Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AXA WF US SH. DUR. H.Y. B. ZI USD - LU1319659311

Performance en base 100 du 12/08/2016 au 30/11/2016
 
AXA WF US SH. DUR. H.Y. B. ZI USD
 
Oblig. USD Ht Rendement
 
ML High Yield Master II
ML High Yield Master II
30/11/2016
106,99 ML High Yield Master II
29/11/2016
106,71 ML High Yield Master II
28/11/2016
107,13 ML High Yield Master II
27/11/2016
106,77 ML High Yield Master II
26/11/2016
106,77 ML High Yield Master II
25/11/2016
106,77 ML High Yield Master II
24/11/2016
107,17 ML High Yield Master II
23/11/2016
107,48 ML High Yield Master II
22/11/2016
106,86 ML High Yield Master II
21/11/2016
106,18 ML High Yield Master II
20/11/2016
106,45 ML High Yield Master II
19/11/2016
106,45 ML High Yield Master II
18/11/2016
106,45 ML High Yield Master II
17/11/2016
105,62 ML High Yield Master II
16/11/2016
105,43 ML High Yield Master II
15/11/2016
104,86 ML High Yield Master II
14/11/2016
104,36 ML High Yield Master II
13/11/2016
104,06 ML High Yield Master II
12/11/2016
104,06 ML High Yield Master II
11/11/2016
104,06 ML High Yield Master II
10/11/2016
103,82 ML High Yield Master II
09/11/2016
103,46 ML High Yield Master II
08/11/2016
102,80 ML High Yield Master II
07/11/2016
102,95 ML High Yield Master II
06/11/2016
101,59 ML High Yield Master II
05/11/2016
101,59 ML High Yield Master II
04/11/2016
101,59 ML High Yield Master II
03/11/2016
101,96 ML High Yield Master II
02/11/2016
101,74 ML High Yield Master II
01/11/2016
102,77 ML High Yield Master II
31/10/2016
103,95 ML High Yield Master II
30/10/2016
104,57 ML High Yield Master II
29/10/2016
104,57 ML High Yield Master II
28/10/2016
104,57 ML High Yield Master II
27/10/2016
104,89 ML High Yield Master II
26/10/2016
105,11 ML High Yield Master II
25/10/2016
105,92 ML High Yield Master II
24/10/2016
105,67 ML High Yield Master II
23/10/2016
105,68 ML High Yield Master II
22/10/2016
105,68 ML High Yield Master II
21/10/2016
105,68 ML High Yield Master II
20/10/2016
105,16 ML High Yield Master II
19/10/2016
104,63 ML High Yield Master II
18/10/2016
104,34 ML High Yield Master II
17/10/2016
103,94 ML High Yield Master II
16/10/2016
103,77 ML High Yield Master II
15/10/2016
103,77 ML High Yield Master II
14/10/2016
103,77 ML High Yield Master II
13/10/2016
103,34 ML High Yield Master II
12/10/2016
103,62 ML High Yield Master II
11/10/2016
103,23 ML High Yield Master II
10/10/2016
102,32 ML High Yield Master II
09/10/2016
102,09 ML High Yield Master II
08/10/2016
102,09 ML High Yield Master II
07/10/2016
102,09 ML High Yield Master II
06/10/2016
102,13 ML High Yield Master II
05/10/2016
101,78 ML High Yield Master II
04/10/2016
102,03 ML High Yield Master II
03/10/2016
101,37 ML High Yield Master II
02/10/2016
101,08 ML High Yield Master II
01/10/2016
101,08 ML High Yield Master II
30/09/2016
101,08 ML High Yield Master II
29/09/2016
101,01 ML High Yield Master II
28/09/2016
101,13 ML High Yield Master II
27/09/2016
100,91 ML High Yield Master II
26/09/2016
100,31 ML High Yield Master II
25/09/2016
100,83 ML High Yield Master II
24/09/2016
100,83 ML High Yield Master II
23/09/2016
100,83 ML High Yield Master II
22/09/2016
100,61 ML High Yield Master II
21/09/2016
100,97 ML High Yield Master II
20/09/2016
100,55 ML High Yield Master II
19/09/2016
100,38 ML High Yield Master II
18/09/2016
100,43 ML High Yield Master II
17/09/2016
100,43 ML High Yield Master II
16/09/2016
100,43 ML High Yield Master II
15/09/2016
99,82 ML High Yield Master II
14/09/2016
99,76 ML High Yield Master II
13/09/2016
99,85 ML High Yield Master II
12/09/2016
100,35 ML High Yield Master II
11/09/2016
100,64 ML High Yield Master II
10/09/2016
100,64 ML High Yield Master II
09/09/2016
100,64 ML High Yield Master II
08/09/2016
100,47 ML High Yield Master II
07/09/2016
100,70 ML High Yield Master II
06/09/2016
100,64 ML High Yield Master II
05/09/2016
101,33 ML High Yield Master II
04/09/2016
101,12 ML High Yield Master II
03/09/2016
101,12 ML High Yield Master II
02/09/2016
101,12 ML High Yield Master II
01/09/2016
100,77 ML High Yield Master II
31/08/2016
101,34 ML High Yield Master II
30/08/2016
101,27 ML High Yield Master II
29/08/2016
101,04 ML High Yield Master II
28/08/2016
99,95 ML High Yield Master II
27/08/2016
99,95 ML High Yield Master II
26/08/2016
99,95 ML High Yield Master II
25/08/2016
99,88 ML High Yield Master II
24/08/2016
100,20 ML High Yield Master II
23/08/2016
99,52 ML High Yield Master II
22/08/2016
99,30 ML High Yield Master II
21/08/2016
99,31 ML High Yield Master II
20/08/2016
99,31 ML High Yield Master II
19/08/2016
99,31 ML High Yield Master II
18/08/2016
99,26 ML High Yield Master II
17/08/2016
99,62 ML High Yield Master II
16/08/2016
99,73 ML High Yield Master II
15/08/2016
100,14 ML High Yield Master II
14/08/2016
100,09 ML High Yield Master II
13/08/2016
100,09 ML High Yield Master II
12/08/2016
100,09 ML High Yield Master II
11/08/2016
100,00 Oblig. USD Ht Rendement
30/11/2016
106,06 Oblig. USD Ht Rendement
29/11/2016
105,97 Oblig. USD Ht Rendement
28/11/2016
105,89 Oblig. USD Ht Rendement
27/11/2016
105,78 Oblig. USD Ht Rendement
26/11/2016
105,78 Oblig. USD Ht Rendement
25/11/2016
105,78 Oblig. USD Ht Rendement
24/11/2016
105,86 Oblig. USD Ht Rendement
23/11/2016
105,65 Oblig. USD Ht Rendement
22/11/2016
105,44 Oblig. USD Ht Rendement
21/11/2016
105,01 Oblig. USD Ht Rendement
20/11/2016
104,92 Oblig. USD Ht Rendement
19/11/2016
104,92 Oblig. USD Ht Rendement
18/11/2016
104,92 Oblig. USD Ht Rendement
17/11/2016
104,17 Oblig. USD Ht Rendement
16/11/2016
104,18 Oblig. USD Ht Rendement
15/11/2016
103,47 Oblig. USD Ht Rendement
14/11/2016
103,15 Oblig. USD Ht Rendement
13/11/2016
102,66 Oblig. USD Ht Rendement
12/11/2016
102,66 Oblig. USD Ht Rendement
11/11/2016
102,66 Oblig. USD Ht Rendement
10/11/2016
102,81 Oblig. USD Ht Rendement
09/11/2016
101,98 Oblig. USD Ht Rendement
08/11/2016
102,06 Oblig. USD Ht Rendement
07/11/2016
101,79 Oblig. USD Ht Rendement
06/11/2016
101,13 Oblig. USD Ht Rendement
05/11/2016
101,13 Oblig. USD Ht Rendement
04/11/2016
101,13 Oblig. USD Ht Rendement
03/11/2016
101,46 Oblig. USD Ht Rendement
02/11/2016
101,25 Oblig. USD Ht Rendement
01/11/2016
102,75 Oblig. USD Ht Rendement
31/10/2016
103,27 Oblig. USD Ht Rendement
30/10/2016
103,64 Oblig. USD Ht Rendement
29/10/2016
103,64 Oblig. USD Ht Rendement
28/10/2016
103,64 Oblig. USD Ht Rendement
27/10/2016
103,83 Oblig. USD Ht Rendement
26/10/2016
104,04 Oblig. USD Ht Rendement
25/10/2016
104,70 Oblig. USD Ht Rendement
24/10/2016
104,51 Oblig. USD Ht Rendement
23/10/2016
104,50 Oblig. USD Ht Rendement
22/10/2016
104,50 Oblig. USD Ht Rendement
21/10/2016
104,50 Oblig. USD Ht Rendement
20/10/2016
103,65 Oblig. USD Ht Rendement
19/10/2016
103,52 Oblig. USD Ht Rendement
18/10/2016
103,20 Oblig. USD Ht Rendement
17/10/2016
103,04 Oblig. USD Ht Rendement
16/10/2016
102,95 Oblig. USD Ht Rendement
15/10/2016
102,95 Oblig. USD Ht Rendement
14/10/2016
102,95 Oblig. USD Ht Rendement
13/10/2016
102,52 Oblig. USD Ht Rendement
12/10/2016
102,78 Oblig. USD Ht Rendement
11/10/2016
102,30 Oblig. USD Ht Rendement
10/10/2016
101,65 Oblig. USD Ht Rendement
09/10/2016
101,73 Oblig. USD Ht Rendement
08/10/2016
101,73 Oblig. USD Ht Rendement
07/10/2016
101,73 Oblig. USD Ht Rendement
06/10/2016
101,34 Oblig. USD Ht Rendement
05/10/2016
101,06 Oblig. USD Ht Rendement
04/10/2016
101,37 Oblig. USD Ht Rendement
03/10/2016
100,66 Oblig. USD Ht Rendement
02/10/2016
101,17 Oblig. USD Ht Rendement
01/10/2016
101,17 Oblig. USD Ht Rendement
30/09/2016
101,17 Oblig. USD Ht Rendement
29/09/2016
100,43 Oblig. USD Ht Rendement
28/09/2016
100,27 Oblig. USD Ht Rendement
27/09/2016
100,18 Oblig. USD Ht Rendement
26/09/2016
99,86 Oblig. USD Ht Rendement
25/09/2016
100,33 Oblig. USD Ht Rendement
24/09/2016
100,33 Oblig. USD Ht Rendement
23/09/2016
100,33 Oblig. USD Ht Rendement
22/09/2016
100,03 Oblig. USD Ht Rendement
21/09/2016
100,38 Oblig. USD Ht Rendement
20/09/2016
99,95 Oblig. USD Ht Rendement
19/09/2016
100,06 Oblig. USD Ht Rendement
18/09/2016
99,52 Oblig. USD Ht Rendement
17/09/2016
99,52 Oblig. USD Ht Rendement
16/09/2016
99,52 Oblig. USD Ht Rendement
15/09/2016
99,32 Oblig. USD Ht Rendement
14/09/2016
99,58 Oblig. USD Ht Rendement
13/09/2016
99,45 Oblig. USD Ht Rendement
12/09/2016
99,86 Oblig. USD Ht Rendement
11/09/2016
99,75 Oblig. USD Ht Rendement
10/09/2016
99,75 Oblig. USD Ht Rendement
09/09/2016
99,75 Oblig. USD Ht Rendement
08/09/2016
99,78 Oblig. USD Ht Rendement
07/09/2016
100,22 Oblig. USD Ht Rendement
06/09/2016
100,80 Oblig. USD Ht Rendement
05/09/2016
100,54 Oblig. USD Ht Rendement
04/09/2016
100,38 Oblig. USD Ht Rendement
03/09/2016
100,38 Oblig. USD Ht Rendement
02/09/2016
100,38 Oblig. USD Ht Rendement
01/09/2016
100,67 Oblig. USD Ht Rendement
31/08/2016
100,86 Oblig. USD Ht Rendement
30/08/2016
100,58 Oblig. USD Ht Rendement
29/08/2016
100,41 Oblig. USD Ht Rendement
28/08/2016
99,45 Oblig. USD Ht Rendement
27/08/2016
99,45 Oblig. USD Ht Rendement
26/08/2016
99,45 Oblig. USD Ht Rendement
25/08/2016
99,45 Oblig. USD Ht Rendement
24/08/2016
99,63 Oblig. USD Ht Rendement
23/08/2016
99,01 Oblig. USD Ht Rendement
22/08/2016
99,18 Oblig. USD Ht Rendement
21/08/2016
99,02 Oblig. USD Ht Rendement
20/08/2016
99,02 Oblig. USD Ht Rendement
19/08/2016
99,02 Oblig. USD Ht Rendement
18/08/2016
99,04 Oblig. USD Ht Rendement
17/08/2016
99,33 Oblig. USD Ht Rendement
16/08/2016
99,15 Oblig. USD Ht Rendement
15/08/2016
99,99 Oblig. USD Ht Rendement
14/08/2016
100,01 Oblig. USD Ht Rendement
13/08/2016
100,01 Oblig. USD Ht Rendement
12/08/2016
100,01 Oblig. USD Ht Rendement
11/08/2016
100,00 AXA WF US SH. DUR. H.Y. B. ZI USD
30/11/2016
105,87 AXA WF US SH. DUR. H.Y. B. ZI USD
29/11/2016
105,86 AXA WF US SH. DUR. H.Y. B. ZI USD
28/11/2016
105,72 AXA WF US SH. DUR. H.Y. B. ZI USD
27/11/2016
105,89 AXA WF US SH. DUR. H.Y. B. ZI USD
26/11/2016
105,89 AXA WF US SH. DUR. H.Y. B. ZI USD
25/11/2016
105,89 AXA WF US SH. DUR. H.Y. B. ZI USD
24/11/2016
105,47 AXA WF US SH. DUR. H.Y. B. ZI USD
23/11/2016
105,47 AXA WF US SH. DUR. H.Y. B. ZI USD
22/11/2016
105,31 AXA WF US SH. DUR. H.Y. B. ZI USD
21/11/2016
105,05 AXA WF US SH. DUR. H.Y. B. ZI USD
20/11/2016
104,96 AXA WF US SH. DUR. H.Y. B. ZI USD
19/11/2016
104,96 AXA WF US SH. DUR. H.Y. B. ZI USD
18/11/2016
104,96 AXA WF US SH. DUR. H.Y. B. ZI USD
17/11/2016
104,12 AXA WF US SH. DUR. H.Y. B. ZI USD
16/11/2016
104,14 AXA WF US SH. DUR. H.Y. B. ZI USD
15/11/2016
103,53 AXA WF US SH. DUR. H.Y. B. ZI USD
14/11/2016
103,15 AXA WF US SH. DUR. H.Y. B. ZI USD
13/11/2016
102,51 AXA WF US SH. DUR. H.Y. B. ZI USD
12/11/2016
102,51 AXA WF US SH. DUR. H.Y. B. ZI USD
11/11/2016
102,51 AXA WF US SH. DUR. H.Y. B. ZI USD
10/11/2016
102,51 AXA WF US SH. DUR. H.Y. B. ZI USD
09/11/2016
101,80 AXA WF US SH. DUR. H.Y. B. ZI USD
08/11/2016
101,64 AXA WF US SH. DUR. H.Y. B. ZI USD
07/11/2016
101,40 AXA WF US SH. DUR. H.Y. B. ZI USD
06/11/2016
100,88 AXA WF US SH. DUR. H.Y. B. ZI USD
05/11/2016
100,88 AXA WF US SH. DUR. H.Y. B. ZI USD
04/11/2016
100,88 AXA WF US SH. DUR. H.Y. B. ZI USD
03/11/2016
101,16 AXA WF US SH. DUR. H.Y. B. ZI USD
02/11/2016
100,89 AXA WF US SH. DUR. H.Y. B. ZI USD
01/11/2016
102,58 AXA WF US SH. DUR. H.Y. B. ZI USD
31/10/2016
102,58 AXA WF US SH. DUR. H.Y. B. ZI USD
30/10/2016
102,97 AXA WF US SH. DUR. H.Y. B. ZI USD
29/10/2016
102,97 AXA WF US SH. DUR. H.Y. B. ZI USD
28/10/2016
102,97 AXA WF US SH. DUR. H.Y. B. ZI USD
27/10/2016
102,94 AXA WF US SH. DUR. H.Y. B. ZI USD
26/10/2016
103,08 AXA WF US SH. DUR. H.Y. B. ZI USD
25/10/2016
103,98 AXA WF US SH. DUR. H.Y. B. ZI USD
24/10/2016
103,46 AXA WF US SH. DUR. H.Y. B. ZI USD
23/10/2016
103,50 AXA WF US SH. DUR. H.Y. B. ZI USD
22/10/2016
103,50 AXA WF US SH. DUR. H.Y. B. ZI USD
21/10/2016
103,50 AXA WF US SH. DUR. H.Y. B. ZI USD
20/10/2016
102,61 AXA WF US SH. DUR. H.Y. B. ZI USD
19/10/2016
102,57 AXA WF US SH. DUR. H.Y. B. ZI USD
18/10/2016
102,40 AXA WF US SH. DUR. H.Y. B. ZI USD
17/10/2016
102,32 AXA WF US SH. DUR. H.Y. B. ZI USD
16/10/2016
102,26 AXA WF US SH. DUR. H.Y. B. ZI USD
15/10/2016
102,26 AXA WF US SH. DUR. H.Y. B. ZI USD
14/10/2016
102,26 AXA WF US SH. DUR. H.Y. B. ZI USD
13/10/2016
101,82 AXA WF US SH. DUR. H.Y. B. ZI USD
12/10/2016
102,03 AXA WF US SH. DUR. H.Y. B. ZI USD
11/10/2016
101,51 AXA WF US SH. DUR. H.Y. B. ZI USD
10/10/2016
100,97 AXA WF US SH. DUR. H.Y. B. ZI USD
09/10/2016
100,97 AXA WF US SH. DUR. H.Y. B. ZI USD
08/10/2016
100,97 AXA WF US SH. DUR. H.Y. B. ZI USD
07/10/2016
100,97 AXA WF US SH. DUR. H.Y. B. ZI USD
06/10/2016
100,53 AXA WF US SH. DUR. H.Y. B. ZI USD
05/10/2016
100,30 AXA WF US SH. DUR. H.Y. B. ZI USD
04/10/2016
100,72 AXA WF US SH. DUR. H.Y. B. ZI USD
03/10/2016
100,01 AXA WF US SH. DUR. H.Y. B. ZI USD
02/10/2016
100,66 AXA WF US SH. DUR. H.Y. B. ZI USD
01/10/2016
100,66 AXA WF US SH. DUR. H.Y. B. ZI USD
30/09/2016
100,66 AXA WF US SH. DUR. H.Y. B. ZI USD
29/09/2016
100,25 AXA WF US SH. DUR. H.Y. B. ZI USD
28/09/2016
100,12 AXA WF US SH. DUR. H.Y. B. ZI USD
27/09/2016
99,86 AXA WF US SH. DUR. H.Y. B. ZI USD
26/09/2016
99,47 AXA WF US SH. DUR. H.Y. B. ZI USD
25/09/2016
99,92 AXA WF US SH. DUR. H.Y. B. ZI USD
24/09/2016
99,92 AXA WF US SH. DUR. H.Y. B. ZI USD
23/09/2016
99,92 AXA WF US SH. DUR. H.Y. B. ZI USD
22/09/2016
99,68 AXA WF US SH. DUR. H.Y. B. ZI USD
21/09/2016
100,32 AXA WF US SH. DUR. H.Y. B. ZI USD
20/09/2016
99,93 AXA WF US SH. DUR. H.Y. B. ZI USD
19/09/2016
100,36 AXA WF US SH. DUR. H.Y. B. ZI USD
18/09/2016
99,48 AXA WF US SH. DUR. H.Y. B. ZI USD
17/09/2016
99,48 AXA WF US SH. DUR. H.Y. B. ZI USD
16/09/2016
99,48 AXA WF US SH. DUR. H.Y. B. ZI USD
15/09/2016
99,54 AXA WF US SH. DUR. H.Y. B. ZI USD
14/09/2016
99,55 AXA WF US SH. DUR. H.Y. B. ZI USD
13/09/2016
99,23 AXA WF US SH. DUR. H.Y. B. ZI USD
12/09/2016
99,53 AXA WF US SH. DUR. H.Y. B. ZI USD
11/09/2016
99,28 AXA WF US SH. DUR. H.Y. B. ZI USD
10/09/2016
99,28 AXA WF US SH. DUR. H.Y. B. ZI USD
09/09/2016
99,28 AXA WF US SH. DUR. H.Y. B. ZI USD
08/09/2016
99,14 AXA WF US SH. DUR. H.Y. B. ZI USD
07/09/2016
99,68 AXA WF US SH. DUR. H.Y. B. ZI USD
06/09/2016
100,39 AXA WF US SH. DUR. H.Y. B. ZI USD
05/09/2016
100,04 AXA WF US SH. DUR. H.Y. B. ZI USD
04/09/2016
100,04 AXA WF US SH. DUR. H.Y. B. ZI USD
03/09/2016
100,04 AXA WF US SH. DUR. H.Y. B. ZI USD
02/09/2016
100,04 AXA WF US SH. DUR. H.Y. B. ZI USD
01/09/2016
100,39 AXA WF US SH. DUR. H.Y. B. ZI USD
31/08/2016
100,55 AXA WF US SH. DUR. H.Y. B. ZI USD
30/08/2016
100,24 AXA WF US SH. DUR. H.Y. B. ZI USD
29/08/2016
100,19 AXA WF US SH. DUR. H.Y. B. ZI USD
28/08/2016
99,12 AXA WF US SH. DUR. H.Y. B. ZI USD
27/08/2016
99,12 AXA WF US SH. DUR. H.Y. B. ZI USD
26/08/2016
99,12 AXA WF US SH. DUR. H.Y. B. ZI USD
25/08/2016
99,06 AXA WF US SH. DUR. H.Y. B. ZI USD
24/08/2016
99,24 AXA WF US SH. DUR. H.Y. B. ZI USD
23/08/2016
98,59 AXA WF US SH. DUR. H.Y. B. ZI USD
22/08/2016
98,82 AXA WF US SH. DUR. H.Y. B. ZI USD
21/08/2016
98,68 AXA WF US SH. DUR. H.Y. B. ZI USD
20/08/2016
98,68 AXA WF US SH. DUR. H.Y. B. ZI USD
19/08/2016
98,68 AXA WF US SH. DUR. H.Y. B. ZI USD
18/08/2016
98,69 AXA WF US SH. DUR. H.Y. B. ZI USD
17/08/2016
99,06 AXA WF US SH. DUR. H.Y. B. ZI USD
16/08/2016
98,91 AXA WF US SH. DUR. H.Y. B. ZI USD
15/08/2016
100,01 AXA WF US SH. DUR. H.Y. B. ZI USD
14/08/2016
100,01 AXA WF US SH. DUR. H.Y. B. ZI USD
13/08/2016
100,01 AXA WF US SH. DUR. H.Y. B. ZI USD
12/08/2016
100,01 AXA WF US SH. DUR. H.Y. B. ZI USD
11/08/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AXA WF US SH. DUR. H.Y. B. ZI USD 5,87-8,03-
Oblig. USD Ht Rendement 6,06-8,33-
ML High Yield Master II 6,99-9,79-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus