Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EDR FD GLOBAL HEALTHCARE C-EUR - LU1160357742

Performance en base 100 du 06/08/2016 au 19/10/2017
 
EDR FD GLOBAL HEALTHCARE C-EUR
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
19/10/2017
104,12 MSCI World/Health Care
18/10/2017
104,34 MSCI World/Health Care
17/10/2017
104,04 MSCI World/Health Care
16/10/2017
102,98 MSCI World/Health Care
15/10/2017
103,05 MSCI World/Health Care
14/10/2017
103,05 MSCI World/Health Care
13/10/2017
103,05 MSCI World/Health Care
12/10/2017
102,84 MSCI World/Health Care
11/10/2017
103,19 MSCI World/Health Care
10/10/2017
103,23 MSCI World/Health Care
09/10/2017
103,49 MSCI World/Health Care
08/10/2017
104,31 MSCI World/Health Care
07/10/2017
104,31 MSCI World/Health Care
06/10/2017
104,31 MSCI World/Health Care
05/10/2017
104,02 MSCI World/Health Care
04/10/2017
103,82 MSCI World/Health Care
03/10/2017
103,71 MSCI World/Health Care
02/10/2017
103,74 MSCI World/Health Care
01/10/2017
102,29 MSCI World/Health Care
30/09/2017
102,29 MSCI World/Health Care
29/09/2017
102,29 MSCI World/Health Care
28/09/2017
101,92 MSCI World/Health Care
27/09/2017
102,00 MSCI World/Health Care
26/09/2017
101,79 MSCI World/Health Care
25/09/2017
101,63 MSCI World/Health Care
24/09/2017
100,93 MSCI World/Health Care
23/09/2017
100,93 MSCI World/Health Care
22/09/2017
100,93 MSCI World/Health Care
21/09/2017
101,17 MSCI World/Health Care
20/09/2017
100,83 MSCI World/Health Care
19/09/2017
100,96 MSCI World/Health Care
18/09/2017
101,56 MSCI World/Health Care
17/09/2017
101,53 MSCI World/Health Care
16/09/2017
101,53 MSCI World/Health Care
15/09/2017
101,53 MSCI World/Health Care
14/09/2017
102,36 MSCI World/Health Care
13/09/2017
101,60 MSCI World/Health Care
12/09/2017
102,41 MSCI World/Health Care
11/09/2017
101,63 MSCI World/Health Care
10/09/2017
100,41 MSCI World/Health Care
09/09/2017
100,41 MSCI World/Health Care
08/09/2017
100,41 MSCI World/Health Care
07/09/2017
100,75 MSCI World/Health Care
06/09/2017
100,04 MSCI World/Health Care
05/09/2017
99,95 MSCI World/Health Care
04/09/2017
100,08 MSCI World/Health Care
03/09/2017
100,08 MSCI World/Health Care
02/09/2017
100,08 MSCI World/Health Care
01/09/2017
100,08 MSCI World/Health Care
31/08/2017
100,77 MSCI World/Health Care
30/08/2017
98,48 MSCI World/Health Care
29/08/2017
97,25 MSCI World/Health Care
28/08/2017
98,16 MSCI World/Health Care
27/08/2017
98,65 MSCI World/Health Care
26/08/2017
98,65 MSCI World/Health Care
25/08/2017
98,65 MSCI World/Health Care
24/08/2017
98,56 MSCI World/Health Care
23/08/2017
98,40 MSCI World/Health Care
22/08/2017
99,08 MSCI World/Health Care
21/08/2017
98,23 MSCI World/Health Care
20/08/2017
98,17 MSCI World/Health Care
19/08/2017
98,17 MSCI World/Health Care
18/08/2017
98,17 MSCI World/Health Care
17/08/2017
99,01 MSCI World/Health Care
16/08/2017
99,58 MSCI World/Health Care
15/08/2017
99,05 MSCI World/Health Care
14/08/2017
98,60 MSCI World/Health Care
13/08/2017
98,38 MSCI World/Health Care
12/08/2017
98,38 MSCI World/Health Care
11/08/2017
98,38 MSCI World/Health Care
10/08/2017
98,41 MSCI World/Health Care
09/08/2017
99,45 MSCI World/Health Care
08/08/2017
98,76 MSCI World/Health Care
07/08/2017
99,37 MSCI World/Health Care
06/08/2017
98,75 MSCI World/Health Care
05/08/2017
98,75 MSCI World/Health Care
04/08/2017
98,75 MSCI World/Health Care
03/08/2017
99,16 MSCI World/Health Care
02/08/2017
99,45 MSCI World/Health Care
01/08/2017
99,75 MSCI World/Health Care
31/07/2017
100,62 MSCI World/Health Care
30/07/2017
100,52 MSCI World/Health Care
29/07/2017
100,52 MSCI World/Health Care
28/07/2017
100,52 MSCI World/Health Care
27/07/2017
100,55 MSCI World/Health Care
26/07/2017
101,78 MSCI World/Health Care
25/07/2017
101,63 MSCI World/Health Care
24/07/2017
102,45 MSCI World/Health Care
23/07/2017
102,74 MSCI World/Health Care
22/07/2017
102,74 MSCI World/Health Care
21/07/2017
102,74 MSCI World/Health Care
20/07/2017
104,33 MSCI World/Health Care
19/07/2017
103,21 MSCI World/Health Care
18/07/2017
102,43 MSCI World/Health Care
17/07/2017
103,22 MSCI World/Health Care
16/07/2017
103,87 MSCI World/Health Care
15/07/2017
103,87 MSCI World/Health Care
14/07/2017
103,87 MSCI World/Health Care
13/07/2017
103,21 MSCI World/Health Care
12/07/2017
103,02 MSCI World/Health Care
11/07/2017
102,29 MSCI World/Health Care
10/07/2017
102,67 MSCI World/Health Care
09/07/2017
102,66 MSCI World/Health Care
08/07/2017
102,66 MSCI World/Health Care
07/07/2017
102,66 MSCI World/Health Care
06/07/2017
102,64 MSCI World/Health Care
05/07/2017
104,30 MSCI World/Health Care
04/07/2017
103,71 MSCI World/Health Care
03/07/2017
103,73 MSCI World/Health Care
02/07/2017
103,32 MSCI World/Health Care
01/07/2017
103,32 MSCI World/Health Care
30/06/2017
103,32 MSCI World/Health Care
29/06/2017
103,70 MSCI World/Health Care
28/06/2017
105,06 MSCI World/Health Care
27/06/2017
105,65 MSCI World/Health Care
26/06/2017
107,35 MSCI World/Health Care
25/06/2017
107,61 MSCI World/Health Care
24/06/2017
107,61 MSCI World/Health Care
23/06/2017
107,61 MSCI World/Health Care
22/06/2017
107,71 MSCI World/Health Care
21/06/2017
106,54 MSCI World/Health Care
20/06/2017
105,53 MSCI World/Health Care
19/06/2017
105,07 MSCI World/Health Care
18/06/2017
104,38 MSCI World/Health Care
17/06/2017
104,38 MSCI World/Health Care
16/06/2017
104,38 MSCI World/Health Care
15/06/2017
104,04 MSCI World/Health Care
14/06/2017
104,10 MSCI World/Health Care
13/06/2017
103,36 MSCI World/Health Care
12/06/2017
102,98 MSCI World/Health Care
11/06/2017
103,59 MSCI World/Health Care
10/06/2017
103,59 MSCI World/Health Care
09/06/2017
103,59 MSCI World/Health Care
08/06/2017
102,81 MSCI World/Health Care
07/06/2017
103,15 MSCI World/Health Care
06/06/2017
102,80 MSCI World/Health Care
05/06/2017
103,56 MSCI World/Health Care
04/06/2017
104,09 MSCI World/Health Care
03/06/2017
104,09 MSCI World/Health Care
02/06/2017
104,09 MSCI World/Health Care
01/06/2017
103,26 MSCI World/Health Care
31/05/2017
102,30 MSCI World/Health Care
30/05/2017
102,13 MSCI World/Health Care
29/05/2017
102,09 MSCI World/Health Care
28/05/2017
102,05 MSCI World/Health Care
27/05/2017
102,05 MSCI World/Health Care
26/05/2017
102,05 MSCI World/Health Care
25/05/2017
102,13 MSCI World/Health Care
24/05/2017
101,96 MSCI World/Health Care
23/05/2017
101,71 MSCI World/Health Care
22/05/2017
101,30 MSCI World/Health Care
21/05/2017
101,63 MSCI World/Health Care
20/05/2017
101,63 MSCI World/Health Care
19/05/2017
101,63 MSCI World/Health Care
18/05/2017
101,72 MSCI World/Health Care
17/05/2017
101,78 MSCI World/Health Care
16/05/2017
103,33 MSCI World/Health Care
15/05/2017
104,06 MSCI World/Health Care
14/05/2017
104,48 MSCI World/Health Care
13/05/2017
104,48 MSCI World/Health Care
12/05/2017
104,48 MSCI World/Health Care
11/05/2017
104,14 MSCI World/Health Care
10/05/2017
103,91 MSCI World/Health Care
09/05/2017
104,04 MSCI World/Health Care
08/05/2017
103,43 MSCI World/Health Care
07/05/2017
103,64 MSCI World/Health Care
06/05/2017
103,64 MSCI World/Health Care
05/05/2017
103,64 MSCI World/Health Care
04/05/2017
103,90 MSCI World/Health Care
03/05/2017
103,37 MSCI World/Health Care
02/05/2017
103,52 MSCI World/Health Care
01/05/2017
102,92 MSCI World/Health Care
30/04/2017
102,78 MSCI World/Health Care
29/04/2017
102,78 MSCI World/Health Care
28/04/2017
102,78 MSCI World/Health Care
27/04/2017
103,13 MSCI World/Health Care
26/04/2017
102,52 MSCI World/Health Care
25/04/2017
102,19 MSCI World/Health Care
24/04/2017
102,02 MSCI World/Health Care
23/04/2017
102,10 MSCI World/Health Care
22/04/2017
102,10 MSCI World/Health Care
21/04/2017
102,10 MSCI World/Health Care
20/04/2017
102,13 MSCI World/Health Care
19/04/2017
101,92 MSCI World/Health Care
18/04/2017
102,10 MSCI World/Health Care
17/04/2017
103,67 MSCI World/Health Care
16/04/2017
103,24 MSCI World/Health Care
15/04/2017
103,24 MSCI World/Health Care
14/04/2017
103,24 MSCI World/Health Care
13/04/2017
103,30 MSCI World/Health Care
12/04/2017
103,71 MSCI World/Health Care
11/04/2017
103,55 MSCI World/Health Care
10/04/2017
103,84 MSCI World/Health Care
09/04/2017
103,47 MSCI World/Health Care
08/04/2017
103,47 MSCI World/Health Care
07/04/2017
103,47 MSCI World/Health Care
06/04/2017
103,12 MSCI World/Health Care
05/04/2017
103,08 MSCI World/Health Care
04/04/2017
103,66 MSCI World/Health Care
03/04/2017
103,39 MSCI World/Health Care
02/04/2017
103,13 MSCI World/Health Care
01/04/2017
103,13 MSCI World/Health Care
31/03/2017
103,13 MSCI World/Health Care
30/03/2017
103,12 MSCI World/Health Care
29/03/2017
102,97 MSCI World/Health Care
28/03/2017
102,05 MSCI World/Health Care
27/03/2017
101,62 MSCI World/Health Care
26/03/2017
101,94 MSCI World/Health Care
25/03/2017
101,94 MSCI World/Health Care
24/03/2017
101,94 MSCI World/Health Care
23/03/2017
102,06 MSCI World/Health Care
22/03/2017
101,87 MSCI World/Health Care
21/03/2017
101,98 MSCI World/Health Care
20/03/2017
103,20 MSCI World/Health Care
19/03/2017
103,45 MSCI World/Health Care
18/03/2017
103,45 MSCI World/Health Care
17/03/2017
103,45 MSCI World/Health Care
16/03/2017
103,91 MSCI World/Health Care
15/03/2017
105,17 MSCI World/Health Care
14/03/2017
104,28 MSCI World/Health Care
13/03/2017
104,25 MSCI World/Health Care
12/03/2017
104,74 MSCI World/Health Care
11/03/2017
104,74 MSCI World/Health Care
10/03/2017
104,74 MSCI World/Health Care
09/03/2017
104,66 MSCI World/Health Care
08/03/2017
104,14 MSCI World/Health Care
07/03/2017
103,84 MSCI World/Health Care
06/03/2017
104,45 MSCI World/Health Care
05/03/2017
105,16 MSCI World/Health Care
04/03/2017
105,16 MSCI World/Health Care
03/03/2017
105,16 MSCI World/Health Care
02/03/2017
105,35 MSCI World/Health Care
01/03/2017
105,09 MSCI World/Health Care
28/02/2017
103,72 MSCI World/Health Care
27/02/2017
103,90 MSCI World/Health Care
26/02/2017
103,33 MSCI World/Health Care
25/02/2017
103,33 MSCI World/Health Care
24/02/2017
103,33 MSCI World/Health Care
23/02/2017
103,44 MSCI World/Health Care
22/02/2017
103,40 MSCI World/Health Care
21/02/2017
103,24 MSCI World/Health Care
20/02/2017
102,10 MSCI World/Health Care
19/02/2017
101,84 MSCI World/Health Care
18/02/2017
101,84 MSCI World/Health Care
17/02/2017
101,84 MSCI World/Health Care
16/02/2017
101,73 MSCI World/Health Care
15/02/2017
102,35 MSCI World/Health Care
14/02/2017
100,62 MSCI World/Health Care
13/02/2017
100,33 MSCI World/Health Care
12/02/2017
99,79 MSCI World/Health Care
11/02/2017
99,79 MSCI World/Health Care
10/02/2017
99,79 MSCI World/Health Care
09/02/2017
99,02 MSCI World/Health Care
08/02/2017
98,73 MSCI World/Health Care
07/02/2017
98,52 MSCI World/Health Care
06/02/2017
98,07 MSCI World/Health Care
05/02/2017
97,93 MSCI World/Health Care
04/02/2017
97,93 MSCI World/Health Care
03/02/2017
97,93 MSCI World/Health Care
02/02/2017
96,75 MSCI World/Health Care
01/02/2017
96,94 MSCI World/Health Care
31/01/2017
96,61 MSCI World/Health Care
30/01/2017
96,73 MSCI World/Health Care
29/01/2017
96,62 MSCI World/Health Care
28/01/2017
96,62 MSCI World/Health Care
27/01/2017
96,62 MSCI World/Health Care
26/01/2017
95,88 MSCI World/Health Care
25/01/2017
95,75 MSCI World/Health Care
24/01/2017
94,79 MSCI World/Health Care
23/01/2017
95,60 MSCI World/Health Care
22/01/2017
96,72 MSCI World/Health Care
21/01/2017
96,72 MSCI World/Health Care
20/01/2017
96,72 MSCI World/Health Care
19/01/2017
96,57 MSCI World/Health Care
18/01/2017
97,40 MSCI World/Health Care
17/01/2017
97,16 MSCI World/Health Care
16/01/2017
98,26 MSCI World/Health Care
15/01/2017
97,85 MSCI World/Health Care
14/01/2017
97,85 MSCI World/Health Care
13/01/2017
97,85 MSCI World/Health Care
12/01/2017
97,31 MSCI World/Health Care
11/01/2017
98,92 MSCI World/Health Care
10/01/2017
99,57 MSCI World/Health Care
09/01/2017
99,58 MSCI World/Health Care
08/01/2017
98,62 MSCI World/Health Care
07/01/2017
98,62 MSCI World/Health Care
06/01/2017
98,62 MSCI World/Health Care
05/01/2017
99,47 MSCI World/Health Care
04/01/2017
99,12 MSCI World/Health Care
03/01/2017
98,76 MSCI World/Health Care
02/01/2017
97,28 MSCI World/Health Care
01/01/2017
96,46 MSCI World/Health Care
31/12/2016
96,46 MSCI World/Health Care
30/12/2016
96,46 MSCI World/Health Care
29/12/2016
97,31 MSCI World/Health Care
28/12/2016
97,48 MSCI World/Health Care
27/12/2016
97,62 MSCI World/Health Care
26/12/2016
97,52 MSCI World/Health Care
25/12/2016
97,46 MSCI World/Health Care
24/12/2016
97,46 MSCI World/Health Care
23/12/2016
97,46 MSCI World/Health Care
22/12/2016
96,93 MSCI World/Health Care
21/12/2016
96,96 MSCI World/Health Care
20/12/2016
97,33 MSCI World/Health Care
19/12/2016
97,41 MSCI World/Health Care
18/12/2016
97,42 MSCI World/Health Care
17/12/2016
97,42 MSCI World/Health Care
16/12/2016
97,42 MSCI World/Health Care
15/12/2016
97,38 MSCI World/Health Care
14/12/2016
95,29 MSCI World/Health Care
13/12/2016
96,00 MSCI World/Health Care
12/12/2016
95,04 MSCI World/Health Care
11/12/2016
95,02 MSCI World/Health Care
10/12/2016
95,02 MSCI World/Health Care
09/12/2016
95,02 MSCI World/Health Care
08/12/2016
91,93 MSCI World/Health Care
07/12/2016
92,30 MSCI World/Health Care
06/12/2016
92,92 MSCI World/Health Care
05/12/2016
92,99 MSCI World/Health Care
04/12/2016
93,47 MSCI World/Health Care
03/12/2016
93,47 MSCI World/Health Care
02/12/2016
93,47 MSCI World/Health Care
01/12/2016
93,34 MSCI World/Health Care
30/11/2016
94,13 MSCI World/Health Care
29/11/2016
95,53 MSCI World/Health Care
28/11/2016
94,88 MSCI World/Health Care
27/11/2016
95,50 MSCI World/Health Care
26/11/2016
95,50 MSCI World/Health Care
25/11/2016
95,50 MSCI World/Health Care
24/11/2016
95,21 MSCI World/Health Care
23/11/2016
94,55 MSCI World/Health Care
22/11/2016
94,40 MSCI World/Health Care
21/11/2016
95,74 MSCI World/Health Care
20/11/2016
95,53 MSCI World/Health Care
19/11/2016
95,53 MSCI World/Health Care
18/11/2016
95,53 MSCI World/Health Care
17/11/2016
95,96 MSCI World/Health Care
16/11/2016
95,61 MSCI World/Health Care
15/11/2016
95,49 MSCI World/Health Care
14/11/2016
95,32 MSCI World/Health Care
13/11/2016
94,72 MSCI World/Health Care
12/11/2016
94,72 MSCI World/Health Care
11/11/2016
94,72 MSCI World/Health Care
10/11/2016
95,96 MSCI World/Health Care
09/11/2016
94,06 MSCI World/Health Care
08/11/2016
91,08 MSCI World/Health Care
07/11/2016
90,81 MSCI World/Health Care
06/11/2016
88,96 MSCI World/Health Care
05/11/2016
88,96 MSCI World/Health Care
04/11/2016
88,96 MSCI World/Health Care
03/11/2016
89,00 MSCI World/Health Care
02/11/2016
89,56 MSCI World/Health Care
01/11/2016
90,43 MSCI World/Health Care
31/10/2016
91,37 MSCI World/Health Care
30/10/2016
92,01 MSCI World/Health Care
29/10/2016
92,01 MSCI World/Health Care
28/10/2016
92,01 MSCI World/Health Care
27/10/2016
93,59 MSCI World/Health Care
26/10/2016
93,33 MSCI World/Health Care
25/10/2016
94,25 MSCI World/Health Care
24/10/2016
94,68 MSCI World/Health Care
23/10/2016
94,95 MSCI World/Health Care
22/10/2016
94,95 MSCI World/Health Care
21/10/2016
94,95 MSCI World/Health Care
20/10/2016
94,95 MSCI World/Health Care
19/10/2016
94,75 MSCI World/Health Care
18/10/2016
94,82 MSCI World/Health Care
17/10/2016
93,85 MSCI World/Health Care
16/10/2016
94,16 MSCI World/Health Care
15/10/2016
94,16 MSCI World/Health Care
14/10/2016
94,16 MSCI World/Health Care
13/10/2016
94,26 MSCI World/Health Care
12/10/2016
94,40 MSCI World/Health Care
11/10/2016
94,72 MSCI World/Health Care
10/10/2016
96,03 MSCI World/Health Care
09/10/2016
95,84 MSCI World/Health Care
08/10/2016
95,84 MSCI World/Health Care
07/10/2016
95,84 MSCI World/Health Care
06/10/2016
95,42 MSCI World/Health Care
05/10/2016
95,72 MSCI World/Health Care
04/10/2016
96,03 MSCI World/Health Care
03/10/2016
95,55 MSCI World/Health Care
02/10/2016
96,26 MSCI World/Health Care
01/10/2016
96,26 MSCI World/Health Care
30/09/2016
96,26 MSCI World/Health Care
29/09/2016
95,25 MSCI World/Health Care
28/09/2016
96,73 MSCI World/Health Care
27/09/2016
96,77 MSCI World/Health Care
26/09/2016
95,94 MSCI World/Health Care
25/09/2016
97,41 MSCI World/Health Care
24/09/2016
97,41 MSCI World/Health Care
23/09/2016
97,41 MSCI World/Health Care
22/09/2016
97,57 MSCI World/Health Care
21/09/2016
97,44 MSCI World/Health Care
20/09/2016
96,48 MSCI World/Health Care
19/09/2016
96,28 MSCI World/Health Care
18/09/2016
95,75 MSCI World/Health Care
17/09/2016
95,75 MSCI World/Health Care
16/09/2016
95,75 MSCI World/Health Care
15/09/2016
95,44 MSCI World/Health Care
14/09/2016
95,08 MSCI World/Health Care
13/09/2016
94,72 MSCI World/Health Care
12/09/2016
95,78 MSCI World/Health Care
11/09/2016
94,50 MSCI World/Health Care
10/09/2016
94,50 MSCI World/Health Care
09/09/2016
94,50 MSCI World/Health Care
08/09/2016
96,17 MSCI World/Health Care
07/09/2016
96,62 MSCI World/Health Care
06/09/2016
97,23 MSCI World/Health Care
05/09/2016
96,64 MSCI World/Health Care
04/09/2016
96,31 MSCI World/Health Care
03/09/2016
96,31 MSCI World/Health Care
02/09/2016
96,31 MSCI World/Health Care
01/09/2016
96,27 MSCI World/Health Care
31/08/2016
96,64 MSCI World/Health Care
30/08/2016
96,82 MSCI World/Health Care
29/08/2016
97,03 MSCI World/Health Care
28/08/2016
96,11 MSCI World/Health Care
27/08/2016
96,11 MSCI World/Health Care
26/08/2016
96,11 MSCI World/Health Care
25/08/2016
95,95 MSCI World/Health Care
24/08/2016
97,00 MSCI World/Health Care
23/08/2016
97,55 MSCI World/Health Care
22/08/2016
97,65 MSCI World/Health Care
21/08/2016
97,11 MSCI World/Health Care
20/08/2016
97,11 MSCI World/Health Care
19/08/2016
97,11 MSCI World/Health Care
18/08/2016
97,43 MSCI World/Health Care
17/08/2016
97,81 MSCI World/Health Care
16/08/2016
97,75 MSCI World/Health Care
15/08/2016
99,56 MSCI World/Health Care
14/08/2016
99,56 MSCI World/Health Care
13/08/2016
99,56 MSCI World/Health Care
12/08/2016
99,56 MSCI World/Health Care
11/08/2016
99,75 MSCI World/Health Care
10/08/2016
98,97 MSCI World/Health Care
09/08/2016
100,32 MSCI World/Health Care
08/08/2016
99,68 MSCI World/Health Care
07/08/2016
100,00 MSCI World/Health Care
06/08/2016
100,00 MSCI World/Health Care
05/08/2016
100,00 Act. Sect. Santé-Pharmacie
19/10/2017
102,20 Act. Sect. Santé-Pharmacie
18/10/2017
102,70 Act. Sect. Santé-Pharmacie
17/10/2017
102,63 Act. Sect. Santé-Pharmacie
16/10/2017
102,16 Act. Sect. Santé-Pharmacie
15/10/2017
101,96 Act. Sect. Santé-Pharmacie
14/10/2017
101,96 Act. Sect. Santé-Pharmacie
13/10/2017
101,96 Act. Sect. Santé-Pharmacie
12/10/2017
102,06 Act. Sect. Santé-Pharmacie
11/10/2017
102,25 Act. Sect. Santé-Pharmacie
10/10/2017
102,32 Act. Sect. Santé-Pharmacie
09/10/2017
102,88 Act. Sect. Santé-Pharmacie
08/10/2017
103,43 Act. Sect. Santé-Pharmacie
07/10/2017
103,43 Act. Sect. Santé-Pharmacie
06/10/2017
103,43 Act. Sect. Santé-Pharmacie
05/10/2017
103,39 Act. Sect. Santé-Pharmacie
04/10/2017
103,30 Act. Sect. Santé-Pharmacie
03/10/2017
102,97 Act. Sect. Santé-Pharmacie
02/10/2017
102,81 Act. Sect. Santé-Pharmacie
01/10/2017
101,40 Act. Sect. Santé-Pharmacie
30/09/2017
101,40 Act. Sect. Santé-Pharmacie
29/09/2017
101,40 Act. Sect. Santé-Pharmacie
28/09/2017
101,17 Act. Sect. Santé-Pharmacie
27/09/2017
101,20 Act. Sect. Santé-Pharmacie
26/09/2017
101,01 Act. Sect. Santé-Pharmacie
25/09/2017
100,92 Act. Sect. Santé-Pharmacie
24/09/2017
100,25 Act. Sect. Santé-Pharmacie
23/09/2017
100,25 Act. Sect. Santé-Pharmacie
22/09/2017
100,25 Act. Sect. Santé-Pharmacie
21/09/2017
100,34 Act. Sect. Santé-Pharmacie
20/09/2017
100,10 Act. Sect. Santé-Pharmacie
19/09/2017
100,18 Act. Sect. Santé-Pharmacie
18/09/2017
100,65 Act. Sect. Santé-Pharmacie
17/09/2017
100,72 Act. Sect. Santé-Pharmacie
16/09/2017
100,72 Act. Sect. Santé-Pharmacie
15/09/2017
100,72 Act. Sect. Santé-Pharmacie
14/09/2017
101,42 Act. Sect. Santé-Pharmacie
13/09/2017
101,12 Act. Sect. Santé-Pharmacie
12/09/2017
101,35 Act. Sect. Santé-Pharmacie
11/09/2017
100,92 Act. Sect. Santé-Pharmacie
10/09/2017
100,21 Act. Sect. Santé-Pharmacie
09/09/2017
100,21 Act. Sect. Santé-Pharmacie
08/09/2017
100,21 Act. Sect. Santé-Pharmacie
07/09/2017
100,09 Act. Sect. Santé-Pharmacie
06/09/2017
99,67 Act. Sect. Santé-Pharmacie
05/09/2017
99,65 Act. Sect. Santé-Pharmacie
04/09/2017
99,83 Act. Sect. Santé-Pharmacie
03/09/2017
100,01 Act. Sect. Santé-Pharmacie
02/09/2017
100,01 Act. Sect. Santé-Pharmacie
01/09/2017
100,01 Act. Sect. Santé-Pharmacie
31/08/2017
99,82 Act. Sect. Santé-Pharmacie
30/08/2017
98,06 Act. Sect. Santé-Pharmacie
29/08/2017
97,17 Act. Sect. Santé-Pharmacie
28/08/2017
97,81 Act. Sect. Santé-Pharmacie
27/08/2017
98,12 Act. Sect. Santé-Pharmacie
26/08/2017
98,12 Act. Sect. Santé-Pharmacie
25/08/2017
98,12 Act. Sect. Santé-Pharmacie
24/08/2017
98,27 Act. Sect. Santé-Pharmacie
23/08/2017
98,01 Act. Sect. Santé-Pharmacie
22/08/2017
98,41 Act. Sect. Santé-Pharmacie
21/08/2017
97,35 Act. Sect. Santé-Pharmacie
20/08/2017
97,64 Act. Sect. Santé-Pharmacie
19/08/2017
97,64 Act. Sect. Santé-Pharmacie
18/08/2017
97,64 Act. Sect. Santé-Pharmacie
17/08/2017
98,51 Act. Sect. Santé-Pharmacie
16/08/2017
98,98 Act. Sect. Santé-Pharmacie
15/08/2017
98,34 Act. Sect. Santé-Pharmacie
14/08/2017
98,11 Act. Sect. Santé-Pharmacie
13/08/2017
97,58 Act. Sect. Santé-Pharmacie
12/08/2017
97,58 Act. Sect. Santé-Pharmacie
11/08/2017
97,58 Act. Sect. Santé-Pharmacie
10/08/2017
97,85 Act. Sect. Santé-Pharmacie
09/08/2017
98,90 Act. Sect. Santé-Pharmacie
08/08/2017
98,93 Act. Sect. Santé-Pharmacie
07/08/2017
99,04 Act. Sect. Santé-Pharmacie
06/08/2017
98,97 Act. Sect. Santé-Pharmacie
05/08/2017
98,97 Act. Sect. Santé-Pharmacie
04/08/2017
98,97 Act. Sect. Santé-Pharmacie
03/08/2017
98,69 Act. Sect. Santé-Pharmacie
02/08/2017
98,94 Act. Sect. Santé-Pharmacie
01/08/2017
99,37 Act. Sect. Santé-Pharmacie
31/07/2017
99,94 Act. Sect. Santé-Pharmacie
30/07/2017
100,05 Act. Sect. Santé-Pharmacie
29/07/2017
100,05 Act. Sect. Santé-Pharmacie
28/07/2017
100,05 Act. Sect. Santé-Pharmacie
27/07/2017
100,58 Act. Sect. Santé-Pharmacie
26/07/2017
101,59 Act. Sect. Santé-Pharmacie
25/07/2017
101,57 Act. Sect. Santé-Pharmacie
24/07/2017
101,97 Act. Sect. Santé-Pharmacie
23/07/2017
102,26 Act. Sect. Santé-Pharmacie
22/07/2017
102,26 Act. Sect. Santé-Pharmacie
21/07/2017
102,26 Act. Sect. Santé-Pharmacie
20/07/2017
102,88 Act. Sect. Santé-Pharmacie
19/07/2017
102,68 Act. Sect. Santé-Pharmacie
18/07/2017
101,94 Act. Sect. Santé-Pharmacie
17/07/2017
102,82 Act. Sect. Santé-Pharmacie
16/07/2017
103,06 Act. Sect. Santé-Pharmacie
15/07/2017
103,06 Act. Sect. Santé-Pharmacie
14/07/2017
103,06 Act. Sect. Santé-Pharmacie
13/07/2017
102,79 Act. Sect. Santé-Pharmacie
12/07/2017
102,78 Act. Sect. Santé-Pharmacie
11/07/2017
101,74 Act. Sect. Santé-Pharmacie
10/07/2017
102,14 Act. Sect. Santé-Pharmacie
09/07/2017
102,24 Act. Sect. Santé-Pharmacie
08/07/2017
102,24 Act. Sect. Santé-Pharmacie
07/07/2017
102,24 Act. Sect. Santé-Pharmacie
06/07/2017
102,15 Act. Sect. Santé-Pharmacie
05/07/2017
103,54 Act. Sect. Santé-Pharmacie
04/07/2017
102,98 Act. Sect. Santé-Pharmacie
03/07/2017
103,08 Act. Sect. Santé-Pharmacie
02/07/2017
102,74 Act. Sect. Santé-Pharmacie
01/07/2017
102,74 Act. Sect. Santé-Pharmacie
30/06/2017
102,74 Act. Sect. Santé-Pharmacie
29/06/2017
103,08 Act. Sect. Santé-Pharmacie
28/06/2017
104,46 Act. Sect. Santé-Pharmacie
27/06/2017
105,13 Act. Sect. Santé-Pharmacie
26/06/2017
106,67 Act. Sect. Santé-Pharmacie
25/06/2017
106,88 Act. Sect. Santé-Pharmacie
24/06/2017
106,88 Act. Sect. Santé-Pharmacie
23/06/2017
106,88 Act. Sect. Santé-Pharmacie
22/06/2017
107,08 Act. Sect. Santé-Pharmacie
21/06/2017
105,89 Act. Sect. Santé-Pharmacie
20/06/2017
105,17 Act. Sect. Santé-Pharmacie
19/06/2017
104,73 Act. Sect. Santé-Pharmacie
18/06/2017
103,68 Act. Sect. Santé-Pharmacie
17/06/2017
103,68 Act. Sect. Santé-Pharmacie
16/06/2017
103,68 Act. Sect. Santé-Pharmacie
15/06/2017
103,48 Act. Sect. Santé-Pharmacie
14/06/2017
103,27 Act. Sect. Santé-Pharmacie
13/06/2017
103,06 Act. Sect. Santé-Pharmacie
12/06/2017
102,63 Act. Sect. Santé-Pharmacie
11/06/2017
103,20 Act. Sect. Santé-Pharmacie
10/06/2017
103,20 Act. Sect. Santé-Pharmacie
09/06/2017
103,20 Act. Sect. Santé-Pharmacie
08/06/2017
102,76 Act. Sect. Santé-Pharmacie
07/06/2017
102,72 Act. Sect. Santé-Pharmacie
06/06/2017
102,81 Act. Sect. Santé-Pharmacie
05/06/2017
103,58 Act. Sect. Santé-Pharmacie
04/06/2017
103,66 Act. Sect. Santé-Pharmacie
03/06/2017
103,66 Act. Sect. Santé-Pharmacie
02/06/2017
103,66 Act. Sect. Santé-Pharmacie
01/06/2017
103,03 Act. Sect. Santé-Pharmacie
31/05/2017
102,07 Act. Sect. Santé-Pharmacie
30/05/2017
102,01 Act. Sect. Santé-Pharmacie
29/05/2017
102,12 Act. Sect. Santé-Pharmacie
28/05/2017
102,15 Act. Sect. Santé-Pharmacie
27/05/2017
102,15 Act. Sect. Santé-Pharmacie
26/05/2017
102,15 Act. Sect. Santé-Pharmacie
25/05/2017
102,10 Act. Sect. Santé-Pharmacie
24/05/2017
102,06 Act. Sect. Santé-Pharmacie
23/05/2017
101,77 Act. Sect. Santé-Pharmacie
22/05/2017
101,57 Act. Sect. Santé-Pharmacie
21/05/2017
101,81 Act. Sect. Santé-Pharmacie
20/05/2017
101,81 Act. Sect. Santé-Pharmacie
19/05/2017
101,81 Act. Sect. Santé-Pharmacie
18/05/2017
101,84 Act. Sect. Santé-Pharmacie
17/05/2017
101,96 Act. Sect. Santé-Pharmacie
16/05/2017
103,52 Act. Sect. Santé-Pharmacie
15/05/2017
104,03 Act. Sect. Santé-Pharmacie
14/05/2017
104,24 Act. Sect. Santé-Pharmacie
13/05/2017
104,24 Act. Sect. Santé-Pharmacie
12/05/2017
104,24 Act. Sect. Santé-Pharmacie
11/05/2017
103,91 Act. Sect. Santé-Pharmacie
10/05/2017
103,92 Act. Sect. Santé-Pharmacie
09/05/2017
103,85 Act. Sect. Santé-Pharmacie
08/05/2017
103,29 Act. Sect. Santé-Pharmacie
07/05/2017
103,49 Act. Sect. Santé-Pharmacie
06/05/2017
103,49 Act. Sect. Santé-Pharmacie
05/05/2017
103,49 Act. Sect. Santé-Pharmacie
04/05/2017
103,65 Act. Sect. Santé-Pharmacie
03/05/2017
103,34 Act. Sect. Santé-Pharmacie
02/05/2017
103,43 Act. Sect. Santé-Pharmacie
01/05/2017
102,83 Act. Sect. Santé-Pharmacie
30/04/2017
102,80 Act. Sect. Santé-Pharmacie
29/04/2017
102,80 Act. Sect. Santé-Pharmacie
28/04/2017
102,80 Act. Sect. Santé-Pharmacie
27/04/2017
103,04 Act. Sect. Santé-Pharmacie
26/04/2017
102,40 Act. Sect. Santé-Pharmacie
25/04/2017
101,79 Act. Sect. Santé-Pharmacie
24/04/2017
101,49 Act. Sect. Santé-Pharmacie
23/04/2017
101,42 Act. Sect. Santé-Pharmacie
22/04/2017
101,42 Act. Sect. Santé-Pharmacie
21/04/2017
101,42 Act. Sect. Santé-Pharmacie
20/04/2017
101,41 Act. Sect. Santé-Pharmacie
19/04/2017
101,28 Act. Sect. Santé-Pharmacie
18/04/2017
101,31 Act. Sect. Santé-Pharmacie
17/04/2017
102,55 Act. Sect. Santé-Pharmacie
16/04/2017
102,54 Act. Sect. Santé-Pharmacie
15/04/2017
102,54 Act. Sect. Santé-Pharmacie
14/04/2017
102,54 Act. Sect. Santé-Pharmacie
13/04/2017
102,55 Act. Sect. Santé-Pharmacie
12/04/2017
102,65 Act. Sect. Santé-Pharmacie
11/04/2017
102,50 Act. Sect. Santé-Pharmacie
10/04/2017
102,72 Act. Sect. Santé-Pharmacie
09/04/2017
102,42 Act. Sect. Santé-Pharmacie
08/04/2017
102,42 Act. Sect. Santé-Pharmacie
07/04/2017
102,42 Act. Sect. Santé-Pharmacie
06/04/2017
102,23 Act. Sect. Santé-Pharmacie
05/04/2017
102,36 Act. Sect. Santé-Pharmacie
04/04/2017
102,77 Act. Sect. Santé-Pharmacie
03/04/2017
102,54 Act. Sect. Santé-Pharmacie
02/04/2017
102,43 Act. Sect. Santé-Pharmacie
01/04/2017
102,43 Act. Sect. Santé-Pharmacie
31/03/2017
102,43 Act. Sect. Santé-Pharmacie
30/03/2017
102,38 Act. Sect. Santé-Pharmacie
29/03/2017
102,07 Act. Sect. Santé-Pharmacie
28/03/2017
101,14 Act. Sect. Santé-Pharmacie
27/03/2017
100,87 Act. Sect. Santé-Pharmacie
26/03/2017
100,97 Act. Sect. Santé-Pharmacie
25/03/2017
100,97 Act. Sect. Santé-Pharmacie
24/03/2017
100,97 Act. Sect. Santé-Pharmacie
23/03/2017
101,04 Act. Sect. Santé-Pharmacie
22/03/2017
100,70 Act. Sect. Santé-Pharmacie
21/03/2017
100,91 Act. Sect. Santé-Pharmacie
20/03/2017
102,21 Act. Sect. Santé-Pharmacie
19/03/2017
102,41 Act. Sect. Santé-Pharmacie
18/03/2017
102,41 Act. Sect. Santé-Pharmacie
17/03/2017
102,41 Act. Sect. Santé-Pharmacie
16/03/2017
102,68 Act. Sect. Santé-Pharmacie
15/03/2017
103,35 Act. Sect. Santé-Pharmacie
14/03/2017
102,79 Act. Sect. Santé-Pharmacie
13/03/2017
102,81 Act. Sect. Santé-Pharmacie
12/03/2017
102,83 Act. Sect. Santé-Pharmacie
11/03/2017
102,83 Act. Sect. Santé-Pharmacie
10/03/2017
102,83 Act. Sect. Santé-Pharmacie
09/03/2017
102,83 Act. Sect. Santé-Pharmacie
08/03/2017
102,54 Act. Sect. Santé-Pharmacie
07/03/2017
102,35 Act. Sect. Santé-Pharmacie
06/03/2017
103,05 Act. Sect. Santé-Pharmacie
05/03/2017
103,56 Act. Sect. Santé-Pharmacie
04/03/2017
103,56 Act. Sect. Santé-Pharmacie
03/03/2017
103,56 Act. Sect. Santé-Pharmacie
02/03/2017
103,72 Act. Sect. Santé-Pharmacie
01/03/2017
103,12 Act. Sect. Santé-Pharmacie
28/02/2017
102,02 Act. Sect. Santé-Pharmacie
27/02/2017
101,95 Act. Sect. Santé-Pharmacie
26/02/2017
101,70 Act. Sect. Santé-Pharmacie
25/02/2017
101,70 Act. Sect. Santé-Pharmacie
24/02/2017
101,70 Act. Sect. Santé-Pharmacie
23/02/2017
101,67 Act. Sect. Santé-Pharmacie
22/02/2017
101,72 Act. Sect. Santé-Pharmacie
21/02/2017
101,62 Act. Sect. Santé-Pharmacie
20/02/2017
100,67 Act. Sect. Santé-Pharmacie
19/02/2017
100,58 Act. Sect. Santé-Pharmacie
18/02/2017
100,58 Act. Sect. Santé-Pharmacie
17/02/2017
100,58 Act. Sect. Santé-Pharmacie
16/02/2017
100,33 Act. Sect. Santé-Pharmacie
15/02/2017
100,55 Act. Sect. Santé-Pharmacie
14/02/2017
99,52 Act. Sect. Santé-Pharmacie
13/02/2017
99,21 Act. Sect. Santé-Pharmacie
12/02/2017
98,71 Act. Sect. Santé-Pharmacie
11/02/2017
98,71 Act. Sect. Santé-Pharmacie
10/02/2017
98,71 Act. Sect. Santé-Pharmacie
09/02/2017
98,15 Act. Sect. Santé-Pharmacie
08/02/2017
97,30 Act. Sect. Santé-Pharmacie
07/02/2017
97,25 Act. Sect. Santé-Pharmacie
06/02/2017
96,66 Act. Sect. Santé-Pharmacie
05/02/2017
96,44 Act. Sect. Santé-Pharmacie
04/02/2017
96,44 Act. Sect. Santé-Pharmacie
03/02/2017
96,44 Act. Sect. Santé-Pharmacie
02/02/2017
95,73 Act. Sect. Santé-Pharmacie
01/02/2017
96,12 Act. Sect. Santé-Pharmacie
31/01/2017
95,22 Act. Sect. Santé-Pharmacie
30/01/2017
95,47 Act. Sect. Santé-Pharmacie
29/01/2017
95,70 Act. Sect. Santé-Pharmacie
28/01/2017
95,70 Act. Sect. Santé-Pharmacie
27/01/2017
95,70 Act. Sect. Santé-Pharmacie
26/01/2017
95,50 Act. Sect. Santé-Pharmacie
25/01/2017
94,87 Act. Sect. Santé-Pharmacie
24/01/2017
94,00 Act. Sect. Santé-Pharmacie
23/01/2017
94,62 Act. Sect. Santé-Pharmacie
22/01/2017
95,55 Act. Sect. Santé-Pharmacie
21/01/2017
95,55 Act. Sect. Santé-Pharmacie
20/01/2017
95,55 Act. Sect. Santé-Pharmacie
19/01/2017
96,03 Act. Sect. Santé-Pharmacie
18/01/2017
96,43 Act. Sect. Santé-Pharmacie
17/01/2017
96,32 Act. Sect. Santé-Pharmacie
16/01/2017
97,15 Act. Sect. Santé-Pharmacie
15/01/2017
97,21 Act. Sect. Santé-Pharmacie
14/01/2017
97,21 Act. Sect. Santé-Pharmacie
13/01/2017
97,21 Act. Sect. Santé-Pharmacie
12/01/2017
96,57 Act. Sect. Santé-Pharmacie
11/01/2017
98,12 Act. Sect. Santé-Pharmacie
10/01/2017
98,43 Act. Sect. Santé-Pharmacie
09/01/2017
98,28 Act. Sect. Santé-Pharmacie
08/01/2017
97,90 Act. Sect. Santé-Pharmacie
07/01/2017
97,90 Act. Sect. Santé-Pharmacie
06/01/2017
97,90 Act. Sect. Santé-Pharmacie
05/01/2017
98,08 Act. Sect. Santé-Pharmacie
04/01/2017
97,80 Act. Sect. Santé-Pharmacie
03/01/2017
97,35 Act. Sect. Santé-Pharmacie
02/01/2017
95,72 Act. Sect. Santé-Pharmacie
01/01/2017
95,57 Act. Sect. Santé-Pharmacie
31/12/2016
95,57 Act. Sect. Santé-Pharmacie
30/12/2016
95,57 Act. Sect. Santé-Pharmacie
29/12/2016
96,04 Act. Sect. Santé-Pharmacie
28/12/2016
96,37 Act. Sect. Santé-Pharmacie
27/12/2016
96,28 Act. Sect. Santé-Pharmacie
26/12/2016
96,06 Act. Sect. Santé-Pharmacie
25/12/2016
96,06 Act. Sect. Santé-Pharmacie
24/12/2016
96,06 Act. Sect. Santé-Pharmacie
23/12/2016
96,06 Act. Sect. Santé-Pharmacie
22/12/2016
95,65 Act. Sect. Santé-Pharmacie
21/12/2016
95,81 Act. Sect. Santé-Pharmacie
20/12/2016
96,24 Act. Sect. Santé-Pharmacie
19/12/2016
96,08 Act. Sect. Santé-Pharmacie
18/12/2016
96,23 Act. Sect. Santé-Pharmacie
17/12/2016
96,23 Act. Sect. Santé-Pharmacie
16/12/2016
96,23 Act. Sect. Santé-Pharmacie
15/12/2016
95,75 Act. Sect. Santé-Pharmacie
14/12/2016
94,04 Act. Sect. Santé-Pharmacie
13/12/2016
94,51 Act. Sect. Santé-Pharmacie
12/12/2016
93,79 Act. Sect. Santé-Pharmacie
11/12/2016
94,04 Act. Sect. Santé-Pharmacie
10/12/2016
94,04 Act. Sect. Santé-Pharmacie
09/12/2016
94,04 Act. Sect. Santé-Pharmacie
08/12/2016
91,77 Act. Sect. Santé-Pharmacie
07/12/2016
91,38 Act. Sect. Santé-Pharmacie
06/12/2016
92,15 Act. Sect. Santé-Pharmacie
05/12/2016
92,07 Act. Sect. Santé-Pharmacie
04/12/2016
92,19 Act. Sect. Santé-Pharmacie
03/12/2016
92,19 Act. Sect. Santé-Pharmacie
02/12/2016
92,19 Act. Sect. Santé-Pharmacie
01/12/2016
92,36 Act. Sect. Santé-Pharmacie
30/11/2016
93,32 Act. Sect. Santé-Pharmacie
29/11/2016
94,02 Act. Sect. Santé-Pharmacie
28/11/2016
93,76 Act. Sect. Santé-Pharmacie
27/11/2016
94,23 Act. Sect. Santé-Pharmacie
26/11/2016
94,23 Act. Sect. Santé-Pharmacie
25/11/2016
94,23 Act. Sect. Santé-Pharmacie
24/11/2016
93,67 Act. Sect. Santé-Pharmacie
23/11/2016
93,35 Act. Sect. Santé-Pharmacie
22/11/2016
93,32 Act. Sect. Santé-Pharmacie
21/11/2016
94,47 Act. Sect. Santé-Pharmacie
20/11/2016
94,62 Act. Sect. Santé-Pharmacie
19/11/2016
94,62 Act. Sect. Santé-Pharmacie
18/11/2016
94,62 Act. Sect. Santé-Pharmacie
17/11/2016
94,81 Act. Sect. Santé-Pharmacie
16/11/2016
94,48 Act. Sect. Santé-Pharmacie
15/11/2016
94,30 Act. Sect. Santé-Pharmacie
14/11/2016
94,29 Act. Sect. Santé-Pharmacie
13/11/2016
93,96 Act. Sect. Santé-Pharmacie
12/11/2016
93,96 Act. Sect. Santé-Pharmacie
11/11/2016
93,96 Act. Sect. Santé-Pharmacie
10/11/2016
94,50 Act. Sect. Santé-Pharmacie
09/11/2016
93,19 Act. Sect. Santé-Pharmacie
08/11/2016
89,89 Act. Sect. Santé-Pharmacie
07/11/2016
89,63 Act. Sect. Santé-Pharmacie
06/11/2016
87,83 Act. Sect. Santé-Pharmacie
05/11/2016
87,83 Act. Sect. Santé-Pharmacie
04/11/2016
87,83 Act. Sect. Santé-Pharmacie
03/11/2016
88,18 Act. Sect. Santé-Pharmacie
02/11/2016
88,72 Act. Sect. Santé-Pharmacie
01/11/2016
90,05 Act. Sect. Santé-Pharmacie
31/10/2016
90,61 Act. Sect. Santé-Pharmacie
30/10/2016
91,32 Act. Sect. Santé-Pharmacie
29/10/2016
91,32 Act. Sect. Santé-Pharmacie
28/10/2016
91,32 Act. Sect. Santé-Pharmacie
27/10/2016
92,71 Act. Sect. Santé-Pharmacie
26/10/2016
92,59 Act. Sect. Santé-Pharmacie
25/10/2016
93,49 Act. Sect. Santé-Pharmacie
24/10/2016
94,15 Act. Sect. Santé-Pharmacie
23/10/2016
94,53 Act. Sect. Santé-Pharmacie
22/10/2016
94,53 Act. Sect. Santé-Pharmacie
21/10/2016
94,53 Act. Sect. Santé-Pharmacie
20/10/2016
94,59 Act. Sect. Santé-Pharmacie
19/10/2016
94,34 Act. Sect. Santé-Pharmacie
18/10/2016
94,32 Act. Sect. Santé-Pharmacie
17/10/2016
93,31 Act. Sect. Santé-Pharmacie
16/10/2016
93,91 Act. Sect. Santé-Pharmacie
15/10/2016
93,91 Act. Sect. Santé-Pharmacie
14/10/2016
93,91 Act. Sect. Santé-Pharmacie
13/10/2016
93,80 Act. Sect. Santé-Pharmacie
12/10/2016
94,16 Act. Sect. Santé-Pharmacie
11/10/2016
94,89 Act. Sect. Santé-Pharmacie
10/10/2016
95,74 Act. Sect. Santé-Pharmacie
09/10/2016
95,29 Act. Sect. Santé-Pharmacie
08/10/2016
95,29 Act. Sect. Santé-Pharmacie
07/10/2016
95,29 Act. Sect. Santé-Pharmacie
06/10/2016
95,42 Act. Sect. Santé-Pharmacie
05/10/2016
95,79 Act. Sect. Santé-Pharmacie
04/10/2016
95,96 Act. Sect. Santé-Pharmacie
03/10/2016
95,62 Act. Sect. Santé-Pharmacie
02/10/2016
95,68 Act. Sect. Santé-Pharmacie
01/10/2016
95,68 Act. Sect. Santé-Pharmacie
30/09/2016
95,68 Act. Sect. Santé-Pharmacie
29/09/2016
95,66 Act. Sect. Santé-Pharmacie
28/09/2016
96,98 Act. Sect. Santé-Pharmacie
27/09/2016
96,77 Act. Sect. Santé-Pharmacie
26/09/2016
96,35 Act. Sect. Santé-Pharmacie
25/09/2016
97,67 Act. Sect. Santé-Pharmacie
24/09/2016
97,67 Act. Sect. Santé-Pharmacie
23/09/2016
97,67 Act. Sect. Santé-Pharmacie
22/09/2016
97,85 Act. Sect. Santé-Pharmacie
21/09/2016
97,52 Act. Sect. Santé-Pharmacie
20/09/2016
97,02 Act. Sect. Santé-Pharmacie
19/09/2016
96,67 Act. Sect. Santé-Pharmacie
18/09/2016
96,26 Act. Sect. Santé-Pharmacie
17/09/2016
96,26 Act. Sect. Santé-Pharmacie
16/09/2016
96,26 Act. Sect. Santé-Pharmacie
15/09/2016
95,68 Act. Sect. Santé-Pharmacie
14/09/2016
95,10 Act. Sect. Santé-Pharmacie
13/09/2016
94,89 Act. Sect. Santé-Pharmacie
12/09/2016
95,46 Act. Sect. Santé-Pharmacie
11/09/2016
95,06 Act. Sect. Santé-Pharmacie
10/09/2016
95,06 Act. Sect. Santé-Pharmacie
09/09/2016
95,06 Act. Sect. Santé-Pharmacie
08/09/2016
96,36 Act. Sect. Santé-Pharmacie
07/09/2016
96,64 Act. Sect. Santé-Pharmacie
06/09/2016
96,80 Act. Sect. Santé-Pharmacie
05/09/2016
96,54 Act. Sect. Santé-Pharmacie
04/09/2016
96,38 Act. Sect. Santé-Pharmacie
03/09/2016
96,38 Act. Sect. Santé-Pharmacie
02/09/2016
96,38 Act. Sect. Santé-Pharmacie
01/09/2016
95,69 Act. Sect. Santé-Pharmacie
31/08/2016
96,29 Act. Sect. Santé-Pharmacie
30/08/2016
96,73 Act. Sect. Santé-Pharmacie
29/08/2016
96,50 Act. Sect. Santé-Pharmacie
28/08/2016
95,95 Act. Sect. Santé-Pharmacie
27/08/2016
95,95 Act. Sect. Santé-Pharmacie
26/08/2016
95,95 Act. Sect. Santé-Pharmacie
25/08/2016
95,97 Act. Sect. Santé-Pharmacie
24/08/2016
97,22 Act. Sect. Santé-Pharmacie
23/08/2016
97,60 Act. Sect. Santé-Pharmacie
22/08/2016
97,39 Act. Sect. Santé-Pharmacie
21/08/2016
96,88 Act. Sect. Santé-Pharmacie
20/08/2016
96,88 Act. Sect. Santé-Pharmacie
19/08/2016
96,88 Act. Sect. Santé-Pharmacie
18/08/2016
97,23 Act. Sect. Santé-Pharmacie
17/08/2016
97,40 Act. Sect. Santé-Pharmacie
16/08/2016
97,87 Act. Sect. Santé-Pharmacie
15/08/2016
98,93 Act. Sect. Santé-Pharmacie
14/08/2016
98,83 Act. Sect. Santé-Pharmacie
13/08/2016
98,83 Act. Sect. Santé-Pharmacie
12/08/2016
98,83 Act. Sect. Santé-Pharmacie
11/08/2016
98,98 Act. Sect. Santé-Pharmacie
10/08/2016
98,62 Act. Sect. Santé-Pharmacie
09/08/2016
99,63 Act. Sect. Santé-Pharmacie
08/08/2016
99,33 Act. Sect. Santé-Pharmacie
07/08/2016
100,00 Act. Sect. Santé-Pharmacie
06/08/2016
100,00 Act. Sect. Santé-Pharmacie
05/08/2016
100,00 EDR FD GLOBAL HEALTHCARE C-EUR
19/10/2017
101,31 EDR FD GLOBAL HEALTHCARE C-EUR
18/10/2017
101,69 EDR FD GLOBAL HEALTHCARE C-EUR
17/10/2017
102,44 EDR FD GLOBAL HEALTHCARE C-EUR
16/10/2017
101,76 EDR FD GLOBAL HEALTHCARE C-EUR
15/10/2017
101,84 EDR FD GLOBAL HEALTHCARE C-EUR
14/10/2017
101,84 EDR FD GLOBAL HEALTHCARE C-EUR
13/10/2017
101,84 EDR FD GLOBAL HEALTHCARE C-EUR
12/10/2017
101,83 EDR FD GLOBAL HEALTHCARE C-EUR
11/10/2017
102,21 EDR FD GLOBAL HEALTHCARE C-EUR
10/10/2017
102,40 EDR FD GLOBAL HEALTHCARE C-EUR
09/10/2017
102,53 EDR FD GLOBAL HEALTHCARE C-EUR
08/10/2017
103,52 EDR FD GLOBAL HEALTHCARE C-EUR
07/10/2017
103,52 EDR FD GLOBAL HEALTHCARE C-EUR
06/10/2017
103,52 EDR FD GLOBAL HEALTHCARE C-EUR
05/10/2017
104,05 EDR FD GLOBAL HEALTHCARE C-EUR
04/10/2017
104,03 EDR FD GLOBAL HEALTHCARE C-EUR
03/10/2017
103,96 EDR FD GLOBAL HEALTHCARE C-EUR
02/10/2017
104,20 EDR FD GLOBAL HEALTHCARE C-EUR
01/10/2017
102,25 EDR FD GLOBAL HEALTHCARE C-EUR
30/09/2017
102,25 EDR FD GLOBAL HEALTHCARE C-EUR
29/09/2017
102,25 EDR FD GLOBAL HEALTHCARE C-EUR
28/09/2017
102,00 EDR FD GLOBAL HEALTHCARE C-EUR
27/09/2017
102,56 EDR FD GLOBAL HEALTHCARE C-EUR
26/09/2017
101,86 EDR FD GLOBAL HEALTHCARE C-EUR
25/09/2017
101,57 EDR FD GLOBAL HEALTHCARE C-EUR
24/09/2017
100,74 EDR FD GLOBAL HEALTHCARE C-EUR
23/09/2017
100,74 EDR FD GLOBAL HEALTHCARE C-EUR
22/09/2017
100,74 EDR FD GLOBAL HEALTHCARE C-EUR
21/09/2017
100,72 EDR FD GLOBAL HEALTHCARE C-EUR
20/09/2017
100,80 EDR FD GLOBAL HEALTHCARE C-EUR
19/09/2017
100,85 EDR FD GLOBAL HEALTHCARE C-EUR
18/09/2017
101,65 EDR FD GLOBAL HEALTHCARE C-EUR
17/09/2017
101,72 EDR FD GLOBAL HEALTHCARE C-EUR
16/09/2017
101,72 EDR FD GLOBAL HEALTHCARE C-EUR
15/09/2017
101,72 EDR FD GLOBAL HEALTHCARE C-EUR
14/09/2017
102,79 EDR FD GLOBAL HEALTHCARE C-EUR
13/09/2017
102,78 EDR FD GLOBAL HEALTHCARE C-EUR
12/09/2017
102,93 EDR FD GLOBAL HEALTHCARE C-EUR
11/09/2017
102,30 EDR FD GLOBAL HEALTHCARE C-EUR
10/09/2017
101,43 EDR FD GLOBAL HEALTHCARE C-EUR
09/09/2017
101,43 EDR FD GLOBAL HEALTHCARE C-EUR
08/09/2017
101,43 EDR FD GLOBAL HEALTHCARE C-EUR
07/09/2017
101,03 EDR FD GLOBAL HEALTHCARE C-EUR
06/09/2017
100,48 EDR FD GLOBAL HEALTHCARE C-EUR
05/09/2017
100,43 EDR FD GLOBAL HEALTHCARE C-EUR
04/09/2017
100,72 EDR FD GLOBAL HEALTHCARE C-EUR
03/09/2017
101,15 EDR FD GLOBAL HEALTHCARE C-EUR
02/09/2017
101,15 EDR FD GLOBAL HEALTHCARE C-EUR
01/09/2017
101,15 EDR FD GLOBAL HEALTHCARE C-EUR
31/08/2017
100,71 EDR FD GLOBAL HEALTHCARE C-EUR
30/08/2017
98,50 EDR FD GLOBAL HEALTHCARE C-EUR
29/08/2017
97,07 EDR FD GLOBAL HEALTHCARE C-EUR
28/08/2017
97,46 EDR FD GLOBAL HEALTHCARE C-EUR
27/08/2017
97,33 EDR FD GLOBAL HEALTHCARE C-EUR
26/08/2017
97,33 EDR FD GLOBAL HEALTHCARE C-EUR
25/08/2017
97,33 EDR FD GLOBAL HEALTHCARE C-EUR
24/08/2017
98,10 EDR FD GLOBAL HEALTHCARE C-EUR
23/08/2017
96,99 EDR FD GLOBAL HEALTHCARE C-EUR
22/08/2017
97,78 EDR FD GLOBAL HEALTHCARE C-EUR
21/08/2017
96,15 EDR FD GLOBAL HEALTHCARE C-EUR
20/08/2017
96,58 EDR FD GLOBAL HEALTHCARE C-EUR
19/08/2017
96,58 EDR FD GLOBAL HEALTHCARE C-EUR
18/08/2017
96,58 EDR FD GLOBAL HEALTHCARE C-EUR
17/08/2017
97,16 EDR FD GLOBAL HEALTHCARE C-EUR
16/08/2017
98,44 EDR FD GLOBAL HEALTHCARE C-EUR
15/08/2017
97,61 EDR FD GLOBAL HEALTHCARE C-EUR
14/08/2017
97,61 EDR FD GLOBAL HEALTHCARE C-EUR
13/08/2017
96,80 EDR FD GLOBAL HEALTHCARE C-EUR
12/08/2017
96,80 EDR FD GLOBAL HEALTHCARE C-EUR
11/08/2017
96,80 EDR FD GLOBAL HEALTHCARE C-EUR
10/08/2017
96,59 EDR FD GLOBAL HEALTHCARE C-EUR
09/08/2017
98,06 EDR FD GLOBAL HEALTHCARE C-EUR
08/08/2017
98,32 EDR FD GLOBAL HEALTHCARE C-EUR
07/08/2017
98,78 EDR FD GLOBAL HEALTHCARE C-EUR
06/08/2017
99,17 EDR FD GLOBAL HEALTHCARE C-EUR
05/08/2017
99,17 EDR FD GLOBAL HEALTHCARE C-EUR
04/08/2017
99,17 EDR FD GLOBAL HEALTHCARE C-EUR
03/08/2017
98,39 EDR FD GLOBAL HEALTHCARE C-EUR
02/08/2017
98,81 EDR FD GLOBAL HEALTHCARE C-EUR
01/08/2017
99,45 EDR FD GLOBAL HEALTHCARE C-EUR
31/07/2017
100,21 EDR FD GLOBAL HEALTHCARE C-EUR
30/07/2017
100,68 EDR FD GLOBAL HEALTHCARE C-EUR
29/07/2017
100,68 EDR FD GLOBAL HEALTHCARE C-EUR
28/07/2017
100,68 EDR FD GLOBAL HEALTHCARE C-EUR
27/07/2017
101,00 EDR FD GLOBAL HEALTHCARE C-EUR
26/07/2017
102,69 EDR FD GLOBAL HEALTHCARE C-EUR
25/07/2017
102,41 EDR FD GLOBAL HEALTHCARE C-EUR
24/07/2017
103,05 EDR FD GLOBAL HEALTHCARE C-EUR
23/07/2017
102,99 EDR FD GLOBAL HEALTHCARE C-EUR
22/07/2017
102,99 EDR FD GLOBAL HEALTHCARE C-EUR
21/07/2017
102,99 EDR FD GLOBAL HEALTHCARE C-EUR
20/07/2017
102,88 EDR FD GLOBAL HEALTHCARE C-EUR
19/07/2017
103,01 EDR FD GLOBAL HEALTHCARE C-EUR
18/07/2017
101,55 EDR FD GLOBAL HEALTHCARE C-EUR
17/07/2017
102,46 EDR FD GLOBAL HEALTHCARE C-EUR
16/07/2017
102,54 EDR FD GLOBAL HEALTHCARE C-EUR
15/07/2017
102,54 EDR FD GLOBAL HEALTHCARE C-EUR
14/07/2017
102,54 EDR FD GLOBAL HEALTHCARE C-EUR
13/07/2017
102,54 EDR FD GLOBAL HEALTHCARE C-EUR
12/07/2017
102,66 EDR FD GLOBAL HEALTHCARE C-EUR
11/07/2017
101,39 EDR FD GLOBAL HEALTHCARE C-EUR
10/07/2017
101,66 EDR FD GLOBAL HEALTHCARE C-EUR
09/07/2017
102,19 EDR FD GLOBAL HEALTHCARE C-EUR
08/07/2017
102,19 EDR FD GLOBAL HEALTHCARE C-EUR
07/07/2017
102,19 EDR FD GLOBAL HEALTHCARE C-EUR
06/07/2017
101,53 EDR FD GLOBAL HEALTHCARE C-EUR
05/07/2017
103,72 EDR FD GLOBAL HEALTHCARE C-EUR
04/07/2017
102,54 EDR FD GLOBAL HEALTHCARE C-EUR
03/07/2017
102,65 EDR FD GLOBAL HEALTHCARE C-EUR
02/07/2017
101,96 EDR FD GLOBAL HEALTHCARE C-EUR
01/07/2017
101,96 EDR FD GLOBAL HEALTHCARE C-EUR
30/06/2017
101,96 EDR FD GLOBAL HEALTHCARE C-EUR
29/06/2017
102,03 EDR FD GLOBAL HEALTHCARE C-EUR
28/06/2017
103,75 EDR FD GLOBAL HEALTHCARE C-EUR
27/06/2017
103,87 EDR FD GLOBAL HEALTHCARE C-EUR
26/06/2017
106,06 EDR FD GLOBAL HEALTHCARE C-EUR
25/06/2017
106,60 EDR FD GLOBAL HEALTHCARE C-EUR
24/06/2017
106,60 EDR FD GLOBAL HEALTHCARE C-EUR
23/06/2017
106,60 EDR FD GLOBAL HEALTHCARE C-EUR
22/06/2017
106,60 EDR FD GLOBAL HEALTHCARE C-EUR
21/06/2017
105,32 EDR FD GLOBAL HEALTHCARE C-EUR
20/06/2017
103,71 EDR FD GLOBAL HEALTHCARE C-EUR
19/06/2017
103,32 EDR FD GLOBAL HEALTHCARE C-EUR
18/06/2017
101,60 EDR FD GLOBAL HEALTHCARE C-EUR
17/06/2017
101,60 EDR FD GLOBAL HEALTHCARE C-EUR
16/06/2017
101,60 EDR FD GLOBAL HEALTHCARE C-EUR
15/06/2017
101,63 EDR FD GLOBAL HEALTHCARE C-EUR
14/06/2017
100,88 EDR FD GLOBAL HEALTHCARE C-EUR
13/06/2017
101,22 EDR FD GLOBAL HEALTHCARE C-EUR
12/06/2017
100,79 EDR FD GLOBAL HEALTHCARE C-EUR
11/06/2017
101,27 EDR FD GLOBAL HEALTHCARE C-EUR
10/06/2017
101,27 EDR FD GLOBAL HEALTHCARE C-EUR
09/06/2017
101,27 EDR FD GLOBAL HEALTHCARE C-EUR
08/06/2017
101,16 EDR FD GLOBAL HEALTHCARE C-EUR
07/06/2017
100,58 EDR FD GLOBAL HEALTHCARE C-EUR
06/06/2017
100,82 EDR FD GLOBAL HEALTHCARE C-EUR
05/06/2017
101,81 EDR FD GLOBAL HEALTHCARE C-EUR
04/06/2017
101,81 EDR FD GLOBAL HEALTHCARE C-EUR
03/06/2017
101,81 EDR FD GLOBAL HEALTHCARE C-EUR
02/06/2017
101,81 EDR FD GLOBAL HEALTHCARE C-EUR
01/06/2017
101,46 EDR FD GLOBAL HEALTHCARE C-EUR
31/05/2017
99,88 EDR FD GLOBAL HEALTHCARE C-EUR
30/05/2017
99,74 EDR FD GLOBAL HEALTHCARE C-EUR
29/05/2017
100,40 EDR FD GLOBAL HEALTHCARE C-EUR
28/05/2017
100,44 EDR FD GLOBAL HEALTHCARE C-EUR
27/05/2017
100,44 EDR FD GLOBAL HEALTHCARE C-EUR
26/05/2017
100,44 EDR FD GLOBAL HEALTHCARE C-EUR
25/05/2017
100,60 EDR FD GLOBAL HEALTHCARE C-EUR
24/05/2017
100,60 EDR FD GLOBAL HEALTHCARE C-EUR
23/05/2017
99,90 EDR FD GLOBAL HEALTHCARE C-EUR
22/05/2017
99,62 EDR FD GLOBAL HEALTHCARE C-EUR
21/05/2017
99,95 EDR FD GLOBAL HEALTHCARE C-EUR
20/05/2017
99,95 EDR FD GLOBAL HEALTHCARE C-EUR
19/05/2017
99,95 EDR FD GLOBAL HEALTHCARE C-EUR
18/05/2017
100,35 EDR FD GLOBAL HEALTHCARE C-EUR
17/05/2017
100,14 EDR FD GLOBAL HEALTHCARE C-EUR
16/05/2017
102,23 EDR FD GLOBAL HEALTHCARE C-EUR
15/05/2017
103,12 EDR FD GLOBAL HEALTHCARE C-EUR
14/05/2017
103,43 EDR FD GLOBAL HEALTHCARE C-EUR
13/05/2017
103,43 EDR FD GLOBAL HEALTHCARE C-EUR
12/05/2017
103,43 EDR FD GLOBAL HEALTHCARE C-EUR
11/05/2017
103,35 EDR FD GLOBAL HEALTHCARE C-EUR
10/05/2017
103,35 EDR FD GLOBAL HEALTHCARE C-EUR
09/05/2017
103,59 EDR FD GLOBAL HEALTHCARE C-EUR
08/05/2017
103,04 EDR FD GLOBAL HEALTHCARE C-EUR
07/05/2017
103,04 EDR FD GLOBAL HEALTHCARE C-EUR
06/05/2017
103,04 EDR FD GLOBAL HEALTHCARE C-EUR
05/05/2017
103,04 EDR FD GLOBAL HEALTHCARE C-EUR
04/05/2017
103,55 EDR FD GLOBAL HEALTHCARE C-EUR
03/05/2017
103,45 EDR FD GLOBAL HEALTHCARE C-EUR
02/05/2017
104,14 EDR FD GLOBAL HEALTHCARE C-EUR
01/05/2017
103,44 EDR FD GLOBAL HEALTHCARE C-EUR
30/04/2017
103,44 EDR FD GLOBAL HEALTHCARE C-EUR
29/04/2017
103,44 EDR FD GLOBAL HEALTHCARE C-EUR
28/04/2017
103,44 EDR FD GLOBAL HEALTHCARE C-EUR
27/04/2017
103,54 EDR FD GLOBAL HEALTHCARE C-EUR
26/04/2017
103,09 EDR FD GLOBAL HEALTHCARE C-EUR
25/04/2017
101,99 EDR FD GLOBAL HEALTHCARE C-EUR
24/04/2017
101,41 EDR FD GLOBAL HEALTHCARE C-EUR
23/04/2017
101,92 EDR FD GLOBAL HEALTHCARE C-EUR
22/04/2017
101,92 EDR FD GLOBAL HEALTHCARE C-EUR
21/04/2017
101,92 EDR FD GLOBAL HEALTHCARE C-EUR
20/04/2017
101,82 EDR FD GLOBAL HEALTHCARE C-EUR
19/04/2017
101,73 EDR FD GLOBAL HEALTHCARE C-EUR
18/04/2017
101,53 EDR FD GLOBAL HEALTHCARE C-EUR
17/04/2017
102,81 EDR FD GLOBAL HEALTHCARE C-EUR
16/04/2017
102,81 EDR FD GLOBAL HEALTHCARE C-EUR
15/04/2017
102,81 EDR FD GLOBAL HEALTHCARE C-EUR
14/04/2017
102,81 EDR FD GLOBAL HEALTHCARE C-EUR
13/04/2017
102,81 EDR FD GLOBAL HEALTHCARE C-EUR
12/04/2017
102,86 EDR FD GLOBAL HEALTHCARE C-EUR
11/04/2017
102,88 EDR FD GLOBAL HEALTHCARE C-EUR
10/04/2017
103,44 EDR FD GLOBAL HEALTHCARE C-EUR
09/04/2017
103,26 EDR FD GLOBAL HEALTHCARE C-EUR
08/04/2017
103,26 EDR FD GLOBAL HEALTHCARE C-EUR
07/04/2017
103,26 EDR FD GLOBAL HEALTHCARE C-EUR
06/04/2017
102,71 EDR FD GLOBAL HEALTHCARE C-EUR
05/04/2017
102,63 EDR FD GLOBAL HEALTHCARE C-EUR
04/04/2017
103,24 EDR FD GLOBAL HEALTHCARE C-EUR
03/04/2017
103,00 EDR FD GLOBAL HEALTHCARE C-EUR
02/04/2017
103,00 EDR FD GLOBAL HEALTHCARE C-EUR
01/04/2017
103,00 EDR FD GLOBAL HEALTHCARE C-EUR
31/03/2017
103,00 EDR FD GLOBAL HEALTHCARE C-EUR
30/03/2017
103,05 EDR FD GLOBAL HEALTHCARE C-EUR
29/03/2017
102,96 EDR FD GLOBAL HEALTHCARE C-EUR
28/03/2017
101,13 EDR FD GLOBAL HEALTHCARE C-EUR
27/03/2017
100,84 EDR FD GLOBAL HEALTHCARE C-EUR
26/03/2017
100,80 EDR FD GLOBAL HEALTHCARE C-EUR
25/03/2017
100,80 EDR FD GLOBAL HEALTHCARE C-EUR
24/03/2017
100,80 EDR FD GLOBAL HEALTHCARE C-EUR
23/03/2017
100,57 EDR FD GLOBAL HEALTHCARE C-EUR
22/03/2017
100,73 EDR FD GLOBAL HEALTHCARE C-EUR
21/03/2017
100,63 EDR FD GLOBAL HEALTHCARE C-EUR
20/03/2017
102,49 EDR FD GLOBAL HEALTHCARE C-EUR
19/03/2017
102,95 EDR FD GLOBAL HEALTHCARE C-EUR
18/03/2017
102,95 EDR FD GLOBAL HEALTHCARE C-EUR
17/03/2017
102,95 EDR FD GLOBAL HEALTHCARE C-EUR
16/03/2017
103,51 EDR FD GLOBAL HEALTHCARE C-EUR
15/03/2017
104,79 EDR FD GLOBAL HEALTHCARE C-EUR
14/03/2017
103,59 EDR FD GLOBAL HEALTHCARE C-EUR
13/03/2017
103,74 EDR FD GLOBAL HEALTHCARE C-EUR
12/03/2017
103,68 EDR FD GLOBAL HEALTHCARE C-EUR
11/03/2017
103,68 EDR FD GLOBAL HEALTHCARE C-EUR
10/03/2017
103,68 EDR FD GLOBAL HEALTHCARE C-EUR
09/03/2017
103,96 EDR FD GLOBAL HEALTHCARE C-EUR
08/03/2017
103,92 EDR FD GLOBAL HEALTHCARE C-EUR
07/03/2017
103,40 EDR FD GLOBAL HEALTHCARE C-EUR
06/03/2017
104,50 EDR FD GLOBAL HEALTHCARE C-EUR
05/03/2017
105,75 EDR FD GLOBAL HEALTHCARE C-EUR
04/03/2017
105,75 EDR FD GLOBAL HEALTHCARE C-EUR
03/03/2017
105,75 EDR FD GLOBAL HEALTHCARE C-EUR
02/03/2017
105,66 EDR FD GLOBAL HEALTHCARE C-EUR
01/03/2017
105,28 EDR FD GLOBAL HEALTHCARE C-EUR
28/02/2017
104,30 EDR FD GLOBAL HEALTHCARE C-EUR
27/02/2017
104,51 EDR FD GLOBAL HEALTHCARE C-EUR
26/02/2017
104,18 EDR FD GLOBAL HEALTHCARE C-EUR
25/02/2017
104,18 EDR FD GLOBAL HEALTHCARE C-EUR
24/02/2017
104,18 EDR FD GLOBAL HEALTHCARE C-EUR
23/02/2017
103,98 EDR FD GLOBAL HEALTHCARE C-EUR
22/02/2017
103,75 EDR FD GLOBAL HEALTHCARE C-EUR
21/02/2017
104,17 EDR FD GLOBAL HEALTHCARE C-EUR
20/02/2017
103,27 EDR FD GLOBAL HEALTHCARE C-EUR
19/02/2017
103,28 EDR FD GLOBAL HEALTHCARE C-EUR
18/02/2017
103,28 EDR FD GLOBAL HEALTHCARE C-EUR
17/02/2017
103,28 EDR FD GLOBAL HEALTHCARE C-EUR
16/02/2017
102,98 EDR FD GLOBAL HEALTHCARE C-EUR
15/02/2017
103,89 EDR FD GLOBAL HEALTHCARE C-EUR
14/02/2017
102,79 EDR FD GLOBAL HEALTHCARE C-EUR
13/02/2017
101,80 EDR FD GLOBAL HEALTHCARE C-EUR
12/02/2017
101,07 EDR FD GLOBAL HEALTHCARE C-EUR
11/02/2017
101,07 EDR FD GLOBAL HEALTHCARE C-EUR
10/02/2017
101,07 EDR FD GLOBAL HEALTHCARE C-EUR
09/02/2017
100,75 EDR FD GLOBAL HEALTHCARE C-EUR
08/02/2017
99,66 EDR FD GLOBAL HEALTHCARE C-EUR
07/02/2017
99,72 EDR FD GLOBAL HEALTHCARE C-EUR
06/02/2017
99,15 EDR FD GLOBAL HEALTHCARE C-EUR
05/02/2017
98,66 EDR FD GLOBAL HEALTHCARE C-EUR
04/02/2017
98,66 EDR FD GLOBAL HEALTHCARE C-EUR
03/02/2017
98,66 EDR FD GLOBAL HEALTHCARE C-EUR
02/02/2017
97,90 EDR FD GLOBAL HEALTHCARE C-EUR
01/02/2017
98,27 EDR FD GLOBAL HEALTHCARE C-EUR
31/01/2017
96,75 EDR FD GLOBAL HEALTHCARE C-EUR
30/01/2017
96,02 EDR FD GLOBAL HEALTHCARE C-EUR
29/01/2017
96,40 EDR FD GLOBAL HEALTHCARE C-EUR
28/01/2017
96,40 EDR FD GLOBAL HEALTHCARE C-EUR
27/01/2017
96,40 EDR FD GLOBAL HEALTHCARE C-EUR
26/01/2017
96,17 EDR FD GLOBAL HEALTHCARE C-EUR
25/01/2017
95,90 EDR FD GLOBAL HEALTHCARE C-EUR
24/01/2017
94,74 EDR FD GLOBAL HEALTHCARE C-EUR
23/01/2017
95,34 EDR FD GLOBAL HEALTHCARE C-EUR
22/01/2017
96,31 EDR FD GLOBAL HEALTHCARE C-EUR
21/01/2017
96,31 EDR FD GLOBAL HEALTHCARE C-EUR
20/01/2017
96,31 EDR FD GLOBAL HEALTHCARE C-EUR
19/01/2017
97,37 EDR FD GLOBAL HEALTHCARE C-EUR
18/01/2017
97,62 EDR FD GLOBAL HEALTHCARE C-EUR
17/01/2017
97,37 EDR FD GLOBAL HEALTHCARE C-EUR
16/01/2017
98,78 EDR FD GLOBAL HEALTHCARE C-EUR
15/01/2017
98,94 EDR FD GLOBAL HEALTHCARE C-EUR
14/01/2017
98,94 EDR FD GLOBAL HEALTHCARE C-EUR
13/01/2017
98,94 EDR FD GLOBAL HEALTHCARE C-EUR
12/01/2017
98,52 EDR FD GLOBAL HEALTHCARE C-EUR
11/01/2017
100,11 EDR FD GLOBAL HEALTHCARE C-EUR
10/01/2017
100,66 EDR FD GLOBAL HEALTHCARE C-EUR
09/01/2017
100,71 EDR FD GLOBAL HEALTHCARE C-EUR
08/01/2017
100,05 EDR FD GLOBAL HEALTHCARE C-EUR
07/01/2017
100,05 EDR FD GLOBAL HEALTHCARE C-EUR
06/01/2017
100,05 EDR FD GLOBAL HEALTHCARE C-EUR
05/01/2017
99,88 EDR FD GLOBAL HEALTHCARE C-EUR
04/01/2017
100,10 EDR FD GLOBAL HEALTHCARE C-EUR
03/01/2017
99,84 EDR FD GLOBAL HEALTHCARE C-EUR
02/01/2017
97,17 EDR FD GLOBAL HEALTHCARE C-EUR
01/01/2017
97,06 EDR FD GLOBAL HEALTHCARE C-EUR
31/12/2016
97,06 EDR FD GLOBAL HEALTHCARE C-EUR
30/12/2016
97,06 EDR FD GLOBAL HEALTHCARE C-EUR
29/12/2016
97,53 EDR FD GLOBAL HEALTHCARE C-EUR
28/12/2016
98,35 EDR FD GLOBAL HEALTHCARE C-EUR
27/12/2016
98,38 EDR FD GLOBAL HEALTHCARE C-EUR
26/12/2016
98,12 EDR FD GLOBAL HEALTHCARE C-EUR
25/12/2016
98,12 EDR FD GLOBAL HEALTHCARE C-EUR
24/12/2016
98,12 EDR FD GLOBAL HEALTHCARE C-EUR
23/12/2016
98,12 EDR FD GLOBAL HEALTHCARE C-EUR
22/12/2016
97,28 EDR FD GLOBAL HEALTHCARE C-EUR
21/12/2016
97,53 EDR FD GLOBAL HEALTHCARE C-EUR
20/12/2016
98,51 EDR FD GLOBAL HEALTHCARE C-EUR
19/12/2016
97,64 EDR FD GLOBAL HEALTHCARE C-EUR
18/12/2016
98,26 EDR FD GLOBAL HEALTHCARE C-EUR
17/12/2016
98,26 EDR FD GLOBAL HEALTHCARE C-EUR
16/12/2016
98,26 EDR FD GLOBAL HEALTHCARE C-EUR
15/12/2016
98,22 EDR FD GLOBAL HEALTHCARE C-EUR
14/12/2016
96,04 EDR FD GLOBAL HEALTHCARE C-EUR
13/12/2016
96,37 EDR FD GLOBAL HEALTHCARE C-EUR
12/12/2016
95,52 EDR FD GLOBAL HEALTHCARE C-EUR
11/12/2016
96,26 EDR FD GLOBAL HEALTHCARE C-EUR
10/12/2016
96,26 EDR FD GLOBAL HEALTHCARE C-EUR
09/12/2016
96,26 EDR FD GLOBAL HEALTHCARE C-EUR
08/12/2016
94,61 EDR FD GLOBAL HEALTHCARE C-EUR
07/12/2016
93,16 EDR FD GLOBAL HEALTHCARE C-EUR
06/12/2016
94,59 EDR FD GLOBAL HEALTHCARE C-EUR
05/12/2016
94,48 EDR FD GLOBAL HEALTHCARE C-EUR
04/12/2016
94,88 EDR FD GLOBAL HEALTHCARE C-EUR
03/12/2016
94,88 EDR FD GLOBAL HEALTHCARE C-EUR
02/12/2016
94,88 EDR FD GLOBAL HEALTHCARE C-EUR
01/12/2016
95,22 EDR FD GLOBAL HEALTHCARE C-EUR
30/11/2016
96,17 EDR FD GLOBAL HEALTHCARE C-EUR
29/11/2016
97,04 EDR FD GLOBAL HEALTHCARE C-EUR
28/11/2016
96,94 EDR FD GLOBAL HEALTHCARE C-EUR
27/11/2016
97,54 EDR FD GLOBAL HEALTHCARE C-EUR
26/11/2016
97,54 EDR FD GLOBAL HEALTHCARE C-EUR
25/11/2016
97,54 EDR FD GLOBAL HEALTHCARE C-EUR
24/11/2016
97,41 EDR FD GLOBAL HEALTHCARE C-EUR
23/11/2016
97,50 EDR FD GLOBAL HEALTHCARE C-EUR
22/11/2016
96,69 EDR FD GLOBAL HEALTHCARE C-EUR
21/11/2016
97,94 EDR FD GLOBAL HEALTHCARE C-EUR
20/11/2016
97,97 EDR FD GLOBAL HEALTHCARE C-EUR
19/11/2016
97,97 EDR FD GLOBAL HEALTHCARE C-EUR
18/11/2016
97,97 EDR FD GLOBAL HEALTHCARE C-EUR
17/11/2016
98,32 EDR FD GLOBAL HEALTHCARE C-EUR
16/11/2016
97,74 EDR FD GLOBAL HEALTHCARE C-EUR
15/11/2016
97,84 EDR FD GLOBAL HEALTHCARE C-EUR
14/11/2016
98,09 EDR FD GLOBAL HEALTHCARE C-EUR
13/11/2016
97,93 EDR FD GLOBAL HEALTHCARE C-EUR
12/11/2016
97,93 EDR FD GLOBAL HEALTHCARE C-EUR
11/11/2016
97,93 EDR FD GLOBAL HEALTHCARE C-EUR
10/11/2016
97,93 EDR FD GLOBAL HEALTHCARE C-EUR
09/11/2016
96,07 EDR FD GLOBAL HEALTHCARE C-EUR
08/11/2016
90,87 EDR FD GLOBAL HEALTHCARE C-EUR
07/11/2016
91,04 EDR FD GLOBAL HEALTHCARE C-EUR
06/11/2016
87,86 EDR FD GLOBAL HEALTHCARE C-EUR
05/11/2016
87,86 EDR FD GLOBAL HEALTHCARE C-EUR
04/11/2016
87,86 EDR FD GLOBAL HEALTHCARE C-EUR
03/11/2016
87,42 EDR FD GLOBAL HEALTHCARE C-EUR
02/11/2016
88,24 EDR FD GLOBAL HEALTHCARE C-EUR
01/11/2016
90,66 EDR FD GLOBAL HEALTHCARE C-EUR
31/10/2016
90,66 EDR FD GLOBAL HEALTHCARE C-EUR
30/10/2016
91,84 EDR FD GLOBAL HEALTHCARE C-EUR
29/10/2016
91,84 EDR FD GLOBAL HEALTHCARE C-EUR
28/10/2016
91,84 EDR FD GLOBAL HEALTHCARE C-EUR
27/10/2016
93,50 EDR FD GLOBAL HEALTHCARE C-EUR
26/10/2016
93,22 EDR FD GLOBAL HEALTHCARE C-EUR
25/10/2016
93,91 EDR FD GLOBAL HEALTHCARE C-EUR
24/10/2016
94,20 EDR FD GLOBAL HEALTHCARE C-EUR
23/10/2016
94,66 EDR FD GLOBAL HEALTHCARE C-EUR
22/10/2016
94,66 EDR FD GLOBAL HEALTHCARE C-EUR
21/10/2016
94,66 EDR FD GLOBAL HEALTHCARE C-EUR
20/10/2016
95,02 EDR FD GLOBAL HEALTHCARE C-EUR
19/10/2016
94,13 EDR FD GLOBAL HEALTHCARE C-EUR
18/10/2016
94,24 EDR FD GLOBAL HEALTHCARE C-EUR
17/10/2016
92,88 EDR FD GLOBAL HEALTHCARE C-EUR
16/10/2016
93,26 EDR FD GLOBAL HEALTHCARE C-EUR
15/10/2016
93,26 EDR FD GLOBAL HEALTHCARE C-EUR
14/10/2016
93,26 EDR FD GLOBAL HEALTHCARE C-EUR
13/10/2016
93,62 EDR FD GLOBAL HEALTHCARE C-EUR
12/10/2016
93,77 EDR FD GLOBAL HEALTHCARE C-EUR
11/10/2016
94,81 EDR FD GLOBAL HEALTHCARE C-EUR
10/10/2016
96,20 EDR FD GLOBAL HEALTHCARE C-EUR
09/10/2016
95,68 EDR FD GLOBAL HEALTHCARE C-EUR
08/10/2016
95,68 EDR FD GLOBAL HEALTHCARE C-EUR
07/10/2016
95,68 EDR FD GLOBAL HEALTHCARE C-EUR
06/10/2016
95,85 EDR FD GLOBAL HEALTHCARE C-EUR
05/10/2016
96,32 EDR FD GLOBAL HEALTHCARE C-EUR
04/10/2016
96,26 EDR FD GLOBAL HEALTHCARE C-EUR
03/10/2016
96,04 EDR FD GLOBAL HEALTHCARE C-EUR
02/10/2016
95,90 EDR FD GLOBAL HEALTHCARE C-EUR
01/10/2016
95,90 EDR FD GLOBAL HEALTHCARE C-EUR
30/09/2016
95,90 EDR FD GLOBAL HEALTHCARE C-EUR
29/09/2016
95,43 EDR FD GLOBAL HEALTHCARE C-EUR
28/09/2016
97,60 EDR FD GLOBAL HEALTHCARE C-EUR
27/09/2016
97,58 EDR FD GLOBAL HEALTHCARE C-EUR
26/09/2016
96,50 EDR FD GLOBAL HEALTHCARE C-EUR
25/09/2016
98,31 EDR FD GLOBAL HEALTHCARE C-EUR
24/09/2016
98,31 EDR FD GLOBAL HEALTHCARE C-EUR
23/09/2016
98,31 EDR FD GLOBAL HEALTHCARE C-EUR
22/09/2016
98,11 EDR FD GLOBAL HEALTHCARE C-EUR
21/09/2016
98,05 EDR FD GLOBAL HEALTHCARE C-EUR
20/09/2016
97,25 EDR FD GLOBAL HEALTHCARE C-EUR
19/09/2016
96,56 EDR FD GLOBAL HEALTHCARE C-EUR
18/09/2016
96,74 EDR FD GLOBAL HEALTHCARE C-EUR
17/09/2016
96,74 EDR FD GLOBAL HEALTHCARE C-EUR
16/09/2016
96,74 EDR FD GLOBAL HEALTHCARE C-EUR
15/09/2016
95,72 EDR FD GLOBAL HEALTHCARE C-EUR
14/09/2016
94,72 EDR FD GLOBAL HEALTHCARE C-EUR
13/09/2016
94,40 EDR FD GLOBAL HEALTHCARE C-EUR
12/09/2016
95,56 EDR FD GLOBAL HEALTHCARE C-EUR
11/09/2016
94,40 EDR FD GLOBAL HEALTHCARE C-EUR
10/09/2016
94,40 EDR FD GLOBAL HEALTHCARE C-EUR
09/09/2016
94,40 EDR FD GLOBAL HEALTHCARE C-EUR
08/09/2016
95,92 EDR FD GLOBAL HEALTHCARE C-EUR
07/09/2016
95,89 EDR FD GLOBAL HEALTHCARE C-EUR
06/09/2016
95,91 EDR FD GLOBAL HEALTHCARE C-EUR
05/09/2016
96,09 EDR FD GLOBAL HEALTHCARE C-EUR
04/09/2016
95,96 EDR FD GLOBAL HEALTHCARE C-EUR
03/09/2016
95,96 EDR FD GLOBAL HEALTHCARE C-EUR
02/09/2016
95,96 EDR FD GLOBAL HEALTHCARE C-EUR
01/09/2016
95,26 EDR FD GLOBAL HEALTHCARE C-EUR
31/08/2016
96,05 EDR FD GLOBAL HEALTHCARE C-EUR
30/08/2016
96,49 EDR FD GLOBAL HEALTHCARE C-EUR
29/08/2016
96,38 EDR FD GLOBAL HEALTHCARE C-EUR
28/08/2016
95,69 EDR FD GLOBAL HEALTHCARE C-EUR
27/08/2016
95,69 EDR FD GLOBAL HEALTHCARE C-EUR
26/08/2016
95,69 EDR FD GLOBAL HEALTHCARE C-EUR
25/08/2016
95,48 EDR FD GLOBAL HEALTHCARE C-EUR
24/08/2016
96,83 EDR FD GLOBAL HEALTHCARE C-EUR
23/08/2016
97,89 EDR FD GLOBAL HEALTHCARE C-EUR
22/08/2016
97,65 EDR FD GLOBAL HEALTHCARE C-EUR
21/08/2016
96,65 EDR FD GLOBAL HEALTHCARE C-EUR
20/08/2016
96,65 EDR FD GLOBAL HEALTHCARE C-EUR
19/08/2016
96,65 EDR FD GLOBAL HEALTHCARE C-EUR
18/08/2016
96,65 EDR FD GLOBAL HEALTHCARE C-EUR
17/08/2016
97,00 EDR FD GLOBAL HEALTHCARE C-EUR
16/08/2016
97,12 EDR FD GLOBAL HEALTHCARE C-EUR
15/08/2016
98,45 EDR FD GLOBAL HEALTHCARE C-EUR
14/08/2016
98,45 EDR FD GLOBAL HEALTHCARE C-EUR
13/08/2016
98,45 EDR FD GLOBAL HEALTHCARE C-EUR
12/08/2016
98,45 EDR FD GLOBAL HEALTHCARE C-EUR
11/08/2016
98,62 EDR FD GLOBAL HEALTHCARE C-EUR
10/08/2016
98,07 EDR FD GLOBAL HEALTHCARE C-EUR
09/08/2016
99,48 EDR FD GLOBAL HEALTHCARE C-EUR
08/08/2016
98,93 EDR FD GLOBAL HEALTHCARE C-EUR
07/08/2016
100,00 EDR FD GLOBAL HEALTHCARE C-EUR
06/08/2016
100,00 EDR FD GLOBAL HEALTHCARE C-EUR
05/08/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
EDR FD GLOBAL HEALTHCARE C-EUR 1,311,0917,190,08
Act. Sect. Santé-Pharmacie 2,201,8212,730,17
MSCI World/Health Care 4,123,4112,580,30

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus