. Zone Euro Ptes/Moy Cap
03/02/2017
113,77 Act. Zone Euro Ptes/Moy Cap
02/02/2017
113,51 Act. Zone Euro Ptes/Moy Cap
01/02/2017
113,06 Act. Zone Euro Ptes/Moy Cap
31/01/2017
112,14 Act. Zone Euro Ptes/Moy Cap
30/01/2017
112,83 Act. Zone Euro Ptes/Moy Cap
29/01/2017
113,93 Act. Zone Euro Ptes/Moy Cap
28/01/2017
113,93 Act. Zone Euro Ptes/Moy Cap
27/01/2017
113,93 Act. Zone Euro Ptes/Moy Cap
26/01/2017
113,83 Act. Zone Euro Ptes/Moy Cap
25/01/2017
113,60 Act. Zone Euro Ptes/Moy Cap
24/01/2017
112,80 Act. Zone Euro Ptes/Moy Cap
23/01/2017
112,38 Act. Zone Euro Ptes/Moy Cap
22/01/2017
112,46 Act. Zone Euro Ptes/Moy Cap
21/01/2017
112,45 Act. Zone Euro Ptes/Moy Cap
20/01/2017
112,45 Act. Zone Euro Ptes/Moy Cap
19/01/2017
112,44 Act. Zone Euro Ptes/Moy Cap
18/01/2017
112,11 Act. Zone Euro Ptes/Moy Cap
17/01/2017
112,03 Act. Zone Euro Ptes/Moy Cap
16/01/2017
112,28 Act. Zone Euro Ptes/Moy Cap
15/01/2017
112,46 Act. Zone Euro Ptes/Moy Cap
14/01/2017
112,43 Act. Zone Euro Ptes/Moy Cap
13/01/2017
112,43 Act. Zone Euro Ptes/Moy Cap
12/01/2017
111,72 Act. Zone Euro Ptes/Moy Cap
11/01/2017
112,32 Act. Zone Euro Ptes/Moy Cap
10/01/2017
112,08 Act. Zone Euro Ptes/Moy Cap
09/01/2017
111,99 Act. Zone Euro Ptes/Moy Cap
08/01/2017
112,20 Act. Zone Euro Ptes/Moy Cap
07/01/2017
112,19 Act. Zone Euro Ptes/Moy Cap
06/01/2017
112,19 Act. Zone Euro Ptes/Moy Cap
05/01/2017
112,02 Act. Zone Euro Ptes/Moy Cap
04/01/2017
111,75 Act. Zone Euro Ptes/Moy Cap
03/01/2017
111,91 Act. Zone Euro Ptes/Moy Cap
02/01/2017
111,50 Act. Zone Euro Ptes/Moy Cap
01/01/2017
110,50 Act. Zone Euro Ptes/Moy Cap
31/12/2016
110,48 Act. Zone Euro Ptes/Moy Cap
30/12/2016
110,48 Act. Zone Euro Ptes/Moy Cap
29/12/2016
110,28 Act. Zone Euro Ptes/Moy Cap
28/12/2016
110,20 Act. Zone Euro Ptes/Moy Cap
27/12/2016
110,00 Act. Zone Euro Ptes/Moy Cap
26/12/2016
109,60 Act. Zone Euro Ptes/Moy Cap
25/12/2016
109,58 Act. Zone Euro Ptes/Moy Cap
24/12/2016
109,58 Act. Zone Euro Ptes/Moy Cap
23/12/2016
109,58 Act. Zone Euro Ptes/Moy Cap
22/12/2016
109,24 Act. Zone Euro Ptes/Moy Cap
21/12/2016
109,37 Act. Zone Euro Ptes/Moy Cap
20/12/2016
109,06 Act. Zone Euro Ptes/Moy Cap
19/12/2016
108,76 Act. Zone Euro Ptes/Moy Cap
18/12/2016
108,46 Act. Zone Euro Ptes/Moy Cap
17/12/2016
108,45 Act. Zone Euro Ptes/Moy Cap
16/12/2016
108,45 Act. Zone Euro Ptes/Moy Cap
15/12/2016
108,15 Act. Zone Euro Ptes/Moy Cap
14/12/2016
107,57 Act. Zone Euro Ptes/Moy Cap
13/12/2016
107,89 Act. Zone Euro Ptes/Moy Cap
12/12/2016
107,44 Act. Zone Euro Ptes/Moy Cap
11/12/2016
107,58 Act. Zone Euro Ptes/Moy Cap
10/12/2016
107,55 Act. Zone Euro Ptes/Moy Cap
09/12/2016
107,55 Act. Zone Euro Ptes/Moy Cap
08/12/2016
106,78 Act. Zone Euro Ptes/Moy Cap
07/12/2016
105,88 Act. Zone Euro Ptes/Moy Cap
06/12/2016
104,83 Act. Zone Euro Ptes/Moy Cap
05/12/2016
104,08 Act. Zone Euro Ptes/Moy Cap
04/12/2016
103,25 Act. Zone Euro Ptes/Moy Cap
03/12/2016
103,27 Act. Zone Euro Ptes/Moy Cap
02/12/2016
103,27 Act. Zone Euro Ptes/Moy Cap
01/12/2016
103,88 Act. Zone Euro Ptes/Moy Cap
30/11/2016
104,41 Act. Zone Euro Ptes/Moy Cap
29/11/2016
104,12 Act. Zone Euro Ptes/Moy Cap
28/11/2016
104,01 Act. Zone Euro Ptes/Moy Cap
27/11/2016
104,58 Act. Zone Euro Ptes/Moy Cap
26/11/2016
104,58 Act. Zone Euro Ptes/Moy Cap
25/11/2016
104,58 Act. Zone Euro Ptes/Moy Cap
24/11/2016
104,48 Act. Zone Euro Ptes/Moy Cap
23/11/2016
104,12 Act. Zone Euro Ptes/Moy Cap
22/11/2016
104,32 Act. Zone Euro Ptes/Moy Cap
21/11/2016
103,89 Act. Zone Euro Ptes/Moy Cap
20/11/2016
103,82 Act. Zone Euro Ptes/Moy Cap
19/11/2016
103,80 Act. Zone Euro Ptes/Moy Cap
18/11/2016
103,80 Act. Zone Euro Ptes/Moy Cap
17/11/2016
103,62 Act. Zone Euro Ptes/Moy Cap
16/11/2016
103,49 Act. Zone Euro Ptes/Moy Cap
15/11/2016
103,33 Act. Zone Euro Ptes/Moy Cap
14/11/2016
102,84 Act. Zone Euro Ptes/Moy Cap
13/11/2016
103,21 Act. Zone Euro Ptes/Moy Cap
12/11/2016
103,23 Act. Zone Euro Ptes/Moy Cap
11/11/2016
103,23 Act. Zone Euro Ptes/Moy Cap
10/11/2016
103,44 Act. Zone Euro Ptes/Moy Cap
09/11/2016
103,70 Act. Zone Euro Ptes/Moy Cap
08/11/2016
103,31 Act. Zone Euro Ptes/Moy Cap
07/11/2016
103,36 Act. Zone Euro Ptes/Moy Cap
06/11/2016
102,38 Act. Zone Euro Ptes/Moy Cap
05/11/2016
102,41 Act. Zone Euro Ptes/Moy Cap
04/11/2016
102,41 Act. Zone Euro Ptes/Moy Cap
03/11/2016
103,40 Act. Zone Euro Ptes/Moy Cap
02/11/2016
103,54 Act. Zone Euro Ptes/Moy Cap
01/11/2016
105,33 Act. Zone Euro Ptes/Moy Cap
31/10/2016
105,46 Act. Zone Euro Ptes/Moy Cap
30/10/2016
105,64 Act. Zone Euro Ptes/Moy Cap
29/10/2016
105,65 Act. Zone Euro Ptes/Moy Cap
28/10/2016
105,65 Act. Zone Euro Ptes/Moy Cap
27/10/2016
105,79 Act. Zone Euro Ptes/Moy Cap
26/10/2016
106,10 Act. Zone Euro Ptes/Moy Cap
25/10/2016
106,53 Act. Zone Euro Ptes/Moy Cap
24/10/2016
106,97 Act. Zone Euro Ptes/Moy Cap
23/10/2016
106,97 Act. Zone Euro Ptes/Moy Cap
22/10/2016
106,97 Act. Zone Euro Ptes/Moy Cap
21/10/2016
106,97 Act. Zone Euro Ptes/Moy Cap
20/10/2016
107,05 Act. Zone Euro Ptes/Moy Cap
19/10/2016
107,01 Act. Zone Euro Ptes/Moy Cap
18/10/2016
106,63 Act. Zone Euro Ptes/Moy Cap
17/10/2016
105,94 Act. Zone Euro Ptes/Moy Cap
16/10/2016
106,16 Act. Zone Euro Ptes/Moy Cap
15/10/2016
106,13 Act. Zone Euro Ptes/Moy Cap
14/10/2016
106,13 Act. Zone Euro Ptes/Moy Cap
13/10/2016
105,38 Act. Zone Euro Ptes/Moy Cap
12/10/2016
105,96 Act. Zone Euro Ptes/Moy Cap
11/10/2016
106,24 Act. Zone Euro Ptes/Moy Cap
10/10/2016
106,49 Act. Zone Euro Ptes/Moy Cap
09/10/2016
105,97 Act. Zone Euro Ptes/Moy Cap
08/10/2016
106,01 Act. Zone Euro Ptes/Moy Cap
07/10/2016
106,01 Act. Zone Euro Ptes/Moy Cap
06/10/2016
106,81 Act. Zone Euro Ptes/Moy Cap
05/10/2016
107,15 Act. Zone Euro Ptes/Moy Cap
04/10/2016
107,32 Act. Zone Euro Ptes/Moy Cap
03/10/2016
106,86 Act. Zone Euro Ptes/Moy Cap
02/10/2016
106,58 Act. Zone Euro Ptes/Moy Cap
01/10/2016
106,58 Act. Zone Euro Ptes/Moy Cap
30/09/2016
106,58 Act. Zone Euro Ptes/Moy Cap
29/09/2016
106,53 Act. Zone Euro Ptes/Moy Cap
28/09/2016
106,48 Act. Zone Euro Ptes/Moy Cap
27/09/2016
105,73 Act. Zone Euro Ptes/Moy Cap
26/09/2016
106,12 Act. Zone Euro Ptes/Moy Cap
25/09/2016
106,87 Act. Zone Euro Ptes/Moy Cap
24/09/2016
106,89 Act. Zone Euro Ptes/Moy Cap
23/09/2016
106,89 Act. Zone Euro Ptes/Moy Cap
22/09/2016
107,03 Act. Zone Euro Ptes/Moy Cap
21/09/2016
105,84 Act. Zone Euro Ptes/Moy Cap
20/09/2016
105,50 Act. Zone Euro Ptes/Moy Cap
19/09/2016
105,58 Act. Zone Euro Ptes/Moy Cap
18/09/2016
104,86 Act. Zone Euro Ptes/Moy Cap
17/09/2016
104,87 Act. Zone Euro Ptes/Moy Cap
16/09/2016
104,87 Act. Zone Euro Ptes/Moy Cap
15/09/2016
105,13 Act. Zone Euro Ptes/Moy Cap
14/09/2016
104,79 Act. Zone Euro Ptes/Moy Cap
13/09/2016
104,66 Act. Zone Euro Ptes/Moy Cap
12/09/2016
105,01 Act. Zone Euro Ptes/Moy Cap
11/09/2016
105,92 Act. Zone Euro Ptes/Moy Cap
10/09/2016
105,95 Act. Zone Euro Ptes/Moy Cap
09/09/2016
105,95 Act. Zone Euro Ptes/Moy Cap
08/09/2016
106,65 Act. Zone Euro Ptes/Moy Cap
07/09/2016
106,80 Act. Zone Euro Ptes/Moy Cap
06/09/2016
106,44 Act. Zone Euro Ptes/Moy Cap
05/09/2016
106,39 Act. Zone Euro Ptes/Moy Cap
04/09/2016
106,08 Act. Zone Euro Ptes/Moy Cap
03/09/2016
106,04 Act. Zone Euro Ptes/Moy Cap
02/09/2016
106,04 Act. Zone Euro Ptes/Moy Cap
01/09/2016
105,19 Act. Zone Euro Ptes/Moy Cap
31/08/2016
104,85 Act. Zone Euro Ptes/Moy Cap
30/08/2016
105,04 Act. Zone Euro Ptes/Moy Cap
29/08/2016
104,65 Act. Zone Euro Ptes/Moy Cap
28/08/2016
104,71 Act. Zone Euro Ptes/Moy Cap
27/08/2016
104,69 Act. Zone Euro Ptes/Moy Cap
26/08/2016
104,69 Act. Zone Euro Ptes/Moy Cap
25/08/2016
104,36 Act. Zone Euro Ptes/Moy Cap
24/08/2016
104,94 Act. Zone Euro Ptes/Moy Cap
23/08/2016
104,77 Act. Zone Euro Ptes/Moy Cap
22/08/2016
104,11 Act. Zone Euro Ptes/Moy Cap
21/08/2016
103,83 Act. Zone Euro Ptes/Moy Cap
20/08/2016
103,84 Act. Zone Euro Ptes/Moy Cap
19/08/2016
103,84 Act. Zone Euro Ptes/Moy Cap
18/08/2016
104,22 Act. Zone Euro Ptes/Moy Cap
17/08/2016
103,56 Act. Zone Euro Ptes/Moy Cap
16/08/2016
104,39 Act. Zone Euro Ptes/Moy Cap
15/08/2016
104,96 Act. Zone Euro Ptes/Moy Cap
14/08/2016
104,94 Act. Zone Euro Ptes/Moy Cap
13/08/2016
104,94 Act. Zone Euro Ptes/Moy Cap
12/08/2016
104,94 Act. Zone Euro Ptes/Moy Cap
11/08/2016
104,88 Act. Zone Euro Ptes/Moy Cap
10/08/2016
104,36 Act. Zone Euro Ptes/Moy Cap
09/08/2016
104,36 Act. Zone Euro Ptes/Moy Cap
08/08/2016
103,45 Act. Zone Euro Ptes/Moy Cap
07/08/2016
103,27 Act. Zone Euro Ptes/Moy Cap
06/08/2016
103,24 Act. Zone Euro Ptes/Moy Cap
05/08/2016
103,24 Act. Zone Euro Ptes/Moy Cap
04/08/2016
102,36 Act. Zone Euro Ptes/Moy Cap
03/08/2016
101,77 Act. Zone Euro Ptes/Moy Cap
02/08/2016
102,08 Act. Zone Euro Ptes/Moy Cap
01/08/2016
103,00 Act. Zone Euro Ptes/Moy Cap
31/07/2016
103,24 Act. Zone Euro Ptes/Moy Cap
30/07/2016
103,23 Act. Zone Euro Ptes/Moy Cap
29/07/2016
103,23 Act. Zone Euro Ptes/Moy Cap
28/07/2016
103,19 Act. Zone Euro Ptes/Moy Cap
27/07/2016
103,39 Act. Zone Euro Ptes/Moy Cap
26/07/2016
102,61 Act. Zone Euro Ptes/Moy Cap
25/07/2016
102,20 Act. Zone Euro Ptes/Moy Cap
24/07/2016
101,65 Act. Zone Euro Ptes/Moy Cap
23/07/2016
101,64 Act. Zone Euro Ptes/Moy Cap
22/07/2016
101,64 Act. Zone Euro Ptes/Moy Cap
21/07/2016
101,48 Act. Zone Euro Ptes/Moy Cap
20/07/2016
101,58 Act. Zone Euro Ptes/Moy Cap
19/07/2016
100,71 Act. Zone Euro Ptes/Moy Cap
18/07/2016
100,63 Act. Zone Euro Ptes/Moy Cap
17/07/2016
100,00 Act. Zone Euro Ptes/Moy Cap
16/07/2016
100,00 Act. Zone Euro Ptes/Moy Cap
15/07/2016
100,00 Act. Zone Euro Ptes/Moy Cap
14/07/2016
99,94 Act. Zone Euro Ptes/Moy Cap
13/07/2016
99,75 Act. Zone Euro Ptes/Moy Cap
12/07/2016
99,72 Act. Zone Euro Ptes/Moy Cap
11/07/2016
98,97 Act. Zone Euro Ptes/Moy Cap
10/07/2016
97,56 Act. Zone Euro Ptes/Moy Cap
09/07/2016
97,51 Act. Zone Euro Ptes/Moy Cap
08/07/2016
97,51 Act. Zone Euro Ptes/Moy Cap
07/07/2016
96,26 Act. Zone Euro Ptes/Moy Cap
06/07/2016
95,52 Act. Zone Euro Ptes/Moy Cap
05/07/2016
96,84 Act. Zone Euro Ptes/Moy Cap
04/07/2016
98,44 Act. Zone Euro Ptes/Moy Cap
03/07/2016
99,08 Act. Zone Euro Ptes/Moy Cap
02/07/2016
99,03 Act. Zone Euro Ptes/Moy Cap
01/07/2016
99,03 Act. Zone Euro Ptes/Moy Cap
30/06/2016
97,96 Act. Zone Euro Ptes/Moy Cap
29/06/2016
97,13 Act. Zone Euro Ptes/Moy Cap
28/06/2016
95,55 Act. Zone Euro Ptes/Moy Cap
27/06/2016
93,83 Act. Zone Euro Ptes/Moy Cap
26/06/2016
97,57 Act. Zone Euro Ptes/Moy Cap
25/06/2016
97,79 Act. Zone Euro Ptes/Moy Cap
24/06/2016
97,79 Act. Zone Euro Ptes/Moy Cap
23/06/2016
102,12 Act. Zone Euro Ptes/Moy Cap
22/06/2016
101,19 Act. Zone Euro Ptes/Moy Cap
21/06/2016
101,08 Act. Zone Euro Ptes/Moy Cap
20/06/2016
100,83 Act. Zone Euro Ptes/Moy Cap
19/06/2016
98,43 Act. Zone Euro Ptes/Moy Cap
18/06/2016
98,34 Act. Zone Euro Ptes/Moy Cap
17/06/2016
98,34 Act. Zone Euro Ptes/Moy Cap
16/06/2016
97,23 Act. Zone Euro Ptes/Moy Cap
15/06/2016
98,79 Act. Zone Euro Ptes/Moy Cap
14/06/2016
98,42 Act. Zone Euro Ptes/Moy Cap
13/06/2016
100,08 Act. Zone Euro Ptes/Moy Cap
12/06/2016
102,05 Act. Zone Euro Ptes/Moy Cap
11/06/2016
102,15 Act. Zone Euro Ptes/Moy Cap
10/06/2016
102,15 Act. Zone Euro Ptes/Moy Cap
09/06/2016
104,15 Act. Zone Euro Ptes/Moy Cap
08/06/2016
104,61 Act. Zone Euro Ptes/Moy Cap
07/06/2016
104,83 Act. Zone Euro Ptes/Moy Cap
06/06/2016
104,07 Act. Zone Euro Ptes/Moy Cap
05/06/2016
104,09 Act. Zone Euro Ptes/Moy Cap
04/06/2016
104,11 Act. Zone Euro Ptes/Moy Cap
03/06/2016
104,11 Act. Zone Euro Ptes/Moy Cap
02/06/2016
104,59 Act. Zone Euro Ptes/Moy Cap
01/06/2016
104,29 Act. Zone Euro Ptes/Moy Cap
31/05/2016
104,57 Act. Zone Euro Ptes/Moy Cap
30/05/2016
104,48 Act. Zone Euro Ptes/Moy Cap
29/05/2016
104,33 Act. Zone Euro Ptes/Moy Cap
28/05/2016
104,32 Act. Zone Euro Ptes/Moy Cap
27/05/2016
104,32 Act. Zone Euro Ptes/Moy Cap
26/05/2016
104,01 Act. Zone Euro Ptes/Moy Cap
25/05/2016
103,67 Act. Zone Euro Ptes/Moy Cap
24/05/2016
102,91 Act. Zone Euro Ptes/Moy Cap
23/05/2016
101,92 Act. Zone Euro Ptes/Moy Cap
22/05/2016
101,56 Act. Zone Euro Ptes/Moy Cap
21/05/2016
101,49 Act. Zone Euro Ptes/Moy Cap
20/05/2016
101,49 Act. Zone Euro Ptes/Moy Cap
19/05/2016
100,67 Act. Zone Euro Ptes/Moy Cap
18/05/2016
101,08 Act. Zone Euro Ptes/Moy Cap
17/05/2016
100,81 Act. Zone Euro Ptes/Moy Cap
16/05/2016
100,81 Act. Zone Euro Ptes/Moy Cap
15/05/2016
100,78 Act. Zone Euro Ptes/Moy Cap
14/05/2016
100,78 Act. Zone Euro Ptes/Moy Cap
13/05/2016
100,78 Act. Zone Euro Ptes/Moy Cap
12/05/2016
100,61 Act. Zone Euro Ptes/Moy Cap
11/05/2016
100,73 Act. Zone Euro Ptes/Moy Cap
10/05/2016
100,81 Act. Zone Euro Ptes/Moy Cap
09/05/2016
100,27 Act. Zone Euro Ptes/Moy Cap
08/05/2016
100,06 Act. Zone Euro Ptes/Moy Cap
07/05/2016
100,05 Act. Zone Euro Ptes/Moy Cap
06/05/2016
100,05 Act. Zone Euro Ptes/Moy Cap
05/05/2016
100,15 Act. Zone Euro Ptes/Moy Cap
04/05/2016
100,11 Act. Zone Euro Ptes/Moy Cap
03/05/2016
100,37 Act. Zone Euro Ptes/Moy Cap
02/05/2016
101,26 Act. Zone Euro Ptes/Moy Cap
01/05/2016
101,25 Act. Zone Euro Ptes/Moy Cap
30/04/2016
101,29 Act. Zone Euro Ptes/Moy Cap
29/04/2016
101,29 Act. Zone Euro Ptes/Moy Cap
28/04/2016
101,96 Act. Zone Euro Ptes/Moy Cap
27/04/2016
101,91 Act. Zone Euro Ptes/Moy Cap
26/04/2016
101,31 Act. Zone Euro Ptes/Moy Cap
25/04/2016
101,36 Act. Zone Euro Ptes/Moy Cap
24/04/2016
101,48 Act. Zone Euro Ptes/Moy Cap
23/04/2016
101,49 Act. Zone Euro Ptes/Moy Cap
22/04/2016
101,49 Act. Zone Euro Ptes/Moy Cap
21/04/2016
101,51 Act. Zone Euro Ptes/Moy Cap
20/04/2016
102,01 Act. Zone Euro Ptes/Moy Cap
19/04/2016
102,07 Act. Zone Euro Ptes/Moy Cap
18/04/2016
101,42 Act. Zone Euro Ptes/Moy Cap
17/04/2016
101,17 Act. Zone Euro Ptes/Moy Cap
16/04/2016
101,23 Act. Zone Euro Ptes/Moy Cap
15/04/2016
101,23 Act. Zone Euro Ptes/Moy Cap
14/04/2016
101,51 Act. Zone Euro Ptes/Moy Cap
13/04/2016
101,24 Act. Zone Euro Ptes/Moy Cap
12/04/2016
100,00 Act. Zone Euro Ptes/Moy Cap
11/04/2016
100,00 HSBC EE EURO PME F
21/06/2017
135,33 HSBC EE EURO PME F
20/06/2017
135,97 HSBC EE EURO PME F
19/06/2017
136,05 HSBC EE EURO PME F
18/06/2017
135,33 HSBC EE EURO PME F
17/06/2017
135,33 HSBC EE EURO PME F
16/06/2017
135,33 HSBC EE EURO PME F
15/06/2017
134,28 HSBC EE EURO PME F
14/06/2017
135,17 HSBC EE EURO PME F
13/06/2017
135,23 HSBC EE EURO PME F
12/06/2017
133,85 HSBC EE EURO PME F
11/06/2017
136,05 HSBC EE EURO PME F
10/06/2017
136,05 HSBC EE EURO PME F
09/06/2017
136,05 HSBC EE EURO PME F
08/06/2017
135,63 HSBC EE EURO PME F
07/06/2017
135,68 HSBC EE EURO PME F
06/06/2017
135,41 HSBC EE EURO PME F
05/06/2017
136,62 HSBC EE EURO PME F
04/06/2017
136,62 HSBC EE EURO PME F
03/06/2017
136,62 HSBC EE EURO PME F
02/06/2017
136,62 HSBC EE EURO PME F
01/06/2017
135,48 HSBC EE EURO PME F
31/05/2017
133,89 HSBC EE EURO PME F
30/05/2017
133,51 HSBC EE EURO PME F
29/05/2017
133,50 HSBC EE EURO PME F
28/05/2017
133,28 HSBC EE EURO PME F
27/05/2017
133,28 HSBC EE EURO PME F
26/05/2017
133,28 HSBC EE EURO PME F
25/05/2017
132,66 HSBC EE EURO PME F
24/05/2017
132,66 HSBC EE EURO PME F
23/05/2017
131,95 HSBC EE EURO PME F
22/05/2017
131,80 HSBC EE EURO PME F
21/05/2017
130,77 HSBC EE EURO PME F
20/05/2017
130,77 HSBC EE EURO PME F
19/05/2017
130,77 HSBC EE EURO PME F
18/05/2017
128,85 HSBC EE EURO PME F
17/05/2017
129,40 HSBC EE EURO PME F
16/05/2017
131,57 HSBC EE EURO PME F
15/05/2017
131,10 HSBC EE EURO PME F
14/05/2017
130,30 HSBC EE EURO PME F
13/05/2017
130,30 HSBC EE EURO PME F
12/05/2017
130,30 HSBC EE EURO PME F
11/05/2017
129,65 HSBC EE EURO PME F
10/05/2017
130,44 HSBC EE EURO PME F
09/05/2017
130,20 HSBC EE EURO PME F
08/05/2017
129,50 HSBC EE EURO PME F
07/05/2017
129,50 HSBC EE EURO PME F
06/05/2017
129,50 HSBC EE EURO PME F
05/05/2017
129,50 HSBC EE EURO PME F
04/05/2017
128,98 HSBC EE EURO PME F
03/05/2017
128,02 HSBC EE EURO PME F
02/05/2017
128,62 HSBC EE EURO PME F
01/05/2017
127,60 HSBC EE EURO PME F
30/04/2017
127,60 HSBC EE EURO PME F
29/04/2017
127,60 HSBC EE EURO PME F
28/04/2017
127,60 HSBC EE EURO PME F
27/04/2017
126,34 HSBC EE EURO PME F
26/04/2017
125,80 HSBC EE EURO PME F
25/04/2017
124,60 HSBC EE EURO PME F
24/04/2017
123,87 HSBC EE EURO PME F
23/04/2017
120,71 HSBC EE EURO PME F
22/04/2017
120,71 HSBC EE EURO PME F
21/04/2017
120,71 HSBC EE EURO PME F
20/04/2017
121,03 HSBC EE EURO PME F
19/04/2017
120,61 HSBC EE EURO PME F
18/04/2017
120,51 HSBC EE EURO PME F
17/04/2017
121,68 HSBC EE EURO PME F
16/04/2017
121,68 HSBC EE EURO PME F
15/04/2017
121,68 HSBC EE EURO PME F
14/04/2017
121,68 HSBC EE EURO PME F
13/04/2017
121,68 HSBC EE EURO PME F
12/04/2017
122,17 HSBC EE EURO PME F
11/04/2017
121,80 HSBC EE EURO PME F
10/04/2017
122,54 HSBC EE EURO PME F
09/04/2017
122,04 HSBC EE EURO PME F
08/04/2017
122,04 HSBC EE EURO PME F
07/04/2017
122,04 HSBC EE EURO PME F
06/04/2017
121,51 HSBC EE EURO PME F
05/04/2017
121,26 HSBC EE EURO PME F
04/04/2017
120,95 HSBC EE EURO PME F
03/04/2017
120,64 HSBC EE EURO PME F
02/04/2017
119,91 HSBC EE EURO PME F
01/04/2017
119,91 HSBC EE EURO PME F
31/03/2017
119,91 HSBC EE EURO PME F
30/03/2017
119,93 HSBC EE EURO PME F
29/03/2017
119,52 HSBC EE EURO PME F
28/03/2017
119,57 HSBC EE EURO PME F
27/03/2017
118,71 HSBC EE EURO PME F
26/03/2017
119,16 HSBC EE EURO PME F
25/03/2017
119,16 HSBC EE EURO PME F
24/03/2017
119,16 HSBC EE EURO PME F
23/03/2017
118,85 HSBC EE EURO PME F
22/03/2017
117,72 HSBC EE EURO PME F
21/03/2017
118,37 HSBC EE EURO PME F
20/03/2017
118,72 HSBC EE EURO PME F
19/03/2017
118,88 HSBC EE EURO PME F
18/03/2017
118,88 HSBC EE EURO PME F
17/03/2017
118,88 HSBC EE EURO PME F
16/03/2017
118,33 HSBC EE EURO PME F
15/03/2017
117,55 HSBC EE EURO PME F
14/03/2017
117,53 HSBC EE EURO PME F
13/03/2017
117,91 HSBC EE EURO PME F
12/03/2017
117,32 HSBC EE EURO PME F
11/03/2017
117,32 HSBC EE EURO PME F
10/03/2017
117,32 HSBC EE EURO PME F
09/03/2017
116,51 HSBC EE EURO PME F
08/03/2017
116,40 HSBC EE EURO PME F
07/03/2017
116,06 HSBC EE EURO PME F
06/03/2017
115,87 HSBC EE EURO PME F
05/03/2017
115,80 HSBC EE EURO PME F
04/03/2017
115,80 HSBC EE EURO PME F
03/03/2017
115,80 HSBC EE EURO PME F
02/03/2017
116,11 HSBC EE EURO PME F
01/03/2017
116,43 HSBC EE EURO PME F
28/02/2017
115,18 HSBC EE EURO PME F
27/02/2017
114,67 HSBC EE EURO PME F
26/02/2017
114,35 HSBC EE EURO PME F
25/02/2017
114,35 HSBC EE EURO PME F
24/02/2017
114,35 HSBC EE EURO PME F
23/02/2017
115,26 HSBC EE EURO PME F
22/02/2017
115,72 HSBC EE EURO PME F
21/02/2017
115,92 HSBC EE EURO PME F
20/02/2017
115,63 HSBC EE EURO PME F
19/02/2017
115,20 HSBC EE EURO PME F
18/02/2017
115,20 HSBC EE EURO PME F
17/02/2017
115,20 HSBC EE EURO PME F
16/02/2017
115,15 HSBC EE EURO PME F
15/02/2017
114,69 HSBC EE EURO PME F
14/02/2017
114,49 HSBC EE EURO PME F
13/02/2017
113,74 HSBC EE EURO PME F
12/02/2017
112,15 HSBC EE EURO PME F
11/02/2017
112,15 HSBC EE EURO PME F
10/02/2017
112,15 HSBC EE EURO PME F
09/02/2017
112,37 HSBC EE EURO PME F
08/02/2017
112,15 HSBC EE EURO PME F
07/02/2017
111,97 HSBC EE EURO PME F
06/02/2017
111,88 HSBC EE EURO PME F
05/02/2017
113,01 HSBC EE EURO PME F
04/02/2017
113,01 HSBC EE EURO PME F
03/02/2017
113,01 HSBC EE EURO PME F
02/02/2017
112,74 HSBC EE EURO PME F
01/02/2017
112,05 HSBC EE EURO PME F
31/01/2017
110,99 HSBC EE EURO PME F
30/01/2017
111,87 HSBC EE EURO PME F
29/01/2017
113,15 HSBC EE EURO PME F
28/01/2017
113,15 HSBC EE EURO PME F
27/01/2017
113,15 HSBC EE EURO PME F
26/01/2017
112,90 HSBC EE EURO PME F
25/01/2017
112,53 HSBC EE EURO PME F
24/01/2017
112,02 HSBC EE EURO PME F
23/01/2017
111,50 HSBC EE EURO PME F
22/01/2017
111,54 HSBC EE EURO PME F
21/01/2017
111,54 HSBC EE EURO PME F
20/01/2017
111,54 HSBC EE EURO PME F
19/01/2017
111,65 HSBC EE EURO PME F
18/01/2017
111,21 HSBC EE EURO PME F
17/01/2017
111,34 HSBC EE EURO PME F
16/01/2017
111,89 HSBC EE EURO PME F
15/01/2017
111,93 HSBC EE EURO PME F
14/01/2017
111,93 HSBC EE EURO PME F
13/01/2017
111,93 HSBC EE EURO PME F
12/01/2017
111,11 HSBC EE EURO PME F
11/01/2017
111,76 HSBC EE EURO PME F
10/01/2017
111,64 HSBC EE EURO PME F
09/01/2017
111,58 HSBC EE EURO PME F
08/01/2017
111,65 HSBC EE EURO PME F
07/01/2017
111,65 HSBC EE EURO PME F
06/01/2017
111,65 HSBC EE EURO PME F
05/01/2017
111,45 HSBC EE EURO PME F
04/01/2017
110,70 HSBC EE EURO PME F
03/01/2017
110,78 HSBC EE EURO PME F
02/01/2017
110,64 HSBC EE EURO PME F
01/01/2017
109,51 HSBC EE EURO PME F
31/12/2016
109,51 HSBC EE EURO PME F
30/12/2016
109,51 HSBC EE EURO PME F
29/12/2016
109,20 HSBC EE EURO PME F
28/12/2016
109,01 HSBC EE EURO PME F
27/12/2016
108,77 HSBC EE EURO PME F
26/12/2016
108,02 HSBC EE EURO PME F
25/12/2016
108,02 HSBC EE EURO PME F
24/12/2016
108,02 HSBC EE EURO PME F
23/12/2016
108,02 HSBC EE EURO PME F
22/12/2016
107,40 HSBC EE EURO PME F
21/12/2016
107,41 HSBC EE EURO PME F
20/12/2016
107,38 HSBC EE EURO PME F
19/12/2016
107,25 HSBC EE EURO PME F
18/12/2016
106,70 HSBC EE EURO PME F
17/12/2016
106,70 HSBC EE EURO PME F
16/12/2016
106,70 HSBC EE EURO PME F
15/12/2016
105,99 HSBC EE EURO PME F
14/12/2016
105,69 HSBC EE EURO PME F
13/12/2016
106,19 HSBC EE EURO PME F
12/12/2016
105,79 HSBC EE EURO PME F
11/12/2016
106,09 HSBC EE EURO PME F
10/12/2016
106,09 HSBC EE EURO PME F
09/12/2016
106,09 HSBC EE EURO PME F
08/12/2016
105,23 HSBC EE EURO PME F
07/12/2016
104,49 HSBC EE EURO PME F
06/12/2016
103,50 HSBC EE EURO PME F
05/12/2016
102,88 HSBC EE EURO PME F
04/12/2016
101,87 HSBC EE EURO PME F
03/12/2016
101,87 HSBC EE EURO PME F
02/12/2016
101,87 HSBC EE EURO PME F
01/12/2016
102,44 HSBC EE EURO PME F
30/11/2016
103,13 HSBC EE EURO PME F
29/11/2016
103,06 HSBC EE EURO PME F
28/11/2016
102,98 HSBC EE EURO PME F
27/11/2016
103,61 HSBC EE EURO PME F
26/11/2016
103,61 HSBC EE EURO PME F
25/11/2016
103,61 HSBC EE EURO PME F
24/11/2016
103,65 HSBC EE EURO PME F
23/11/2016
103,15 HSBC EE EURO PME F
22/11/2016
103,09 HSBC EE EURO PME F
21/11/2016
103,14 HSBC EE EURO PME F
20/11/2016
102,87 HSBC EE EURO PME F
19/11/2016
102,87 HSBC EE EURO PME F
18/11/2016
102,87 HSBC EE EURO PME F
17/11/2016
102,48 HSBC EE EURO PME F
16/11/2016
102,21 HSBC EE EURO PME F
15/11/2016
101,81 HSBC EE EURO PME F
14/11/2016
100,80 HSBC EE EURO PME F
13/11/2016
101,97 HSBC EE EURO PME F
12/11/2016
101,97 HSBC EE EURO PME F
11/11/2016
101,97 HSBC EE EURO PME F
10/11/2016
101,97 HSBC EE EURO PME F
09/11/2016
102,29 HSBC EE EURO PME F
08/11/2016
101,69 HSBC EE EURO PME F
07/11/2016
101,70 HSBC EE EURO PME F
06/11/2016
100,71 HSBC EE EURO PME F
05/11/2016
100,71 HSBC EE EURO PME F
04/11/2016
100,71 HSBC EE EURO PME F
03/11/2016
101,69 HSBC EE EURO PME F
02/11/2016
101,83 HSBC EE EURO PME F
01/11/2016
103,99 HSBC EE EURO PME F
31/10/2016
103,99 HSBC EE EURO PME F
30/10/2016
104,15 HSBC EE EURO PME F
29/10/2016
104,15 HSBC EE EURO PME F
28/10/2016
104,15 HSBC EE EURO PME F
27/10/2016
104,63 HSBC EE EURO PME F
26/10/2016
104,98 HSBC EE EURO PME F
25/10/2016
105,50 HSBC EE EURO PME F
24/10/2016
106,01 HSBC EE EURO PME F
23/10/2016
106,27 HSBC EE EURO PME F
22/10/2016
106,27 HSBC EE EURO PME F
21/10/2016
106,27 HSBC EE EURO PME F
20/10/2016
106,41 HSBC EE EURO PME F
19/10/2016
106,27 HSBC EE EURO PME F
18/10/2016
105,99 HSBC EE EURO PME F
17/10/2016
105,39 HSBC EE EURO PME F
16/10/2016
105,45 HSBC EE EURO PME F
15/10/2016
105,45 HSBC EE EURO PME F
14/10/2016
105,45 HSBC EE EURO PME F
13/10/2016
104,73 HSBC EE EURO PME F
12/10/2016
105,41 HSBC EE EURO PME F
11/10/2016
105,79 HSBC EE EURO PME F
10/10/2016
105,96 HSBC EE EURO PME F
09/10/2016
105,33 HSBC EE EURO PME F
08/10/2016
105,33 HSBC EE EURO PME F
07/10/2016
105,33 HSBC EE EURO PME F
06/10/2016
106,19 HSBC EE EURO PME F
05/10/2016
106,72 HSBC EE EURO PME F
04/10/2016
106,80 HSBC EE EURO PME F
03/10/2016
106,05 HSBC EE EURO PME F
02/10/2016
105,85 HSBC EE EURO PME F
01/10/2016
105,85 HSBC EE EURO PME F
30/09/2016
105,85 HSBC EE EURO PME F
29/09/2016
105,80 HSBC EE EURO PME F
28/09/2016
105,68 HSBC EE EURO PME F
27/09/2016
104,86 HSBC EE EURO PME F
26/09/2016
105,19 HSBC EE EURO PME F
25/09/2016
105,71 HSBC EE EURO PME F
24/09/2016
105,71 HSBC EE EURO PME F
23/09/2016
105,71 HSBC EE EURO PME F
22/09/2016
106,01 HSBC EE EURO PME F
21/09/2016
104,82 HSBC EE EURO PME F
20/09/2016
104,30 HSBC EE EURO PME F
19/09/2016
104,36 HSBC EE EURO PME F
18/09/2016
103,78 HSBC EE EURO PME F
17/09/2016
103,78 HSBC EE EURO PME F
16/09/2016
103,78 HSBC EE EURO PME F
15/09/2016
103,89 HSBC EE EURO PME F
14/09/2016
103,35 HSBC EE EURO PME F
13/09/2016
102,97 HSBC EE EURO PME F
12/09/2016
103,26 HSBC EE EURO PME F
11/09/2016
104,38 HSBC EE EURO PME F
10/09/2016
104,38 HSBC EE EURO PME F
09/09/2016
104,38 HSBC EE EURO PME F
08/09/2016
104,94 HSBC EE EURO PME F
07/09/2016
105,22 HSBC EE EURO PME F
06/09/2016
104,92 HSBC EE EURO PME F
05/09/2016
104,76 HSBC EE EURO PME F
04/09/2016
104,34 HSBC EE EURO PME F
03/09/2016
104,34 HSBC EE EURO PME F
02/09/2016
104,34 HSBC EE EURO PME F
01/09/2016
103,54 HSBC EE EURO PME F
31/08/2016
103,05 HSBC EE EURO PME F
30/08/2016
103,30 HSBC EE EURO PME F
29/08/2016
103,02 HSBC EE EURO PME F
28/08/2016
103,00 HSBC EE EURO PME F
27/08/2016
103,00 HSBC EE EURO PME F
26/08/2016
103,00 HSBC EE EURO PME F
25/08/2016
102,87 HSBC EE EURO PME F
24/08/2016
103,52 HSBC EE EURO PME F
23/08/2016
103,40 HSBC EE EURO PME F
22/08/2016
102,55 HSBC EE EURO PME F
21/08/2016
101,98 HSBC EE EURO PME F
20/08/2016
101,98 HSBC EE EURO PME F
19/08/2016
101,98 HSBC EE EURO PME F
18/08/2016
102,28 HSBC EE EURO PME F
17/08/2016
101,84 HSBC EE EURO PME F
16/08/2016
102,88 HSBC EE EURO PME F
15/08/2016
103,14 HSBC EE EURO PME F
14/08/2016
103,14 HSBC EE EURO PME F
13/08/2016
103,14 HSBC EE EURO PME F
12/08/2016
103,14 HSBC EE EURO PME F
11/08/2016
103,12 HSBC EE EURO PME F
10/08/2016
102,74 HSBC EE EURO PME F
09/08/2016
102,60 HSBC EE EURO PME F
08/08/2016
101,47 HSBC EE EURO PME F
07/08/2016
101,61 HSBC EE EURO PME F
06/08/2016
101,61 HSBC EE EURO PME F
05/08/2016
101,61 HSBC EE EURO PME F
04/08/2016
100,57 HSBC EE EURO PME F
03/08/2016
99,95 HSBC EE EURO PME F
02/08/2016
100,53 HSBC EE EURO PME F
01/08/2016
101,26 HSBC EE EURO PME F
31/07/2016
101,53 HSBC EE EURO PME F
30/07/2016
101,53 HSBC EE EURO PME F
29/07/2016
101,53 HSBC EE EURO PME F
28/07/2016
102,02 HSBC EE EURO PME F
27/07/2016
102,32 HSBC EE EURO PME F
26/07/2016
101,34 HSBC EE EURO PME F
25/07/2016
100,84 HSBC EE EURO PME F
24/07/2016
100,17 HSBC EE EURO PME F
23/07/2016
100,17 HSBC EE EURO PME F
22/07/2016
100,17 HSBC EE EURO PME F
21/07/2016
99,91 HSBC EE EURO PME F
20/07/2016
100,03 HSBC EE EURO PME F
19/07/2016
99,05 HSBC EE EURO PME F
18/07/2016
99,08 HSBC EE EURO PME F
17/07/2016
98,29 HSBC EE EURO PME F
16/07/2016
98,29 HSBC EE EURO PME F
15/07/2016
98,29 HSBC EE EURO PME F
14/07/2016
98,68 HSBC EE EURO PME F
13/07/2016
98,68 HSBC EE EURO PME F
12/07/2016
98,65 HSBC EE EURO PME F
11/07/2016
98,05 HSBC EE EURO PME F
10/07/2016
96,73 HSBC EE EURO PME F
09/07/2016
96,73 HSBC EE EURO PME F
08/07/2016
96,73 HSBC EE EURO PME F
07/07/2016
95,47 HSBC EE EURO PME F
06/07/2016
94,47 HSBC EE EURO PME F
05/07/2016
95,91 HSBC EE EURO PME F
04/07/2016
97,52 HSBC EE EURO PME F
03/07/2016
97,92 HSBC EE EURO PME F
02/07/2016
97,92 HSBC EE EURO PME F
01/07/2016
97,92 HSBC EE EURO PME F
30/06/2016
97,01 HSBC EE EURO PME F
29/06/2016
96,05 HSBC EE EURO PME F
28/06/2016
94,25 HSBC EE EURO PME F
27/06/2016
92,26 HSBC EE EURO PME F
26/06/2016
96,29 HSBC EE EURO PME F
25/06/2016
96,29 HSBC EE EURO PME F
24/06/2016
96,29 HSBC EE EURO PME F
23/06/2016
100,44 HSBC EE EURO PME F
22/06/2016
99,54 HSBC EE EURO PME F
21/06/2016
99,29 HSBC EE EURO PME F
20/06/2016
98,72 HSBC EE EURO PME F
19/06/2016
96,25 HSBC EE EURO PME F
18/06/2016
96,25 HSBC EE EURO PME F
17/06/2016
96,25 HSBC EE EURO PME F
16/06/2016
94,72 HSBC EE EURO PME F
15/06/2016
96,25 HSBC EE EURO PME F
14/06/2016
96,29 HSBC EE EURO PME F
13/06/2016
98,40 HSBC EE EURO PME F
12/06/2016
100,47 HSBC EE EURO PME F
11/06/2016
100,47 HSBC EE EURO PME F
10/06/2016
100,47 HSBC EE EURO PME F
09/06/2016
102,68 HSBC EE EURO PME F
08/06/2016
102,98 HSBC EE EURO PME F
07/06/2016
103,09 HSBC EE EURO PME F
06/06/2016
102,56 HSBC EE EURO PME F
05/06/2016
102,84 HSBC EE EURO PME F
04/06/2016
102,84 HSBC EE EURO PME F
03/06/2016
102,84 HSBC EE EURO PME F
02/06/2016
103,42 HSBC EE EURO PME F
01/06/2016
103,30 HSBC EE EURO PME F
31/05/2016
103,29 HSBC EE EURO PME F
30/05/2016
103,26 HSBC EE EURO PME F
29/05/2016
103,21 HSBC EE EURO PME F
28/05/2016
103,21 HSBC EE EURO PME F
27/05/2016
103,21 HSBC EE EURO PME F
26/05/2016
102,92 HSBC EE EURO PME F
25/05/2016
102,60 HSBC EE EURO PME F
24/05/2016
102,00 HSBC EE EURO PME F
23/05/2016
100,88 HSBC EE EURO PME F
22/05/2016
100,32 HSBC EE EURO PME F
21/05/2016
100,32 HSBC EE EURO PME F
20/05/2016
100,32 HSBC EE EURO PME F
19/05/2016
99,37 HSBC EE EURO PME F
18/05/2016
99,75 HSBC EE EURO PME F
17/05/2016
99,05 HSBC EE EURO PME F
16/05/2016
99,22 HSBC EE EURO PME F
15/05/2016
99,22 HSBC EE EURO PME F
14/05/2016
99,22 HSBC EE EURO PME F
13/05/2016
99,22 HSBC EE EURO PME F
12/05/2016
98,75 HSBC EE EURO PME F
11/05/2016
97,66 HSBC EE EURO PME F
10/05/2016
97,72 HSBC EE EURO PME F
09/05/2016
97,47 HSBC EE EURO PME F
08/05/2016
96,90 HSBC EE EURO PME F
07/05/2016
96,90 HSBC EE EURO PME F
06/05/2016
96,90 HSBC EE EURO PME F
05/05/2016
97,01 HSBC EE EURO PME F
04/05/2016
97,01 HSBC EE EURO PME F
03/05/2016
97,42 HSBC EE EURO PME F
02/05/2016
98,01 HSBC EE EURO PME F
01/05/2016
98,10 HSBC EE EURO PME F
30/04/2016
98,10 HSBC EE EURO PME F
29/04/2016
98,10 HSBC EE EURO PME F
28/04/2016
98,42 HSBC EE EURO PME F
27/04/2016
98,37 HSBC EE EURO PME F
26/04/2016
97,97 HSBC EE EURO PME F
25/04/2016
98,23 HSBC EE EURO PME F
24/04/2016
98,14 HSBC EE EURO PME F
23/04/2016
98,14 HSBC EE EURO PME F
22/04/2016
98,14 HSBC EE EURO PME F
21/04/2016
98,36 HSBC EE EURO PME F
20/04/2016
100,16 HSBC EE EURO PME F
19/04/2016
100,37 HSBC EE EURO PME F
18/04/2016
99,90 HSBC EE EURO PME F
17/04/2016
99,73 HSBC EE EURO PME F
16/04/2016
99,73 HSBC EE EURO PME F
15/04/2016
99,73 HSBC EE EURO PME F
14/04/2016
100,74 HSBC EE EURO PME F
13/04/2016
100,59 HSBC EE EURO PME F
12/04/2016
100,00 HSBC EE EURO PME F
11/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HSBC EE EURO PME F 35,3328,8211,712,49
Act. Zone Euro Ptes/Moy Cap 30,8825,2710,302,49
MSCI EMU Small Cap 26,8822,0512,051,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus