Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EDR START P - FR0011050400

Performance en base 100 du 13/08/2016 au 22/06/2017
 
EDR START P
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
22/06/2017
101,44 EONIA + 2%
21/06/2017
101,43 EONIA + 2%
20/06/2017
101,43 EONIA + 2%
19/06/2017
101,42 EONIA + 2%
18/06/2017
101,42 EONIA + 2%
17/06/2017
101,41 EONIA + 2%
16/06/2017
101,41 EONIA + 2%
15/06/2017
101,40 EONIA + 2%
14/06/2017
101,40 EONIA + 2%
13/06/2017
101,40 EONIA + 2%
12/06/2017
101,39 EONIA + 2%
11/06/2017
101,39 EONIA + 2%
10/06/2017
101,38 EONIA + 2%
09/06/2017
101,38 EONIA + 2%
08/06/2017
101,37 EONIA + 2%
07/06/2017
101,37 EONIA + 2%
06/06/2017
101,36 EONIA + 2%
05/06/2017
101,36 EONIA + 2%
04/06/2017
101,35 EONIA + 2%
03/06/2017
101,35 EONIA + 2%
02/06/2017
101,35 EONIA + 2%
01/06/2017
101,34 EONIA + 2%
31/05/2017
101,34 EONIA + 2%
30/05/2017
101,33 EONIA + 2%
29/05/2017
101,33 EONIA + 2%
28/05/2017
101,32 EONIA + 2%
27/05/2017
101,32 EONIA + 2%
26/05/2017
101,31 EONIA + 2%
25/05/2017
101,31 EONIA + 2%
24/05/2017
101,30 EONIA + 2%
23/05/2017
101,30 EONIA + 2%
22/05/2017
101,29 EONIA + 2%
21/05/2017
101,29 EONIA + 2%
20/05/2017
101,29 EONIA + 2%
19/05/2017
101,28 EONIA + 2%
18/05/2017
101,28 EONIA + 2%
17/05/2017
101,27 EONIA + 2%
16/05/2017
101,27 EONIA + 2%
15/05/2017
101,26 EONIA + 2%
14/05/2017
101,26 EONIA + 2%
13/05/2017
101,25 EONIA + 2%
12/05/2017
101,25 EONIA + 2%
11/05/2017
101,24 EONIA + 2%
10/05/2017
101,24 EONIA + 2%
09/05/2017
101,24 EONIA + 2%
08/05/2017
101,23 EONIA + 2%
07/05/2017
101,23 EONIA + 2%
06/05/2017
101,22 EONIA + 2%
05/05/2017
101,22 EONIA + 2%
04/05/2017
101,21 EONIA + 2%
03/05/2017
101,21 EONIA + 2%
02/05/2017
101,20 EONIA + 2%
01/05/2017
101,20 EONIA + 2%
30/04/2017
101,19 EONIA + 2%
29/04/2017
101,19 EONIA + 2%
28/04/2017
101,18 EONIA + 2%
27/04/2017
101,18 EONIA + 2%
26/04/2017
101,18 EONIA + 2%
25/04/2017
101,17 EONIA + 2%
24/04/2017
101,17 EONIA + 2%
23/04/2017
101,16 EONIA + 2%
22/04/2017
101,16 EONIA + 2%
21/04/2017
101,15 EONIA + 2%
20/04/2017
101,15 EONIA + 2%
19/04/2017
101,14 EONIA + 2%
18/04/2017
101,14 EONIA + 2%
17/04/2017
101,13 EONIA + 2%
16/04/2017
101,13 EONIA + 2%
15/04/2017
101,13 EONIA + 2%
14/04/2017
101,12 EONIA + 2%
13/04/2017
101,12 EONIA + 2%
12/04/2017
101,11 EONIA + 2%
11/04/2017
101,11 EONIA + 2%
10/04/2017
101,10 EONIA + 2%
09/04/2017
101,10 EONIA + 2%
08/04/2017
101,09 EONIA + 2%
07/04/2017
101,09 EONIA + 2%
06/04/2017
101,08 EONIA + 2%
05/04/2017
101,08 EONIA + 2%
04/04/2017
101,07 EONIA + 2%
03/04/2017
101,07 EONIA + 2%
02/04/2017
101,07 EONIA + 2%
01/04/2017
101,06 EONIA + 2%
31/03/2017
101,06 EONIA + 2%
30/03/2017
101,05 EONIA + 2%
29/03/2017
101,05 EONIA + 2%
28/03/2017
101,04 EONIA + 2%
27/03/2017
101,04 EONIA + 2%
26/03/2017
101,03 EONIA + 2%
25/03/2017
101,03 EONIA + 2%
24/03/2017
101,02 EONIA + 2%
23/03/2017
101,02 EONIA + 2%
22/03/2017
101,02 EONIA + 2%
21/03/2017
101,01 EONIA + 2%
20/03/2017
101,01 EONIA + 2%
19/03/2017
101,00 EONIA + 2%
18/03/2017
101,00 EONIA + 2%
17/03/2017
100,99 EONIA + 2%
16/03/2017
100,99 EONIA + 2%
15/03/2017
100,98 EONIA + 2%
14/03/2017
100,98 EONIA + 2%
13/03/2017
100,97 EONIA + 2%
12/03/2017
100,97 EONIA + 2%
11/03/2017
100,96 EONIA + 2%
10/03/2017
100,96 EONIA + 2%
09/03/2017
100,96 EONIA + 2%
08/03/2017
100,95 EONIA + 2%
07/03/2017
100,95 EONIA + 2%
06/03/2017
100,94 EONIA + 2%
05/03/2017
100,94 EONIA + 2%
04/03/2017
100,93 EONIA + 2%
03/03/2017
100,93 EONIA + 2%
02/03/2017
100,92 EONIA + 2%
01/03/2017
100,92 EONIA + 2%
28/02/2017
100,91 EONIA + 2%
27/02/2017
100,91 EONIA + 2%
26/02/2017
100,91 EONIA + 2%
25/02/2017
100,90 EONIA + 2%
24/02/2017
100,90 EONIA + 2%
23/02/2017
100,89 EONIA + 2%
22/02/2017
100,89 EONIA + 2%
21/02/2017
100,88 EONIA + 2%
20/02/2017
100,88 EONIA + 2%
19/02/2017
100,87 EONIA + 2%
18/02/2017
100,87 EONIA + 2%
17/02/2017
100,86 EONIA + 2%
16/02/2017
100,86 EONIA + 2%
15/02/2017
100,86 EONIA + 2%
14/02/2017
100,85 EONIA + 2%
13/02/2017
100,85 EONIA + 2%
12/02/2017
100,84 EONIA + 2%
11/02/2017
100,84 EONIA + 2%
10/02/2017
100,83 EONIA + 2%
09/02/2017
100,83 EONIA + 2%
08/02/2017
100,82 EONIA + 2%
07/02/2017
100,82 EONIA + 2%
06/02/2017
100,81 EONIA + 2%
05/02/2017
100,81 EONIA + 2%
04/02/2017
100,80 EONIA + 2%
03/02/2017
100,80 EONIA + 2%
02/02/2017
100,80 EONIA + 2%
01/02/2017
100,79 EONIA + 2%
31/01/2017
100,79 EONIA + 2%
30/01/2017
100,78 EONIA + 2%
29/01/2017
100,78 EONIA + 2%
28/01/2017
100,77 EONIA + 2%
27/01/2017
100,77 EONIA + 2%
26/01/2017
100,76 EONIA + 2%
25/01/2017
100,76 EONIA + 2%
24/01/2017
100,75 EONIA + 2%
23/01/2017
100,75 EONIA + 2%
22/01/2017
100,75 EONIA + 2%
21/01/2017
100,74 EONIA + 2%
20/01/2017
100,74 EONIA + 2%
19/01/2017
100,73 EONIA + 2%
18/01/2017
100,73 EONIA + 2%
17/01/2017
100,72 EONIA + 2%
16/01/2017
100,72 EONIA + 2%
15/01/2017
100,71 EONIA + 2%
14/01/2017
100,71 EONIA + 2%
13/01/2017
100,70 EONIA + 2%
12/01/2017
100,70 EONIA + 2%
11/01/2017
100,69 EONIA + 2%
10/01/2017
100,69 EONIA + 2%
09/01/2017
100,69 EONIA + 2%
08/01/2017
100,68 EONIA + 2%
07/01/2017
100,68 EONIA + 2%
06/01/2017
100,67 EONIA + 2%
05/01/2017
100,67 EONIA + 2%
04/01/2017
100,66 EONIA + 2%
03/01/2017
100,66 EONIA + 2%
02/01/2017
100,65 EONIA + 2%
01/01/2017
100,65 EONIA + 2%
31/12/2016
100,64 EONIA + 2%
30/12/2016
100,64 EONIA + 2%
29/12/2016
100,64 EONIA + 2%
28/12/2016
100,63 EONIA + 2%
27/12/2016
100,63 EONIA + 2%
26/12/2016
100,62 EONIA + 2%
25/12/2016
100,62 EONIA + 2%
24/12/2016
100,61 EONIA + 2%
23/12/2016
100,61 EONIA + 2%
22/12/2016
100,60 EONIA + 2%
21/12/2016
100,60 EONIA + 2%
20/12/2016
100,59 EONIA + 2%
19/12/2016
100,59 EONIA + 2%
18/12/2016
100,59 EONIA + 2%
17/12/2016
100,58 EONIA + 2%
16/12/2016
100,58 EONIA + 2%
15/12/2016
100,57 EONIA + 2%
14/12/2016
100,57 EONIA + 2%
13/12/2016
100,56 EONIA + 2%
12/12/2016
100,56 EONIA + 2%
11/12/2016
100,55 EONIA + 2%
10/12/2016
100,55 EONIA + 2%
09/12/2016
100,54 EONIA + 2%
08/12/2016
100,54 EONIA + 2%
07/12/2016
100,53 EONIA + 2%
06/12/2016
100,53 EONIA + 2%
05/12/2016
100,53 EONIA + 2%
04/12/2016
100,52 EONIA + 2%
03/12/2016
100,52 EONIA + 2%
02/12/2016
100,51 EONIA + 2%
01/12/2016
100,51 EONIA + 2%
30/11/2016
100,50 EONIA + 2%
29/11/2016
100,50 EONIA + 2%
28/11/2016
100,49 EONIA + 2%
27/11/2016
100,49 EONIA + 2%
26/11/2016
100,48 EONIA + 2%
25/11/2016
100,48 EONIA + 2%
24/11/2016
100,48 EONIA + 2%
23/11/2016
100,47 EONIA + 2%
22/11/2016
100,47 EONIA + 2%
21/11/2016
100,46 EONIA + 2%
20/11/2016
100,46 EONIA + 2%
19/11/2016
100,45 EONIA + 2%
18/11/2016
100,45 EONIA + 2%
17/11/2016
100,44 EONIA + 2%
16/11/2016
100,44 EONIA + 2%
15/11/2016
100,43 EONIA + 2%
14/11/2016
100,43 EONIA + 2%
13/11/2016
100,43 EONIA + 2%
12/11/2016
100,42 EONIA + 2%
11/11/2016
100,42 EONIA + 2%
10/11/2016
100,41 EONIA + 2%
09/11/2016
100,41 EONIA + 2%
08/11/2016
100,40 EONIA + 2%
07/11/2016
100,40 EONIA + 2%
06/11/2016
100,39 EONIA + 2%
05/11/2016
100,39 EONIA + 2%
04/11/2016
100,38 EONIA + 2%
03/11/2016
100,38 EONIA + 2%
02/11/2016
100,37 EONIA + 2%
01/11/2016
100,37 EONIA + 2%
31/10/2016
100,37 EONIA + 2%
30/10/2016
100,36 EONIA + 2%
29/10/2016
100,36 EONIA + 2%
28/10/2016
100,35 EONIA + 2%
27/10/2016
100,35 EONIA + 2%
26/10/2016
100,34 EONIA + 2%
25/10/2016
100,34 EONIA + 2%
24/10/2016
100,33 EONIA + 2%
23/10/2016
100,33 EONIA + 2%
22/10/2016
100,32 EONIA + 2%
21/10/2016
100,32 EONIA + 2%
20/10/2016
100,32 EONIA + 2%
19/10/2016
100,31 EONIA + 2%
18/10/2016
100,31 EONIA + 2%
17/10/2016
100,30 EONIA + 2%
16/10/2016
100,30 EONIA + 2%
15/10/2016
100,29 EONIA + 2%
14/10/2016
100,29 EONIA + 2%
13/10/2016
100,28 EONIA + 2%
12/10/2016
100,28 EONIA + 2%
11/10/2016
100,27 EONIA + 2%
10/10/2016
100,27 EONIA + 2%
09/10/2016
100,27 EONIA + 2%
08/10/2016
100,26 EONIA + 2%
07/10/2016
100,26 EONIA + 2%
06/10/2016
100,25 EONIA + 2%
05/10/2016
100,25 EONIA + 2%
04/10/2016
100,24 EONIA + 2%
03/10/2016
100,24 EONIA + 2%
02/10/2016
100,23 EONIA + 2%
01/10/2016
100,23 EONIA + 2%
30/09/2016
100,22 EONIA + 2%
29/09/2016
100,22 EONIA + 2%
28/09/2016
100,21 EONIA + 2%
27/09/2016
100,21 EONIA + 2%
26/09/2016
100,21 EONIA + 2%
25/09/2016
100,20 EONIA + 2%
24/09/2016
100,20 EONIA + 2%
23/09/2016
100,19 EONIA + 2%
22/09/2016
100,19 EONIA + 2%
21/09/2016
100,18 EONIA + 2%
20/09/2016
100,18 EONIA + 2%
19/09/2016
100,17 EONIA + 2%
18/09/2016
100,17 EONIA + 2%
17/09/2016
100,16 EONIA + 2%
16/09/2016
100,16 EONIA + 2%
15/09/2016
100,16 EONIA + 2%
14/09/2016
100,15 EONIA + 2%
13/09/2016
100,15 EONIA + 2%
12/09/2016
100,14 EONIA + 2%
11/09/2016
100,14 EONIA + 2%
10/09/2016
100,13 EONIA + 2%
09/09/2016
100,13 EONIA + 2%
08/09/2016
100,12 EONIA + 2%
07/09/2016
100,12 EONIA + 2%
06/09/2016
100,11 EONIA + 2%
05/09/2016
100,11 EONIA + 2%
04/09/2016
100,11 EONIA + 2%
03/09/2016
100,10 EONIA + 2%
02/09/2016
100,10 EONIA + 2%
01/09/2016
100,09 EONIA + 2%
31/08/2016
100,09 EONIA + 2%
30/08/2016
100,08 EONIA + 2%
29/08/2016
100,08 EONIA + 2%
28/08/2016
100,07 EONIA + 2%
27/08/2016
100,07 EONIA + 2%
26/08/2016
100,06 EONIA + 2%
25/08/2016
100,06 EONIA + 2%
24/08/2016
100,05 EONIA + 2%
23/08/2016
100,05 EONIA + 2%
22/08/2016
100,05 EONIA + 2%
21/08/2016
100,04 EONIA + 2%
20/08/2016
100,04 EONIA + 2%
19/08/2016
100,03 EONIA + 2%
18/08/2016
100,03 EONIA + 2%
17/08/2016
100,02 EONIA + 2%
16/08/2016
100,02 EONIA + 2%
15/08/2016
100,01 EONIA + 2%
14/08/2016
100,01 EONIA + 2%
13/08/2016
100,00 EONIA + 2%
12/08/2016
100,00 Perf. abs. euro taux
22/06/2017
100,24 Perf. abs. euro taux
21/06/2017
100,31 Perf. abs. euro taux
20/06/2017
100,30 Perf. abs. euro taux
19/06/2017
100,21 Perf. abs. euro taux
18/06/2017
100,25 Perf. abs. euro taux
17/06/2017
100,25 Perf. abs. euro taux
16/06/2017
100,25 Perf. abs. euro taux
15/06/2017
100,25 Perf. abs. euro taux
14/06/2017
100,13 Perf. abs. euro taux
13/06/2017
100,11 Perf. abs. euro taux
12/06/2017
100,03 Perf. abs. euro taux
11/06/2017
100,15 Perf. abs. euro taux
10/06/2017
100,15 Perf. abs. euro taux
09/06/2017
100,15 Perf. abs. euro taux
08/06/2017
100,04 Perf. abs. euro taux
07/06/2017
100,04 Perf. abs. euro taux
06/06/2017
99,96 Perf. abs. euro taux
05/06/2017
100,03 Perf. abs. euro taux
04/06/2017
100,05 Perf. abs. euro taux
03/06/2017
100,05 Perf. abs. euro taux
02/06/2017
100,05 Perf. abs. euro taux
01/06/2017
100,04 Perf. abs. euro taux
31/05/2017
100,01 Perf. abs. euro taux
30/05/2017
100,16 Perf. abs. euro taux
29/05/2017
100,11 Perf. abs. euro taux
28/05/2017
100,11 Perf. abs. euro taux
27/05/2017
100,10 Perf. abs. euro taux
26/05/2017
100,10 Perf. abs. euro taux
25/05/2017
100,08 Perf. abs. euro taux
24/05/2017
100,12 Perf. abs. euro taux
23/05/2017
100,00 Perf. abs. euro taux
22/05/2017
99,96 Perf. abs. euro taux
21/05/2017
100,11 Perf. abs. euro taux
20/05/2017
100,11 Perf. abs. euro taux
19/05/2017
100,11 Perf. abs. euro taux
18/05/2017
100,22 Perf. abs. euro taux
17/05/2017
100,38 Perf. abs. euro taux
16/05/2017
100,60 Perf. abs. euro taux
15/05/2017
100,85 Perf. abs. euro taux
14/05/2017
101,08 Perf. abs. euro taux
13/05/2017
101,09 Perf. abs. euro taux
12/05/2017
101,09 Perf. abs. euro taux
11/05/2017
101,13 Perf. abs. euro taux
10/05/2017
101,08 Perf. abs. euro taux
09/05/2017
101,01 Perf. abs. euro taux
08/05/2017
100,84 Perf. abs. euro taux
07/05/2017
100,74 Perf. abs. euro taux
06/05/2017
100,74 Perf. abs. euro taux
05/05/2017
100,74 Perf. abs. euro taux
04/05/2017
100,79 Perf. abs. euro taux
03/05/2017
100,87 Perf. abs. euro taux
02/05/2017
100,82 Perf. abs. euro taux
01/05/2017
100,76 Perf. abs. euro taux
30/04/2017
100,77 Perf. abs. euro taux
29/04/2017
100,77 Perf. abs. euro taux
28/04/2017
100,77 Perf. abs. euro taux
27/04/2017
100,88 Perf. abs. euro taux
26/04/2017
100,82 Perf. abs. euro taux
25/04/2017
100,77 Perf. abs. euro taux
24/04/2017
100,87 Perf. abs. euro taux
23/04/2017
101,20 Perf. abs. euro taux
22/04/2017
101,20 Perf. abs. euro taux
21/04/2017
101,20 Perf. abs. euro taux
20/04/2017
101,06 Perf. abs. euro taux
19/04/2017
101,21 Perf. abs. euro taux
18/04/2017
101,29 Perf. abs. euro taux
17/04/2017
101,40 Perf. abs. euro taux
16/04/2017
101,40 Perf. abs. euro taux
15/04/2017
101,40 Perf. abs. euro taux
14/04/2017
101,40 Perf. abs. euro taux
13/04/2017
101,40 Perf. abs. euro taux
12/04/2017
101,47 Perf. abs. euro taux
11/04/2017
101,43 Perf. abs. euro taux
10/04/2017
101,56 Perf. abs. euro taux
09/04/2017
101,38 Perf. abs. euro taux
08/04/2017
101,38 Perf. abs. euro taux
07/04/2017
101,38 Perf. abs. euro taux
06/04/2017
101,27 Perf. abs. euro taux
05/04/2017
101,26 Perf. abs. euro taux
04/04/2017
101,25 Perf. abs. euro taux
03/04/2017
101,28 Perf. abs. euro taux
02/04/2017
101,18 Perf. abs. euro taux
01/04/2017
101,18 Perf. abs. euro taux
31/03/2017
101,18 Perf. abs. euro taux
30/03/2017
100,93 Perf. abs. euro taux
29/03/2017
100,87 Perf. abs. euro taux
28/03/2017
100,56 Perf. abs. euro taux
27/03/2017
100,49 Perf. abs. euro taux
26/03/2017
100,71 Perf. abs. euro taux
25/03/2017
100,71 Perf. abs. euro taux
24/03/2017
100,71 Perf. abs. euro taux
23/03/2017
100,78 Perf. abs. euro taux
22/03/2017
100,69 Perf. abs. euro taux
21/03/2017
100,77 Perf. abs. euro taux
20/03/2017
100,92 Perf. abs. euro taux
19/03/2017
100,96 Perf. abs. euro taux
18/03/2017
100,96 Perf. abs. euro taux
17/03/2017
100,96 Perf. abs. euro taux
16/03/2017
100,98 Perf. abs. euro taux
15/03/2017
101,25 Perf. abs. euro taux
14/03/2017
101,17 Perf. abs. euro taux
13/03/2017
101,16 Perf. abs. euro taux
12/03/2017
101,28 Perf. abs. euro taux
11/03/2017
101,28 Perf. abs. euro taux
10/03/2017
101,28 Perf. abs. euro taux
09/03/2017
101,46 Perf. abs. euro taux
08/03/2017
101,55 Perf. abs. euro taux
07/03/2017
101,54 Perf. abs. euro taux
06/03/2017
101,55 Perf. abs. euro taux
05/03/2017
101,64 Perf. abs. euro taux
04/03/2017
101,64 Perf. abs. euro taux
03/03/2017
101,64 Perf. abs. euro taux
02/03/2017
101,75 Perf. abs. euro taux
01/03/2017
101,66 Perf. abs. euro taux
28/02/2017
101,40 Perf. abs. euro taux
27/02/2017
101,44 Perf. abs. euro taux
26/02/2017
101,45 Perf. abs. euro taux
25/02/2017
101,45 Perf. abs. euro taux
24/02/2017
101,45 Perf. abs. euro taux
23/02/2017
101,54 Perf. abs. euro taux
22/02/2017
101,70 Perf. abs. euro taux
21/02/2017
101,59 Perf. abs. euro taux
20/02/2017
101,28 Perf. abs. euro taux
19/02/2017
101,23 Perf. abs. euro taux
18/02/2017
101,23 Perf. abs. euro taux
17/02/2017
101,23 Perf. abs. euro taux
16/02/2017
101,26 Perf. abs. euro taux
15/02/2017
101,55 Perf. abs. euro taux
14/02/2017
101,38 Perf. abs. euro taux
13/02/2017
101,30 Perf. abs. euro taux
12/02/2017
101,23 Perf. abs. euro taux
11/02/2017
101,23 Perf. abs. euro taux
10/02/2017
101,23 Perf. abs. euro taux
09/02/2017
101,04 Perf. abs. euro taux
08/02/2017
101,01 Perf. abs. euro taux
07/02/2017
100,98 Perf. abs. euro taux
06/02/2017
100,89 Perf. abs. euro taux
05/02/2017
100,81 Perf. abs. euro taux
04/02/2017
100,81 Perf. abs. euro taux
03/02/2017
100,81 Perf. abs. euro taux
02/02/2017
100,60 Perf. abs. euro taux
01/02/2017
100,68 Perf. abs. euro taux
31/01/2017
100,68 Perf. abs. euro taux
30/01/2017
101,15 Perf. abs. euro taux
29/01/2017
101,04 Perf. abs. euro taux
28/01/2017
101,04 Perf. abs. euro taux
27/01/2017
101,04 Perf. abs. euro taux
26/01/2017
100,99 Perf. abs. euro taux
25/01/2017
100,83 Perf. abs. euro taux
24/01/2017
100,75 Perf. abs. euro taux
23/01/2017
100,81 Perf. abs. euro taux
22/01/2017
101,03 Perf. abs. euro taux
21/01/2017
101,03 Perf. abs. euro taux
20/01/2017
101,03 Perf. abs. euro taux
19/01/2017
100,96 Perf. abs. euro taux
18/01/2017
100,86 Perf. abs. euro taux
17/01/2017
100,84 Perf. abs. euro taux
16/01/2017
101,02 Perf. abs. euro taux
15/01/2017
100,95 Perf. abs. euro taux
14/01/2017
100,95 Perf. abs. euro taux
13/01/2017
100,95 Perf. abs. euro taux
12/01/2017
100,91 Perf. abs. euro taux
11/01/2017
101,42 Perf. abs. euro taux
10/01/2017
101,16 Perf. abs. euro taux
09/01/2017
101,35 Perf. abs. euro taux
08/01/2017
101,19 Perf. abs. euro taux
07/01/2017
101,19 Perf. abs. euro taux
06/01/2017
101,19 Perf. abs. euro taux
05/01/2017
101,32 Perf. abs. euro taux
04/01/2017
101,62 Perf. abs. euro taux
03/01/2017
101,81 Perf. abs. euro taux
02/01/2017
101,32 Perf. abs. euro taux
01/01/2017
101,26 Perf. abs. euro taux
31/12/2016
101,27 Perf. abs. euro taux
30/12/2016
101,27 Perf. abs. euro taux
29/12/2016
101,50 Perf. abs. euro taux
28/12/2016
101,65 Perf. abs. euro taux
27/12/2016
101,48 Perf. abs. euro taux
26/12/2016
101,48 Perf. abs. euro taux
25/12/2016
101,48 Perf. abs. euro taux
24/12/2016
101,48 Perf. abs. euro taux
23/12/2016
101,48 Perf. abs. euro taux
22/12/2016
101,52 Perf. abs. euro taux
21/12/2016
101,57 Perf. abs. euro taux
20/12/2016
101,58 Perf. abs. euro taux
19/12/2016
101,49 Perf. abs. euro taux
18/12/2016
101,46 Perf. abs. euro taux
17/12/2016
101,46 Perf. abs. euro taux
16/12/2016
101,46 Perf. abs. euro taux
15/12/2016
101,46 Perf. abs. euro taux
14/12/2016
100,84 Perf. abs. euro taux
13/12/2016
100,95 Perf. abs. euro taux
12/12/2016
100,90 Perf. abs. euro taux
11/12/2016
100,97 Perf. abs. euro taux
10/12/2016
100,97 Perf. abs. euro taux
09/12/2016
100,97 Perf. abs. euro taux
08/12/2016
100,44 Perf. abs. euro taux
07/12/2016
100,41 Perf. abs. euro taux
06/12/2016
100,38 Perf. abs. euro taux
05/12/2016
100,37 Perf. abs. euro taux
04/12/2016
100,48 Perf. abs. euro taux
03/12/2016
100,49 Perf. abs. euro taux
02/12/2016
100,49 Perf. abs. euro taux
01/12/2016
100,61 Perf. abs. euro taux
30/11/2016
100,55 Perf. abs. euro taux
29/11/2016
100,63 Perf. abs. euro taux
28/11/2016
100,63 Perf. abs. euro taux
27/11/2016
100,64 Perf. abs. euro taux
26/11/2016
100,64 Perf. abs. euro taux
25/11/2016
100,64 Perf. abs. euro taux
24/11/2016
100,73 Perf. abs. euro taux
23/11/2016
100,68 Perf. abs. euro taux
22/11/2016
100,69 Perf. abs. euro taux
21/11/2016
100,59 Perf. abs. euro taux
20/11/2016
100,57 Perf. abs. euro taux
19/11/2016
100,57 Perf. abs. euro taux
18/11/2016
100,57 Perf. abs. euro taux
17/11/2016
100,38 Perf. abs. euro taux
16/11/2016
100,40 Perf. abs. euro taux
15/11/2016
100,21 Perf. abs. euro taux
14/11/2016
100,18 Perf. abs. euro taux
13/11/2016
100,00 Perf. abs. euro taux
12/11/2016
100,00 Perf. abs. euro taux
11/11/2016
100,00 Perf. abs. euro taux
10/11/2016
100,00 Perf. abs. euro taux
09/11/2016
99,77 Perf. abs. euro taux
08/11/2016
99,82 Perf. abs. euro taux
07/11/2016
99,72 Perf. abs. euro taux
06/11/2016
99,54 Perf. abs. euro taux
05/11/2016
99,54 Perf. abs. euro taux
04/11/2016
99,54 Perf. abs. euro taux
03/11/2016
99,69 Perf. abs. euro taux
02/11/2016
99,59 Perf. abs. euro taux
01/11/2016
99,98 Perf. abs. euro taux
31/10/2016
100,15 Perf. abs. euro taux
30/10/2016
100,25 Perf. abs. euro taux
29/10/2016
100,25 Perf. abs. euro taux
28/10/2016
100,25 Perf. abs. euro taux
27/10/2016
100,33 Perf. abs. euro taux
26/10/2016
100,39 Perf. abs. euro taux
25/10/2016
100,60 Perf. abs. euro taux
24/10/2016
100,56 Perf. abs. euro taux
23/10/2016
100,52 Perf. abs. euro taux
22/10/2016
100,52 Perf. abs. euro taux
21/10/2016
100,52 Perf. abs. euro taux
20/10/2016
100,24 Perf. abs. euro taux
19/10/2016
100,22 Perf. abs. euro taux
18/10/2016
100,11 Perf. abs. euro taux
17/10/2016
100,03 Perf. abs. euro taux
16/10/2016
100,03 Perf. abs. euro taux
15/10/2016
100,03 Perf. abs. euro taux
14/10/2016
100,03 Perf. abs. euro taux
13/10/2016
99,85 Perf. abs. euro taux
12/10/2016
99,96 Perf. abs. euro taux
11/10/2016
99,83 Perf. abs. euro taux
10/10/2016
99,64 Perf. abs. euro taux
09/10/2016
99,63 Perf. abs. euro taux
08/10/2016
99,63 Perf. abs. euro taux
07/10/2016
99,63 Perf. abs. euro taux
06/10/2016
99,65 Perf. abs. euro taux
05/10/2016
99,56 Perf. abs. euro taux
04/10/2016
99,73 Perf. abs. euro taux
03/10/2016
99,56 Perf. abs. euro taux
02/10/2016
99,69 Perf. abs. euro taux
01/10/2016
99,69 Perf. abs. euro taux
30/09/2016
99,69 Perf. abs. euro taux
29/09/2016
99,56 Perf. abs. euro taux
28/09/2016
99,53 Perf. abs. euro taux
27/09/2016
99,46 Perf. abs. euro taux
26/09/2016
99,36 Perf. abs. euro taux
25/09/2016
99,57 Perf. abs. euro taux
24/09/2016
99,57 Perf. abs. euro taux
23/09/2016
99,57 Perf. abs. euro taux
22/09/2016
99,50 Perf. abs. euro taux
21/09/2016
99,59 Perf. abs. euro taux
20/09/2016
99,47 Perf. abs. euro taux
19/09/2016
99,52 Perf. abs. euro taux
18/09/2016
99,42 Perf. abs. euro taux
17/09/2016
99,42 Perf. abs. euro taux
16/09/2016
99,42 Perf. abs. euro taux
15/09/2016
99,40 Perf. abs. euro taux
14/09/2016
99,51 Perf. abs. euro taux
13/09/2016
99,52 Perf. abs. euro taux
12/09/2016
99,63 Perf. abs. euro taux
11/09/2016
99,71 Perf. abs. euro taux
10/09/2016
99,71 Perf. abs. euro taux
09/09/2016
99,71 Perf. abs. euro taux
08/09/2016
99,74 Perf. abs. euro taux
07/09/2016
99,90 Perf. abs. euro taux
06/09/2016
100,04 Perf. abs. euro taux
05/09/2016
100,00 Perf. abs. euro taux
04/09/2016
99,93 Perf. abs. euro taux
03/09/2016
99,93 Perf. abs. euro taux
02/09/2016
99,93 Perf. abs. euro taux
01/09/2016
99,99 Perf. abs. euro taux
31/08/2016
100,04 Perf. abs. euro taux
30/08/2016
99,93 Perf. abs. euro taux
29/08/2016
99,79 Perf. abs. euro taux
28/08/2016
99,61 Perf. abs. euro taux
27/08/2016
99,61 Perf. abs. euro taux
26/08/2016
99,61 Perf. abs. euro taux
25/08/2016
99,61 Perf. abs. euro taux
24/08/2016
99,69 Perf. abs. euro taux
23/08/2016
99,49 Perf. abs. euro taux
22/08/2016
99,54 Perf. abs. euro taux
21/08/2016
99,51 Perf. abs. euro taux
20/08/2016
99,51 Perf. abs. euro taux
19/08/2016
99,51 Perf. abs. euro taux
18/08/2016
99,56 Perf. abs. euro taux
17/08/2016
99,62 Perf. abs. euro taux
16/08/2016
99,63 Perf. abs. euro taux
15/08/2016
99,97 Perf. abs. euro taux
14/08/2016
100,00 Perf. abs. euro taux
13/08/2016
100,00 Perf. abs. euro taux
12/08/2016
100,00 EDR START P
22/06/2017
101,63 EDR START P
21/06/2017
101,84 EDR START P
20/06/2017
101,76 EDR START P
19/06/2017
101,36 EDR START P
18/06/2017
101,60 EDR START P
17/06/2017
101,60 EDR START P
16/06/2017
101,60 EDR START P
15/06/2017
101,61 EDR START P
14/06/2017
101,23 EDR START P
13/06/2017
101,12 EDR START P
12/06/2017
101,10 EDR START P
11/06/2017
101,53 EDR START P
10/06/2017
101,53 EDR START P
09/06/2017
101,53 EDR START P
08/06/2017
101,03 EDR START P
07/06/2017
101,12 EDR START P
06/06/2017
100,76 EDR START P
05/06/2017
101,13 EDR START P
04/06/2017
101,13 EDR START P
03/06/2017
101,13 EDR START P
02/06/2017
101,13 EDR START P
01/06/2017
101,11 EDR START P
31/05/2017
101,09 EDR START P
30/05/2017
101,50 EDR START P
29/05/2017
101,36 EDR START P
28/05/2017
101,27 EDR START P
27/05/2017
101,27 EDR START P
26/05/2017
101,27 EDR START P
25/05/2017
101,29 EDR START P
24/05/2017
101,29 EDR START P
23/05/2017
101,07 EDR START P
22/05/2017
100,82 EDR START P
21/05/2017
101,42 EDR START P
20/05/2017
101,42 EDR START P
19/05/2017
101,42 EDR START P
18/05/2017
101,86 EDR START P
17/05/2017
102,02 EDR START P
16/05/2017
102,53 EDR START P
15/05/2017
103,34 EDR START P
14/05/2017
104,26 EDR START P
13/05/2017
104,26 EDR START P
12/05/2017
104,26 EDR START P
11/05/2017
104,39 EDR START P
10/05/2017
104,17 EDR START P
09/05/2017
104,11 EDR START P
08/05/2017
103,40 EDR START P
07/05/2017
103,40 EDR START P
06/05/2017
103,40 EDR START P
05/05/2017
103,40 EDR START P
04/05/2017
103,68 EDR START P
03/05/2017
103,69 EDR START P
02/05/2017
103,70 EDR START P
01/05/2017
103,50 EDR START P
30/04/2017
103,50 EDR START P
29/04/2017
103,50 EDR START P
28/04/2017
103,50 EDR START P
27/04/2017
103,95 EDR START P
26/04/2017
103,84 EDR START P
25/04/2017
103,82 EDR START P
24/04/2017
104,16 EDR START P
23/04/2017
105,51 EDR START P
22/04/2017
105,51 EDR START P
21/04/2017
105,51 EDR START P
20/04/2017
105,04 EDR START P
19/04/2017
105,24 EDR START P
18/04/2017
105,69 EDR START P
17/04/2017
106,18 EDR START P
16/04/2017
106,18 EDR START P
15/04/2017
106,18 EDR START P
14/04/2017
106,18 EDR START P
13/04/2017
106,18 EDR START P
12/04/2017
106,43 EDR START P
11/04/2017
106,30 EDR START P
10/04/2017
106,71 EDR START P
09/04/2017
106,16 EDR START P
08/04/2017
106,16 EDR START P
07/04/2017
106,16 EDR START P
06/04/2017
105,76 EDR START P
05/04/2017
105,62 EDR START P
04/04/2017
105,89 EDR START P
03/04/2017
105,79 EDR START P
02/04/2017
105,45 EDR START P
01/04/2017
105,45 EDR START P
31/03/2017
105,45 EDR START P
30/03/2017
104,98 EDR START P
29/03/2017
104,85 EDR START P
28/03/2017
103,75 EDR START P
27/03/2017
103,46 EDR START P
26/03/2017
104,28 EDR START P
25/03/2017
104,28 EDR START P
24/03/2017
104,28 EDR START P
23/03/2017
104,42 EDR START P
22/03/2017
104,22 EDR START P
21/03/2017
104,29 EDR START P
20/03/2017
104,75 EDR START P
19/03/2017
104,89 EDR START P
18/03/2017
104,89 EDR START P
17/03/2017
104,89 EDR START P
16/03/2017
105,01 EDR START P
15/03/2017
106,02 EDR START P
14/03/2017
105,91 EDR START P
13/03/2017
105,59 EDR START P
12/03/2017
106,17 EDR START P
11/03/2017
106,17 EDR START P
10/03/2017
106,17 EDR START P
09/03/2017
106,75 EDR START P
08/03/2017
106,73 EDR START P
07/03/2017
106,55 EDR START P
06/03/2017
106,38 EDR START P
05/03/2017
106,65 EDR START P
04/03/2017
106,65 EDR START P
03/03/2017
106,65 EDR START P
02/03/2017
107,14 EDR START P
01/03/2017
106,97 EDR START P
28/02/2017
106,33 EDR START P
27/02/2017
106,44 EDR START P
26/02/2017
106,21 EDR START P
25/02/2017
106,21 EDR START P
24/02/2017
106,21 EDR START P
23/02/2017
106,52 EDR START P
22/02/2017
107,10 EDR START P
21/02/2017
106,86 EDR START P
20/02/2017
106,04 EDR START P
19/02/2017
105,67 EDR START P
18/02/2017
105,67 EDR START P
17/02/2017
105,67 EDR START P
16/02/2017
105,64 EDR START P
15/02/2017
106,60 EDR START P
14/02/2017
105,93 EDR START P
13/02/2017
105,86 EDR START P
12/02/2017
105,85 EDR START P
11/02/2017
105,85 EDR START P
10/02/2017
105,85 EDR START P
09/02/2017
105,18 EDR START P
08/02/2017
105,46 EDR START P
07/02/2017
105,36 EDR START P
06/02/2017
105,01 EDR START P
05/02/2017
104,68 EDR START P
04/02/2017
104,68 EDR START P
03/02/2017
104,68 EDR START P
02/02/2017
104,00 EDR START P
01/02/2017
104,15 EDR START P
31/01/2017
104,47 EDR START P
30/01/2017
105,71 EDR START P
29/01/2017
105,24 EDR START P
28/01/2017
105,24 EDR START P
27/01/2017
105,24 EDR START P
26/01/2017
105,04 EDR START P
25/01/2017
104,60 EDR START P
24/01/2017
104,54 EDR START P
23/01/2017
104,86 EDR START P
22/01/2017
105,67 EDR START P
21/01/2017
105,67 EDR START P
20/01/2017
105,67 EDR START P
19/01/2017
105,30 EDR START P
18/01/2017
105,31 EDR START P
17/01/2017
105,08 EDR START P
16/01/2017
106,02 EDR START P
15/01/2017
105,30 EDR START P
14/01/2017
105,30 EDR START P
13/01/2017
105,30 EDR START P
12/01/2017
105,11 EDR START P
11/01/2017
106,87 EDR START P
10/01/2017
106,23 EDR START P
09/01/2017
106,77 EDR START P
08/01/2017
105,97 EDR START P
07/01/2017
105,97 EDR START P
06/01/2017
105,97 EDR START P
05/01/2017
106,87 EDR START P
04/01/2017
107,56 EDR START P
03/01/2017
108,07 EDR START P
02/01/2017
107,22 EDR START P
01/01/2017
106,40 EDR START P
31/12/2016
106,40 EDR START P
30/12/2016
106,40 EDR START P
29/12/2016
107,30 EDR START P
28/12/2016
107,76 EDR START P
27/12/2016
107,30 EDR START P
26/12/2016
107,25 EDR START P
25/12/2016
107,25 EDR START P
24/12/2016
107,25 EDR START P
23/12/2016
107,25 EDR START P
22/12/2016
107,27 EDR START P
21/12/2016
107,49 EDR START P
20/12/2016
107,47 EDR START P
19/12/2016
107,48 EDR START P
18/12/2016
107,28 EDR START P
17/12/2016
107,28 EDR START P
16/12/2016
107,28 EDR START P
15/12/2016
107,46 EDR START P
14/12/2016
105,17 EDR START P
13/12/2016
105,51 EDR START P
12/12/2016
105,64 EDR START P
11/12/2016
105,97 EDR START P
10/12/2016
105,97 EDR START P
09/12/2016
105,97 EDR START P
08/12/2016
103,86 EDR START P
07/12/2016
104,18 EDR START P
06/12/2016
104,09 EDR START P
05/12/2016
104,42 EDR START P
04/12/2016
104,97 EDR START P
03/12/2016
104,97 EDR START P
02/12/2016
104,97 EDR START P
01/12/2016
105,13 EDR START P
30/11/2016
105,05 EDR START P
29/11/2016
105,69 EDR START P
28/11/2016
105,59 EDR START P
27/11/2016
105,51 EDR START P
26/11/2016
105,51 EDR START P
25/11/2016
105,51 EDR START P
24/11/2016
105,94 EDR START P
23/11/2016
105,39 EDR START P
22/11/2016
105,27 EDR START P
21/11/2016
105,01 EDR START P
20/11/2016
105,07 EDR START P
19/11/2016
105,07 EDR START P
18/11/2016
105,07 EDR START P
17/11/2016
104,17 EDR START P
16/11/2016
104,32 EDR START P
15/11/2016
103,72 EDR START P
14/11/2016
103,67 EDR START P
13/11/2016
102,68 EDR START P
12/11/2016
102,68 EDR START P
11/11/2016
102,68 EDR START P
10/11/2016
102,68 EDR START P
09/11/2016
101,47 EDR START P
08/11/2016
101,34 EDR START P
07/11/2016
101,11 EDR START P
06/11/2016
100,78 EDR START P
05/11/2016
100,78 EDR START P
04/11/2016
100,78 EDR START P
03/11/2016
101,06 EDR START P
02/11/2016
100,78 EDR START P
01/11/2016
102,17 EDR START P
31/10/2016
102,17 EDR START P
30/10/2016
102,42 EDR START P
29/10/2016
102,42 EDR START P
28/10/2016
102,42 EDR START P
27/10/2016
102,37 EDR START P
26/10/2016
102,45 EDR START P
25/10/2016
102,97 EDR START P
24/10/2016
102,76 EDR START P
23/10/2016
102,80 EDR START P
22/10/2016
102,80 EDR START P
21/10/2016
102,80 EDR START P
20/10/2016
101,90 EDR START P
19/10/2016
101,86 EDR START P
18/10/2016
101,69 EDR START P
17/10/2016
101,64 EDR START P
16/10/2016
101,43 EDR START P
15/10/2016
101,43 EDR START P
14/10/2016
101,43 EDR START P
13/10/2016
101,15 EDR START P
12/10/2016
101,31 EDR START P
11/10/2016
100,79 EDR START P
10/10/2016
100,04 EDR START P
09/10/2016
100,22 EDR START P
08/10/2016
100,22 EDR START P
07/10/2016
100,22 EDR START P
06/10/2016
99,83 EDR START P
05/10/2016
99,60 EDR START P
04/10/2016
100,05 EDR START P
03/10/2016
99,35 EDR START P
02/10/2016
99,97 EDR START P
01/10/2016
99,97 EDR START P
30/09/2016
99,97 EDR START P
29/09/2016
99,41 EDR START P
28/09/2016
99,34 EDR START P
27/09/2016
99,36 EDR START P
26/09/2016
98,99 EDR START P
25/09/2016
99,45 EDR START P
24/09/2016
99,45 EDR START P
23/09/2016
99,45 EDR START P
22/09/2016
99,19 EDR START P
21/09/2016
99,91 EDR START P
20/09/2016
99,55 EDR START P
19/09/2016
99,71 EDR START P
18/09/2016
99,16 EDR START P
17/09/2016
99,16 EDR START P
16/09/2016
99,16 EDR START P
15/09/2016
98,91 EDR START P
14/09/2016
99,36 EDR START P
13/09/2016
99,08 EDR START P
12/09/2016
99,30 EDR START P
11/09/2016
99,04 EDR START P
10/09/2016
99,04 EDR START P
09/09/2016
99,04 EDR START P
08/09/2016
98,84 EDR START P
07/09/2016
99,39 EDR START P
06/09/2016
100,07 EDR START P
05/09/2016
100,06 EDR START P
04/09/2016
99,70 EDR START P
03/09/2016
99,70 EDR START P
02/09/2016
99,70 EDR START P
01/09/2016
100,10 EDR START P
31/08/2016
100,24 EDR START P
30/08/2016
99,92 EDR START P
29/08/2016
99,91 EDR START P
28/08/2016
98,78 EDR START P
27/08/2016
98,78 EDR START P
26/08/2016
98,78 EDR START P
25/08/2016
98,81 EDR START P
24/08/2016
99,00 EDR START P
23/08/2016
98,36 EDR START P
22/08/2016
98,63 EDR START P
21/08/2016
98,46 EDR START P
20/08/2016
98,46 EDR START P
19/08/2016
98,46 EDR START P
18/08/2016
98,52 EDR START P
17/08/2016
98,90 EDR START P
16/08/2016
98,72 EDR START P
15/08/2016
100,00 EDR START P
14/08/2016
100,00 EDR START P
13/08/2016
100,00 EDR START P
12/08/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDR START P 1,63-6,79-
Perf. abs. euro taux 0,24-2,32-
EONIA + 2% 1,44-0,03-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus