MANDARINE EUROPE MICROCAP - I - LU1303940941

Performance en base 100 du 19/01/2015 au 18/01/2018
 
MANDARINE EUROPE MICROCAP - I
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
Absorbe MANDARINE PME I MSCI Europe Small Cap
18/01/2018
150,47 MSCI Europe Small Cap
17/01/2018
150,62 MSCI Europe Small Cap
16/01/2018
150,40 MSCI Europe Small Cap
15/01/2018
150,11 MSCI Europe Small Cap
14/01/2018
150,48 MSCI Europe Small Cap
13/01/2018
150,48 MSCI Europe Small Cap
12/01/2018
150,48 MSCI Europe Small Cap
11/01/2018
150,21 MSCI Europe Small Cap
10/01/2018
150,16 MSCI Europe Small Cap
09/01/2018
151,18 MSCI Europe Small Cap
08/01/2018
150,60 MSCI Europe Small Cap
07/01/2018
149,80 MSCI Europe Small Cap
06/01/2018
149,80 MSCI Europe Small Cap
05/01/2018
149,80 MSCI Europe Small Cap
04/01/2018
148,79 MSCI Europe Small Cap
03/01/2018
147,68 MSCI Europe Small Cap
02/01/2018
146,47 MSCI Europe Small Cap
01/01/2018
146,81 MSCI Europe Small Cap
31/12/2017
146,81 MSCI Europe Small Cap
30/12/2017
146,81 MSCI Europe Small Cap
29/12/2017
146,81 MSCI Europe Small Cap
28/12/2017
146,46 MSCI Europe Small Cap
27/12/2017
146,28 MSCI Europe Small Cap
26/12/2017
145,43 MSCI Europe Small Cap
25/12/2017
145,24 MSCI Europe Small Cap
24/12/2017
145,24 MSCI Europe Small Cap
23/12/2017
145,24 MSCI Europe Small Cap
22/12/2017
145,24 MSCI Europe Small Cap
21/12/2017
145,22 MSCI Europe Small Cap
20/12/2017
145,29 MSCI Europe Small Cap
19/12/2017
145,13 MSCI Europe Small Cap
18/12/2017
145,54 MSCI Europe Small Cap
17/12/2017
142,98 MSCI Europe Small Cap
16/12/2017
142,98 MSCI Europe Small Cap
15/12/2017
142,98 MSCI Europe Small Cap
14/12/2017
143,16 MSCI Europe Small Cap
13/12/2017
144,39 MSCI Europe Small Cap
12/12/2017
143,87 MSCI Europe Small Cap
11/12/2017
143,68 MSCI Europe Small Cap
10/12/2017
143,89 MSCI Europe Small Cap
09/12/2017
143,89 MSCI Europe Small Cap
08/12/2017
143,89 MSCI Europe Small Cap
07/12/2017
142,75 MSCI Europe Small Cap
06/12/2017
141,96 MSCI Europe Small Cap
05/12/2017
142,66 MSCI Europe Small Cap
04/12/2017
143,02 MSCI Europe Small Cap
03/12/2017
142,18 MSCI Europe Small Cap
02/12/2017
142,18 MSCI Europe Small Cap
01/12/2017
142,18 MSCI Europe Small Cap
30/11/2017
144,07 MSCI Europe Small Cap
29/11/2017
143,35 MSCI Europe Small Cap
28/11/2017
142,30 MSCI Europe Small Cap
27/11/2017
141,62 MSCI Europe Small Cap
26/11/2017
143,33 MSCI Europe Small Cap
25/11/2017
143,33 MSCI Europe Small Cap
24/11/2017
143,33 MSCI Europe Small Cap
23/11/2017
142,86 MSCI Europe Small Cap
22/11/2017
143,49 MSCI Europe Small Cap
21/11/2017
143,28 MSCI Europe Small Cap
20/11/2017
141,72 MSCI Europe Small Cap
19/11/2017
140,70 MSCI Europe Small Cap
18/11/2017
140,70 MSCI Europe Small Cap
17/11/2017
140,70 MSCI Europe Small Cap
16/11/2017
141,35 MSCI Europe Small Cap
15/11/2017
139,11 MSCI Europe Small Cap
14/11/2017
140,88 MSCI Europe Small Cap
13/11/2017
141,07 MSCI Europe Small Cap
12/11/2017
142,98 MSCI Europe Small Cap
11/11/2017
142,98 MSCI Europe Small Cap
10/11/2017
142,98 MSCI Europe Small Cap
09/11/2017
142,97 MSCI Europe Small Cap
08/11/2017
145,27 MSCI Europe Small Cap
07/11/2017
146,06 MSCI Europe Small Cap
06/11/2017
146,49 MSCI Europe Small Cap
05/11/2017
145,66 MSCI Europe Small Cap
04/11/2017
145,66 MSCI Europe Small Cap
03/11/2017
145,66 MSCI Europe Small Cap
02/11/2017
145,58 MSCI Europe Small Cap
01/11/2017
146,65 MSCI Europe Small Cap
31/10/2017
146,01 MSCI Europe Small Cap
30/10/2017
145,36 MSCI Europe Small Cap
29/10/2017
144,26 MSCI Europe Small Cap
28/10/2017
144,26 MSCI Europe Small Cap
27/10/2017
144,26 MSCI Europe Small Cap
26/10/2017
143,18 MSCI Europe Small Cap
25/10/2017
142,94 MSCI Europe Small Cap
24/10/2017
142,82 MSCI Europe Small Cap
23/10/2017
143,35 MSCI Europe Small Cap
22/10/2017
142,80 MSCI Europe Small Cap
21/10/2017
142,80 MSCI Europe Small Cap
20/10/2017
142,80 MSCI Europe Small Cap
19/10/2017
142,86 MSCI Europe Small Cap
18/10/2017
144,48 MSCI Europe Small Cap
17/10/2017
143,52 MSCI Europe Small Cap
16/10/2017
144,32 MSCI Europe Small Cap
15/10/2017
144,63 MSCI Europe Small Cap
14/10/2017
144,63 MSCI Europe Small Cap
13/10/2017
144,63 MSCI Europe Small Cap
12/10/2017
143,52 MSCI Europe Small Cap
11/10/2017
143,52 MSCI Europe Small Cap
10/10/2017
143,47 MSCI Europe Small Cap
09/10/2017
143,10 MSCI Europe Small Cap
08/10/2017
143,34 MSCI Europe Small Cap
07/10/2017
143,34 MSCI Europe Small Cap
06/10/2017
143,34 MSCI Europe Small Cap
05/10/2017
143,39 MSCI Europe Small Cap
04/10/2017
143,46 MSCI Europe Small Cap
03/10/2017
143,80 MSCI Europe Small Cap
02/10/2017
143,39 MSCI Europe Small Cap
01/10/2017
143,08 MSCI Europe Small Cap
30/09/2017
143,08 MSCI Europe Small Cap
29/09/2017
143,08 MSCI Europe Small Cap
28/09/2017
142,19 MSCI Europe Small Cap
27/09/2017
141,09 MSCI Europe Small Cap
26/09/2017
140,54 MSCI Europe Small Cap
25/09/2017
141,07 MSCI Europe Small Cap
24/09/2017
140,77 MSCI Europe Small Cap
23/09/2017
140,77 MSCI Europe Small Cap
22/09/2017
140,77 MSCI Europe Small Cap
21/09/2017
140,64 MSCI Europe Small Cap
20/09/2017
140,13 MSCI Europe Small Cap
19/09/2017
140,40 MSCI Europe Small Cap
18/09/2017
140,26 MSCI Europe Small Cap
17/09/2017
139,77 MSCI Europe Small Cap
16/09/2017
139,77 MSCI Europe Small Cap
15/09/2017
139,77 MSCI Europe Small Cap
14/09/2017
139,89 MSCI Europe Small Cap
13/09/2017
138,79 MSCI Europe Small Cap
12/09/2017
139,95 MSCI Europe Small Cap
11/09/2017
138,91 MSCI Europe Small Cap
10/09/2017
137,43 MSCI Europe Small Cap
09/09/2017
137,43 MSCI Europe Small Cap
08/09/2017
137,43 MSCI Europe Small Cap
07/09/2017
138,13 MSCI Europe Small Cap
06/09/2017
137,23 MSCI Europe Small Cap
05/09/2017
137,63 MSCI Europe Small Cap
04/09/2017
136,90 MSCI Europe Small Cap
03/09/2017
137,18 MSCI Europe Small Cap
02/09/2017
137,18 MSCI Europe Small Cap
01/09/2017
137,18 MSCI Europe Small Cap
31/08/2017
137,45 MSCI Europe Small Cap
30/08/2017
135,34 MSCI Europe Small Cap
29/08/2017
133,75 MSCI Europe Small Cap
28/08/2017
135,88 MSCI Europe Small Cap
27/08/2017
137,11 MSCI Europe Small Cap
26/08/2017
137,11 MSCI Europe Small Cap
25/08/2017
137,11 MSCI Europe Small Cap
24/08/2017
136,33 MSCI Europe Small Cap
23/08/2017
136,63 MSCI Europe Small Cap
22/08/2017
136,97 MSCI Europe Small Cap
21/08/2017
136,83 MSCI Europe Small Cap
20/08/2017
136,58 MSCI Europe Small Cap
19/08/2017
136,58 MSCI Europe Small Cap
18/08/2017
136,58 MSCI Europe Small Cap
17/08/2017
137,85 MSCI Europe Small Cap
16/08/2017
137,62 MSCI Europe Small Cap
15/08/2017
136,26 MSCI Europe Small Cap
14/08/2017
136,63 MSCI Europe Small Cap
13/08/2017
135,38 MSCI Europe Small Cap
12/08/2017
135,38 MSCI Europe Small Cap
11/08/2017
135,38 MSCI Europe Small Cap
10/08/2017
137,00 MSCI Europe Small Cap
09/08/2017
137,99 MSCI Europe Small Cap
08/08/2017
137,70 MSCI Europe Small Cap
07/08/2017
138,50 MSCI Europe Small Cap
06/08/2017
137,24 MSCI Europe Small Cap
05/08/2017
137,24 MSCI Europe Small Cap
04/08/2017
137,24 MSCI Europe Small Cap
03/08/2017
137,77 MSCI Europe Small Cap
02/08/2017
138,23 MSCI Europe Small Cap
01/08/2017
138,21 MSCI Europe Small Cap
31/07/2017
138,28 MSCI Europe Small Cap
30/07/2017
137,46 MSCI Europe Small Cap
29/07/2017
137,46 MSCI Europe Small Cap
28/07/2017
137,46 MSCI Europe Small Cap
27/07/2017
138,35 MSCI Europe Small Cap
26/07/2017
138,02 MSCI Europe Small Cap
25/07/2017
137,12 MSCI Europe Small Cap
24/07/2017
137,20 MSCI Europe Small Cap
23/07/2017
137,54 MSCI Europe Small Cap
22/07/2017
137,54 MSCI Europe Small Cap
21/07/2017
137,54 MSCI Europe Small Cap
20/07/2017
140,25 MSCI Europe Small Cap
19/07/2017
138,99 MSCI Europe Small Cap
18/07/2017
138,31 MSCI Europe Small Cap
17/07/2017
139,03 MSCI Europe Small Cap
16/07/2017
138,78 MSCI Europe Small Cap
15/07/2017
138,78 MSCI Europe Small Cap
14/07/2017
138,78 MSCI Europe Small Cap
13/07/2017
137,64 MSCI Europe Small Cap
12/07/2017
136,52 MSCI Europe Small Cap
11/07/2017
135,55 MSCI Europe Small Cap
10/07/2017
136,34 MSCI Europe Small Cap
09/07/2017
135,70 MSCI Europe Small Cap
08/07/2017
135,70 MSCI Europe Small Cap
07/07/2017
135,70 MSCI Europe Small Cap
06/07/2017
135,98 MSCI Europe Small Cap
05/07/2017
136,80 MSCI Europe Small Cap
04/07/2017
136,11 MSCI Europe Small Cap
03/07/2017
136,45 MSCI Europe Small Cap
02/07/2017
136,01 MSCI Europe Small Cap
01/07/2017
136,01 MSCI Europe Small Cap
30/06/2017
136,01 MSCI Europe Small Cap
29/06/2017
135,76 MSCI Europe Small Cap
28/06/2017
136,95 MSCI Europe Small Cap
27/06/2017
137,35 MSCI Europe Small Cap
26/06/2017
138,88 MSCI Europe Small Cap
25/06/2017
139,02 MSCI Europe Small Cap
24/06/2017
139,02 MSCI Europe Small Cap
23/06/2017
139,02 MSCI Europe Small Cap
22/06/2017
138,58 MSCI Europe Small Cap
21/06/2017
138,68 MSCI Europe Small Cap
20/06/2017
138,54 MSCI Europe Small Cap
19/06/2017
139,45 MSCI Europe Small Cap
18/06/2017
139,39 MSCI Europe Small Cap
17/06/2017
139,39 MSCI Europe Small Cap
16/06/2017
139,39 MSCI Europe Small Cap
15/06/2017
137,43 MSCI Europe Small Cap
14/06/2017
140,05 MSCI Europe Small Cap
13/06/2017
138,72 MSCI Europe Small Cap
12/06/2017
137,15 MSCI Europe Small Cap
11/06/2017
139,44 MSCI Europe Small Cap
10/06/2017
139,44 MSCI Europe Small Cap
09/06/2017
139,44 MSCI Europe Small Cap
08/06/2017
139,32 MSCI Europe Small Cap
07/06/2017
139,97 MSCI Europe Small Cap
06/06/2017
139,22 MSCI Europe Small Cap
05/06/2017
140,36 MSCI Europe Small Cap
04/06/2017
141,33 MSCI Europe Small Cap
03/06/2017
141,33 MSCI Europe Small Cap
02/06/2017
141,33 MSCI Europe Small Cap
01/06/2017
140,52 MSCI Europe Small Cap
31/05/2017
139,82 MSCI Europe Small Cap
30/05/2017
139,90 MSCI Europe Small Cap
29/05/2017
139,50 MSCI Europe Small Cap
28/05/2017
139,58 MSCI Europe Small Cap
27/05/2017
139,58 MSCI Europe Small Cap
26/05/2017
139,58 MSCI Europe Small Cap
25/05/2017
139,77 MSCI Europe Small Cap
24/05/2017
139,53 MSCI Europe Small Cap
23/05/2017
139,30 MSCI Europe Small Cap
22/05/2017
138,70 MSCI Europe Small Cap
21/05/2017
138,69 MSCI Europe Small Cap
20/05/2017
138,69 MSCI Europe Small Cap
19/05/2017
138,69 MSCI Europe Small Cap
18/05/2017
137,26 MSCI Europe Small Cap
17/05/2017
138,35 MSCI Europe Small Cap
16/05/2017
140,32 MSCI Europe Small Cap
15/05/2017
140,46 MSCI Europe Small Cap
14/05/2017
140,85 MSCI Europe Small Cap
13/05/2017
140,85 MSCI Europe Small Cap
12/05/2017
140,85 MSCI Europe Small Cap
11/05/2017
140,41 MSCI Europe Small Cap
10/05/2017
140,83 MSCI Europe Small Cap
09/05/2017
140,86 MSCI Europe Small Cap
08/05/2017
139,75 MSCI Europe Small Cap
07/05/2017
140,02 MSCI Europe Small Cap
06/05/2017
140,02 MSCI Europe Small Cap
05/05/2017
140,02 MSCI Europe Small Cap
04/05/2017
139,43 MSCI Europe Small Cap
03/05/2017
138,52 MSCI Europe Small Cap
02/05/2017
139,37 MSCI Europe Small Cap
01/05/2017
137,80 MSCI Europe Small Cap
30/04/2017
137,61 MSCI Europe Small Cap
29/04/2017
137,61 MSCI Europe Small Cap
28/04/2017
137,61 MSCI Europe Small Cap
27/04/2017
137,55 MSCI Europe Small Cap
26/04/2017
137,18 MSCI Europe Small Cap
25/04/2017
136,82 MSCI Europe Small Cap
24/04/2017
135,86 MSCI Europe Small Cap
23/04/2017
133,97 MSCI Europe Small Cap
22/04/2017
133,97 MSCI Europe Small Cap
21/04/2017
133,97 MSCI Europe Small Cap
20/04/2017
134,52 MSCI Europe Small Cap
19/04/2017
134,08 MSCI Europe Small Cap
18/04/2017
133,67 MSCI Europe Small Cap
17/04/2017
134,80 MSCI Europe Small Cap
16/04/2017
134,20 MSCI Europe Small Cap
15/04/2017
134,20 MSCI Europe Small Cap
14/04/2017
134,20 MSCI Europe Small Cap
13/04/2017
134,20 MSCI Europe Small Cap
12/04/2017
134,33 MSCI Europe Small Cap
11/04/2017
133,48 MSCI Europe Small Cap
10/04/2017
133,75 MSCI Europe Small Cap
09/04/2017
132,74 MSCI Europe Small Cap
08/04/2017
132,74 MSCI Europe Small Cap
07/04/2017
132,74 MSCI Europe Small Cap
06/04/2017
132,53 MSCI Europe Small Cap
05/04/2017
132,11 MSCI Europe Small Cap
04/04/2017
131,91 MSCI Europe Small Cap
03/04/2017
131,58 MSCI Europe Small Cap
02/04/2017
131,80 MSCI Europe Small Cap
01/04/2017
131,80 MSCI Europe Small Cap
31/03/2017
131,80 MSCI Europe Small Cap
30/03/2017
131,16 MSCI Europe Small Cap
29/03/2017
130,34 MSCI Europe Small Cap
28/03/2017
130,20 MSCI Europe Small Cap
27/03/2017
129,27 MSCI Europe Small Cap
26/03/2017
130,21 MSCI Europe Small Cap
25/03/2017
130,21 MSCI Europe Small Cap
24/03/2017
130,21 MSCI Europe Small Cap
23/03/2017
130,41 MSCI Europe Small Cap
22/03/2017
128,78 MSCI Europe Small Cap
21/03/2017
129,87 MSCI Europe Small Cap
20/03/2017
130,86 MSCI Europe Small Cap
19/03/2017
130,72 MSCI Europe Small Cap
18/03/2017
130,72 MSCI Europe Small Cap
17/03/2017
130,72 MSCI Europe Small Cap
16/03/2017
130,41 MSCI Europe Small Cap
15/03/2017
129,47 MSCI Europe Small Cap
14/03/2017
129,05 MSCI Europe Small Cap
13/03/2017
129,51 MSCI Europe Small Cap
12/03/2017
129,44 MSCI Europe Small Cap
11/03/2017
129,44 MSCI Europe Small Cap
10/03/2017
129,44 MSCI Europe Small Cap
09/03/2017
128,95 MSCI Europe Small Cap
08/03/2017
128,86 MSCI Europe Small Cap
07/03/2017
128,73 MSCI Europe Small Cap
06/03/2017
128,87 MSCI Europe Small Cap
05/03/2017
129,20 MSCI Europe Small Cap
04/03/2017
129,20 MSCI Europe Small Cap
03/03/2017
129,20 MSCI Europe Small Cap
02/03/2017
130,00 MSCI Europe Small Cap
01/03/2017
130,10 MSCI Europe Small Cap
28/02/2017
128,68 MSCI Europe Small Cap
27/02/2017
128,23 MSCI Europe Small Cap
26/02/2017
127,33 MSCI Europe Small Cap
25/02/2017
127,33 MSCI Europe Small Cap
24/02/2017
127,33 MSCI Europe Small Cap
23/02/2017
129,25 MSCI Europe Small Cap
22/02/2017
129,69 MSCI Europe Small Cap
21/02/2017
129,82 MSCI Europe Small Cap
20/02/2017
129,10 MSCI Europe Small Cap
19/02/2017
128,24 MSCI Europe Small Cap
18/02/2017
128,24 MSCI Europe Small Cap
17/02/2017
128,24 MSCI Europe Small Cap
16/02/2017
129,06 MSCI Europe Small Cap
15/02/2017
129,61 MSCI Europe Small Cap
14/02/2017
128,34 MSCI Europe Small Cap
13/02/2017
128,27 MSCI Europe Small Cap
12/02/2017
127,61 MSCI Europe Small Cap
11/02/2017
127,61 MSCI Europe Small Cap
10/02/2017
127,61 MSCI Europe Small Cap
09/02/2017
126,93 MSCI Europe Small Cap
08/02/2017
127,37 MSCI Europe Small Cap
07/02/2017
126,43 MSCI Europe Small Cap
06/02/2017
125,59 MSCI Europe Small Cap
05/02/2017
126,64 MSCI Europe Small Cap
04/02/2017
126,64 MSCI Europe Small Cap
03/02/2017
126,64 MSCI Europe Small Cap
02/02/2017
125,46 MSCI Europe Small Cap
01/02/2017
125,48 MSCI Europe Small Cap
31/01/2017
124,89 MSCI Europe Small Cap
30/01/2017
125,48 MSCI Europe Small Cap
29/01/2017
126,18 MSCI Europe Small Cap
28/01/2017
126,18 MSCI Europe Small Cap
27/01/2017
126,18 MSCI Europe Small Cap
26/01/2017
125,62 MSCI Europe Small Cap
25/01/2017
125,60 MSCI Europe Small Cap
24/01/2017
124,58 MSCI Europe Small Cap
23/01/2017
124,57 MSCI Europe Small Cap
22/01/2017
124,69 MSCI Europe Small Cap
21/01/2017
124,69 MSCI Europe Small Cap
20/01/2017
124,69 MSCI Europe Small Cap
19/01/2017
123,70 MSCI Europe Small Cap
18/01/2017
124,64 MSCI Europe Small Cap
17/01/2017
124,18 MSCI Europe Small Cap
16/01/2017
123,89 MSCI Europe Small Cap
15/01/2017
124,17 MSCI Europe Small Cap
14/01/2017
124,17 MSCI Europe Small Cap
13/01/2017
124,17 MSCI Europe Small Cap
12/01/2017
123,47 MSCI Europe Small Cap
11/01/2017
124,13 MSCI Europe Small Cap
10/01/2017
124,44 MSCI Europe Small Cap
09/01/2017
124,49 MSCI Europe Small Cap
08/01/2017
124,70 MSCI Europe Small Cap
07/01/2017
124,70 MSCI Europe Small Cap
06/01/2017
124,70 MSCI Europe Small Cap
05/01/2017
126,14 MSCI Europe Small Cap
04/01/2017
124,95 MSCI Europe Small Cap
03/01/2017
124,85 MSCI Europe Small Cap
02/01/2017
125,03 MSCI Europe Small Cap
01/01/2017
123,26 MSCI Europe Small Cap
31/12/2016
123,26 MSCI Europe Small Cap
30/12/2016
123,26 MSCI Europe Small Cap
29/12/2016
123,13 MSCI Europe Small Cap
28/12/2016
122,97 MSCI Europe Small Cap
27/12/2016
122,59 MSCI Europe Small Cap
26/12/2016
122,21 MSCI Europe Small Cap
25/12/2016
122,21 MSCI Europe Small Cap
24/12/2016
122,21 MSCI Europe Small Cap
23/12/2016
122,21 MSCI Europe Small Cap
22/12/2016
121,99 MSCI Europe Small Cap
21/12/2016
122,17 MSCI Europe Small Cap
20/12/2016
121,36 MSCI Europe Small Cap
19/12/2016
121,70 MSCI Europe Small Cap
18/12/2016
121,11 MSCI Europe Small Cap
17/12/2016
121,11 MSCI Europe Small Cap
16/12/2016
121,11 MSCI Europe Small Cap
15/12/2016
120,95 MSCI Europe Small Cap
14/12/2016
120,46 MSCI Europe Small Cap
13/12/2016
121,10 MSCI Europe Small Cap
12/12/2016
120,28 MSCI Europe Small Cap
11/12/2016
120,36 MSCI Europe Small Cap
10/12/2016
120,36 MSCI Europe Small Cap
09/12/2016
120,36 MSCI Europe Small Cap
08/12/2016
117,88 MSCI Europe Small Cap
07/12/2016
118,63 MSCI Europe Small Cap
06/12/2016
117,57 MSCI Europe Small Cap
05/12/2016
117,25 MSCI Europe Small Cap
04/12/2016
116,70 MSCI Europe Small Cap
03/12/2016
116,70 MSCI Europe Small Cap
02/12/2016
116,70 MSCI Europe Small Cap
01/12/2016
117,21 MSCI Europe Small Cap
30/11/2016
117,16 MSCI Europe Small Cap
29/11/2016
117,69 MSCI Europe Small Cap
28/11/2016
116,87 MSCI Europe Small Cap
27/11/2016
117,71 MSCI Europe Small Cap
26/11/2016
117,71 MSCI Europe Small Cap
25/11/2016
117,71 MSCI Europe Small Cap
24/11/2016
117,85 MSCI Europe Small Cap
23/11/2016
116,58 MSCI Europe Small Cap
22/11/2016
117,24 MSCI Europe Small Cap
21/11/2016
116,80 MSCI Europe Small Cap
20/11/2016
116,42 MSCI Europe Small Cap
19/11/2016
116,42 MSCI Europe Small Cap
18/11/2016
116,42 MSCI Europe Small Cap
17/11/2016
116,07 MSCI Europe Small Cap
16/11/2016
115,69 MSCI Europe Small Cap
15/11/2016
115,34 MSCI Europe Small Cap
14/11/2016
114,66 MSCI Europe Small Cap
13/11/2016
114,53 MSCI Europe Small Cap
12/11/2016
114,53 MSCI Europe Small Cap
11/11/2016
114,53 MSCI Europe Small Cap
10/11/2016
115,42 MSCI Europe Small Cap
09/11/2016
114,69 MSCI Europe Small Cap
08/11/2016
114,52 MSCI Europe Small Cap
07/11/2016
114,23 MSCI Europe Small Cap
06/11/2016
113,63 MSCI Europe Small Cap
05/11/2016
113,63 MSCI Europe Small Cap
04/11/2016
113,63 MSCI Europe Small Cap
03/11/2016
114,96 MSCI Europe Small Cap
02/11/2016
114,23 MSCI Europe Small Cap
01/11/2016
115,33 MSCI Europe Small Cap
31/10/2016
116,28 MSCI Europe Small Cap
30/10/2016
116,59 MSCI Europe Small Cap
29/10/2016
116,59 MSCI Europe Small Cap
28/10/2016
116,59 MSCI Europe Small Cap
27/10/2016
116,52 MSCI Europe Small Cap
26/10/2016
117,44 MSCI Europe Small Cap
25/10/2016
117,96 MSCI Europe Small Cap
24/10/2016
118,81 MSCI Europe Small Cap
23/10/2016
118,80 MSCI Europe Small Cap
22/10/2016
118,80 MSCI Europe Small Cap
21/10/2016
118,80 MSCI Europe Small Cap
20/10/2016
118,25 MSCI Europe Small Cap
19/10/2016
118,79 MSCI Europe Small Cap
18/10/2016
118,33 MSCI Europe Small Cap
17/10/2016
116,80 MSCI Europe Small Cap
16/10/2016
117,69 MSCI Europe Small Cap
15/10/2016
117,69 MSCI Europe Small Cap
14/10/2016
117,69 MSCI Europe Small Cap
13/10/2016
116,52 MSCI Europe Small Cap
12/10/2016
117,04 MSCI Europe Small Cap
11/10/2016
117,29 MSCI Europe Small Cap
10/10/2016
117,92 MSCI Europe Small Cap
09/10/2016
118,01 MSCI Europe Small Cap
08/10/2016
118,01 MSCI Europe Small Cap
07/10/2016
118,01 MSCI Europe Small Cap
06/10/2016
118,98 MSCI Europe Small Cap
05/10/2016
119,62 MSCI Europe Small Cap
04/10/2016
120,28 MSCI Europe Small Cap
03/10/2016
119,61 MSCI Europe Small Cap
02/10/2016
119,98 MSCI Europe Small Cap
01/10/2016
119,98 MSCI Europe Small Cap
30/09/2016
119,98 MSCI Europe Small Cap
29/09/2016
119,12 MSCI Europe Small Cap
28/09/2016
118,55 MSCI Europe Small Cap
27/09/2016
117,58 MSCI Europe Small Cap
26/09/2016
118,12 MSCI Europe Small Cap
25/09/2016
119,37 MSCI Europe Small Cap
24/09/2016
119,37 MSCI Europe Small Cap
23/09/2016
119,37 MSCI Europe Small Cap
22/09/2016
120,16 MSCI Europe Small Cap
21/09/2016
118,59 MSCI Europe Small Cap
20/09/2016
118,17 MSCI Europe Small Cap
19/09/2016
118,89 MSCI Europe Small Cap
18/09/2016
117,40 MSCI Europe Small Cap
17/09/2016
117,40 MSCI Europe Small Cap
16/09/2016
117,40 MSCI Europe Small Cap
15/09/2016
118,08 MSCI Europe Small Cap
14/09/2016
117,83 MSCI Europe Small Cap
13/09/2016
117,37 MSCI Europe Small Cap
12/09/2016
118,40 MSCI Europe Small Cap
11/09/2016
119,02 MSCI Europe Small Cap
10/09/2016
119,02 MSCI Europe Small Cap
09/09/2016
119,02 MSCI Europe Small Cap
08/09/2016
120,94 MSCI Europe Small Cap
07/09/2016
121,22 MSCI Europe Small Cap
06/09/2016
121,72 MSCI Europe Small Cap
05/09/2016
120,54 MSCI Europe Small Cap
04/09/2016
119,93 MSCI Europe Small Cap
03/09/2016
119,93 MSCI Europe Small Cap
02/09/2016
119,93 MSCI Europe Small Cap
01/09/2016
119,36 MSCI Europe Small Cap
31/08/2016
118,05 MSCI Europe Small Cap
30/08/2016
118,31 MSCI Europe Small Cap
29/08/2016
118,35 MSCI Europe Small Cap
28/08/2016
118,36 MSCI Europe Small Cap
27/08/2016
118,36 MSCI Europe Small Cap
26/08/2016
118,36 MSCI Europe Small Cap
25/08/2016
117,92 MSCI Europe Small Cap
24/08/2016
118,88 MSCI Europe Small Cap
23/08/2016
118,19 MSCI Europe Small Cap
22/08/2016
117,58 MSCI Europe Small Cap
21/08/2016
116,78 MSCI Europe Small Cap
20/08/2016
116,78 MSCI Europe Small Cap
19/08/2016
116,78 MSCI Europe Small Cap
18/08/2016
117,58 MSCI Europe Small Cap
17/08/2016
116,16 MSCI Europe Small Cap
16/08/2016
116,76 MSCI Europe Small Cap
15/08/2016
118,20 MSCI Europe Small Cap
14/08/2016
118,36 MSCI Europe Small Cap
13/08/2016
118,36 MSCI Europe Small Cap
12/08/2016
118,36 MSCI Europe Small Cap
11/08/2016
118,21 MSCI Europe Small Cap
10/08/2016
117,12 MSCI Europe Small Cap
09/08/2016
117,85 MSCI Europe Small Cap
08/08/2016
116,52 MSCI Europe Small Cap
07/08/2016
115,53 MSCI Europe Small Cap
06/08/2016
115,53 MSCI Europe Small Cap
05/08/2016
115,53 MSCI Europe Small Cap
04/08/2016
115,17 MSCI Europe Small Cap
03/08/2016
114,03 MSCI Europe Small Cap
02/08/2016
114,84 MSCI Europe Small Cap
01/08/2016
115,46 MSCI Europe Small Cap
31/07/2016
116,95 MSCI Europe Small Cap
30/07/2016
116,95 MSCI Europe Small Cap
29/07/2016
116,95 MSCI Europe Small Cap
28/07/2016
115,79 MSCI Europe Small Cap
27/07/2016
116,49 MSCI Europe Small Cap
26/07/2016
115,15 MSCI Europe Small Cap
25/07/2016
115,16 MSCI Europe Small Cap
24/07/2016
114,06 MSCI Europe Small Cap
23/07/2016
114,06 MSCI Europe Small Cap
22/07/2016
114,06 MSCI Europe Small Cap
21/07/2016
114,75 MSCI Europe Small Cap
20/07/2016
114,85 MSCI Europe Small Cap
19/07/2016
113,46 MSCI Europe Small Cap
18/07/2016
113,90 MSCI Europe Small Cap
17/07/2016
112,23 MSCI Europe Small Cap
16/07/2016
112,23 MSCI Europe Small Cap
15/07/2016
112,23 MSCI Europe Small Cap
14/07/2016
112,90 MSCI Europe Small Cap
13/07/2016
112,99 MSCI Europe Small Cap
12/07/2016
112,48 MSCI Europe Small Cap
11/07/2016
111,47 MSCI Europe Small Cap
10/07/2016
108,48 MSCI Europe Small Cap
09/07/2016
108,48 MSCI Europe Small Cap
08/07/2016
108,48 MSCI Europe Small Cap
07/07/2016
106,65 MSCI Europe Small Cap
06/07/2016
105,22 MSCI Europe Small Cap
05/07/2016
106,48 MSCI Europe Small Cap
04/07/2016
109,86 MSCI Europe Small Cap
03/07/2016
111,14 MSCI Europe Small Cap
02/07/2016
111,14 MSCI Europe Small Cap
01/07/2016
111,14 MSCI Europe Small Cap
30/06/2016
110,18 MSCI Europe Small Cap
29/06/2016
109,20 MSCI Europe Small Cap
28/06/2016
105,99 MSCI Europe Small Cap
27/06/2016
103,17 MSCI Europe Small Cap
26/06/2016
110,88 MSCI Europe Small Cap
25/06/2016
110,88 MSCI Europe Small Cap
24/06/2016
110,88 MSCI Europe Small Cap
23/06/2016
119,10 MSCI Europe Small Cap
22/06/2016
117,63 MSCI Europe Small Cap
21/06/2016
117,03 MSCI Europe Small Cap
20/06/2016
117,25 MSCI Europe Small Cap
19/06/2016
112,90 MSCI Europe Small Cap
18/06/2016
112,90 MSCI Europe Small Cap
17/06/2016
112,90 MSCI Europe Small Cap
16/06/2016
110,08 MSCI Europe Small Cap
15/06/2016
112,47 MSCI Europe Small Cap
14/06/2016
111,69 MSCI Europe Small Cap
13/06/2016
114,43 MSCI Europe Small Cap
12/06/2016
116,59 MSCI Europe Small Cap
11/06/2016
116,59 MSCI Europe Small Cap
10/06/2016
116,59 MSCI Europe Small Cap
09/06/2016
119,28 MSCI Europe Small Cap
08/06/2016
120,25 MSCI Europe Small Cap
07/06/2016
120,50 MSCI Europe Small Cap
06/06/2016
119,43 MSCI Europe Small Cap
05/06/2016
121,10 MSCI Europe Small Cap
04/06/2016
121,10 MSCI Europe Small Cap
03/06/2016
121,10 MSCI Europe Small Cap
02/06/2016
119,78 MSCI Europe Small Cap
01/06/2016
119,69 MSCI Europe Small Cap
31/05/2016
120,66 MSCI Europe Small Cap
30/05/2016
121,08 MSCI Europe Small Cap
29/05/2016
120,62 MSCI Europe Small Cap
28/05/2016
120,62 MSCI Europe Small Cap
27/05/2016
120,62 MSCI Europe Small Cap
26/05/2016
120,86 MSCI Europe Small Cap
25/05/2016
120,83 MSCI Europe Small Cap
24/05/2016
119,48 MSCI Europe Small Cap
23/05/2016
117,73 MSCI Europe Small Cap
22/05/2016
117,15 MSCI Europe Small Cap
21/05/2016
117,15 MSCI Europe Small Cap
20/05/2016
117,15 MSCI Europe Small Cap
19/05/2016
116,11 MSCI Europe Small Cap
18/05/2016
116,81 MSCI Europe Small Cap
17/05/2016
116,03 MSCI Europe Small Cap
16/05/2016
115,39 MSCI Europe Small Cap
15/05/2016
114,47 MSCI Europe Small Cap
14/05/2016
114,47 MSCI Europe Small Cap
13/05/2016
114,47 MSCI Europe Small Cap
12/05/2016
114,92 MSCI Europe Small Cap
11/05/2016
115,13 MSCI Europe Small Cap
10/05/2016
115,26 MSCI Europe Small Cap
09/05/2016
114,45 MSCI Europe Small Cap
08/05/2016
114,19 MSCI Europe Small Cap
07/05/2016
114,19 MSCI Europe Small Cap
06/05/2016
114,19 MSCI Europe Small Cap
05/05/2016
114,22 MSCI Europe Small Cap
04/05/2016
113,94 MSCI Europe Small Cap
03/05/2016
114,02 MSCI Europe Small Cap
02/05/2016
116,03 MSCI Europe Small Cap
01/05/2016
116,56 MSCI Europe Small Cap
30/04/2016
116,56 MSCI Europe Small Cap
29/04/2016
116,56 MSCI Europe Small Cap
28/04/2016
117,13 MSCI Europe Small Cap
27/04/2016
117,38 MSCI Europe Small Cap
26/04/2016
116,87 MSCI Europe Small Cap
25/04/2016
116,56 MSCI Europe Small Cap
24/04/2016
116,11 MSCI Europe Small Cap
23/04/2016
116,11 MSCI Europe Small Cap
22/04/2016
116,11 MSCI Europe Small Cap
21/04/2016
115,69 MSCI Europe Small Cap
20/04/2016
116,50 MSCI Europe Small Cap
19/04/2016
117,26 MSCI Europe Small Cap
18/04/2016
116,07 MSCI Europe Small Cap
17/04/2016
115,64 MSCI Europe Small Cap
16/04/2016
115,64 MSCI Europe Small Cap
15/04/2016
115,64 MSCI Europe Small Cap
14/04/2016
116,37 MSCI Europe Small Cap
13/04/2016
116,27 MSCI Europe Small Cap
12/04/2016
114,26 MSCI Europe Small Cap
11/04/2016
114,79 MSCI Europe Small Cap
10/04/2016
114,27 MSCI Europe Small Cap
09/04/2016
114,27 MSCI Europe Small Cap
08/04/2016
114,27 MSCI Europe Small Cap
07/04/2016
112,83 MSCI Europe Small Cap
06/04/2016
113,84 MSCI Europe Small Cap
05/04/2016
112,89 MSCI Europe Small Cap
04/04/2016
114,59 MSCI Europe Small Cap
03/04/2016
113,61 MSCI Europe Small Cap
02/04/2016
113,61 MSCI Europe Small Cap
01/04/2016
113,61 MSCI Europe Small Cap
31/03/2016
115,27 MSCI Europe Small Cap
30/03/2016
116,10 MSCI Europe Small Cap
29/03/2016
114,15 MSCI Europe Small Cap
28/03/2016
114,62 MSCI Europe Small Cap
27/03/2016
113,97 MSCI Europe Small Cap
26/03/2016
113,97 MSCI Europe Small Cap
25/03/2016
113,97 MSCI Europe Small Cap
24/03/2016
113,97 MSCI Europe Small Cap
23/03/2016
114,95 MSCI Europe Small Cap
22/03/2016
115,10 MSCI Europe Small Cap
21/03/2016
114,94 MSCI Europe Small Cap
20/03/2016
115,71 MSCI Europe Small Cap
19/03/2016
115,71 MSCI Europe Small Cap
18/03/2016
115,71 MSCI Europe Small Cap
17/03/2016
114,76 MSCI Europe Small Cap
16/03/2016
114,56 MSCI Europe Small Cap
15/03/2016
113,92 MSCI Europe Small Cap
14/03/2016
114,83 MSCI Europe Small Cap
13/03/2016
114,35 MSCI Europe Small Cap
12/03/2016
114,35 MSCI Europe Small Cap
11/03/2016
114,35 MSCI Europe Small Cap
10/03/2016
114,17 MSCI Europe Small Cap
09/03/2016
113,01 MSCI Europe Small Cap
08/03/2016
112,65 MSCI Europe Small Cap
07/03/2016
114,39 MSCI Europe Small Cap
06/03/2016
114,78 MSCI Europe Small Cap
05/03/2016
114,78 MSCI Europe Small Cap
04/03/2016
114,78 MSCI Europe Small Cap
03/03/2016
113,50 MSCI Europe Small Cap
02/03/2016
112,99 MSCI Europe Small Cap
01/03/2016
113,00 MSCI Europe Small Cap
29/02/2016
111,28 MSCI Europe Small Cap
28/02/2016
109,61 MSCI Europe Small Cap
27/02/2016
109,61 MSCI Europe Small Cap
26/02/2016
109,61 MSCI Europe Small Cap
25/02/2016
109,04 MSCI Europe Small Cap
24/02/2016
107,65 MSCI Europe Small Cap
23/02/2016
109,35 MSCI Europe Small Cap
22/02/2016
109,78 MSCI Europe Small Cap
21/02/2016
108,58 MSCI Europe Small Cap
20/02/2016
108,58 MSCI Europe Small Cap
19/02/2016
108,58 MSCI Europe Small Cap
18/02/2016
109,41 MSCI Europe Small Cap
17/02/2016
108,02 MSCI Europe Small Cap
16/02/2016
104,93 MSCI Europe Small Cap
15/02/2016
105,43 MSCI Europe Small Cap
14/02/2016
102,32 MSCI Europe Small Cap
13/02/2016
102,32 MSCI Europe Small Cap
12/02/2016
102,32 MSCI Europe Small Cap
11/02/2016
100,52 MSCI Europe Small Cap
10/02/2016
102,90 MSCI Europe Small Cap
09/02/2016
101,69 MSCI Europe Small Cap
08/02/2016
103,18 MSCI Europe Small Cap
07/02/2016
107,31 MSCI Europe Small Cap
06/02/2016
107,31 MSCI Europe Small Cap
05/02/2016
107,31 MSCI Europe Small Cap
04/02/2016
108,67 MSCI Europe Small Cap
03/02/2016
110,54 MSCI Europe Small Cap
02/02/2016
110,80 MSCI Europe Small Cap
01/02/2016
112,69 MSCI Europe Small Cap
31/01/2016
111,11 MSCI Europe Small Cap
30/01/2016
111,11 MSCI Europe Small Cap
29/01/2016
111,11 MSCI Europe Small Cap
28/01/2016
110,49 MSCI Europe Small Cap
27/01/2016
110,94 MSCI Europe Small Cap
26/01/2016
111,25 MSCI Europe Small Cap
25/01/2016
110,71 MSCI Europe Small Cap
24/01/2016
110,46 MSCI Europe Small Cap
23/01/2016
110,46 MSCI Europe Small Cap
22/01/2016
110,46 MSCI Europe Small Cap
21/01/2016
106,29 MSCI Europe Small Cap
20/01/2016
105,41 MSCI Europe Small Cap
19/01/2016
109,18 MSCI Europe Small Cap
18/01/2016
107,40 MSCI Europe Small Cap
17/01/2016
109,26 MSCI Europe Small Cap
16/01/2016
109,26 MSCI Europe Small Cap
15/01/2016
109,26 MSCI Europe Small Cap
14/01/2016
111,62 MSCI Europe Small Cap
13/01/2016
114,95 MSCI Europe Small Cap
12/01/2016
114,39 MSCI Europe Small Cap
11/01/2016
113,70 MSCI Europe Small Cap
10/01/2016
115,19 MSCI Europe Small Cap
09/01/2016
115,19 MSCI Europe Small Cap
08/01/2016
115,19 MSCI Europe Small Cap
07/01/2016
115,58 MSCI Europe Small Cap
06/01/2016
118,81 MSCI Europe Small Cap
05/01/2016
120,05 MSCI Europe Small Cap
04/01/2016
119,01 MSCI Europe Small Cap
03/01/2016
121,86 MSCI Europe Small Cap
02/01/2016
121,86 MSCI Europe Small Cap
01/01/2016
121,86 MSCI Europe Small Cap
31/12/2015
121,86 MSCI Europe Small Cap
30/12/2015
122,40 MSCI Europe Small Cap
29/12/2015
122,07 MSCI Europe Small Cap
28/12/2015
121,15 MSCI Europe Small Cap
27/12/2015
121,41 MSCI Europe Small Cap
26/12/2015
121,41 MSCI Europe Small Cap
25/12/2015
121,41 MSCI Europe Small Cap
24/12/2015
121,41 MSCI Europe Small Cap
23/12/2015
120,89 MSCI Europe Small Cap
22/12/2015
119,16 MSCI Europe Small Cap
21/12/2015
119,72 MSCI Europe Small Cap
20/12/2015
120,37 MSCI Europe Small Cap
19/12/2015
120,37 MSCI Europe Small Cap
18/12/2015
120,37 MSCI Europe Small Cap
17/12/2015
120,77 MSCI Europe Small Cap
16/12/2015
119,79 MSCI Europe Small Cap
15/12/2015
118,51 MSCI Europe Small Cap
14/12/2015
117,35 MSCI Europe Small Cap
13/12/2015
119,00 MSCI Europe Small Cap
12/12/2015
119,00 MSCI Europe Small Cap
11/12/2015
119,00 MSCI Europe Small Cap
10/12/2015
120,47 MSCI Europe Small Cap
09/12/2015
121,30 MSCI Europe Small Cap
08/12/2015
121,36 MSCI Europe Small Cap
07/12/2015
123,97 MSCI Europe Small Cap
06/12/2015
122,88 MSCI Europe Small Cap
05/12/2015
122,88 MSCI Europe Small Cap
04/12/2015
122,88 MSCI Europe Small Cap
03/12/2015
125,20 MSCI Europe Small Cap
02/12/2015
125,04 MSCI Europe Small Cap
01/12/2015
125,28 MSCI Europe Small Cap
30/11/2015
124,72 MSCI Europe Small Cap
29/11/2015
123,73 MSCI Europe Small Cap
28/11/2015
123,73 MSCI Europe Small Cap
27/11/2015
123,73 MSCI Europe Small Cap
26/11/2015
123,30 MSCI Europe Small Cap
25/11/2015
122,51 MSCI Europe Small Cap
24/11/2015
120,90 MSCI Europe Small Cap
23/11/2015
122,74 MSCI Europe Small Cap
22/11/2015
122,97 MSCI Europe Small Cap
21/11/2015
122,97 MSCI Europe Small Cap
20/11/2015
122,97 MSCI Europe Small Cap
19/11/2015
123,47 MSCI Europe Small Cap
18/11/2015
122,31 MSCI Europe Small Cap
17/11/2015
122,32 MSCI Europe Small Cap
16/11/2015
120,33 MSCI Europe Small Cap
15/11/2015
119,33 MSCI Europe Small Cap
14/11/2015
119,33 MSCI Europe Small Cap
13/11/2015
119,33 MSCI Europe Small Cap
12/11/2015
120,73 MSCI Europe Small Cap
11/11/2015
122,26 MSCI Europe Small Cap
10/11/2015
121,17 MSCI Europe Small Cap
09/11/2015
121,08 MSCI Europe Small Cap
08/11/2015
120,59 MSCI Europe Small Cap
07/11/2015
120,59 MSCI Europe Small Cap
06/11/2015
120,59 MSCI Europe Small Cap
05/11/2015
120,93 MSCI Europe Small Cap
04/11/2015
120,68 MSCI Europe Small Cap
03/11/2015
120,85 MSCI Europe Small Cap
02/11/2015
120,81 MSCI Europe Small Cap
01/11/2015
120,33 MSCI Europe Small Cap
31/10/2015
120,33 MSCI Europe Small Cap
30/10/2015
120,33 MSCI Europe Small Cap
29/10/2015
120,08 MSCI Europe Small Cap
28/10/2015
119,22 MSCI Europe Small Cap
27/10/2015
118,51 MSCI Europe Small Cap
26/10/2015
120,29 MSCI Europe Small Cap
25/10/2015
119,52 MSCI Europe Small Cap
24/10/2015
119,52 MSCI Europe Small Cap
23/10/2015
119,52 MSCI Europe Small Cap
22/10/2015
116,51 MSCI Europe Small Cap
21/10/2015
116,91 MSCI Europe Small Cap
20/10/2015
116,23 MSCI Europe Small Cap
19/10/2015
116,18 MSCI Europe Small Cap
18/10/2015
115,63 MSCI Europe Small Cap
17/10/2015
115,63 MSCI Europe Small Cap
16/10/2015
115,63 MSCI Europe Small Cap
15/10/2015
114,92 MSCI Europe Small Cap
14/10/2015
114,30 MSCI Europe Small Cap
13/10/2015
114,46 MSCI Europe Small Cap
12/10/2015
115,55 MSCI Europe Small Cap
11/10/2015
115,92 MSCI Europe Small Cap
10/10/2015
115,92 MSCI Europe Small Cap
09/10/2015
115,92 MSCI Europe Small Cap
08/10/2015
116,30 MSCI Europe Small Cap
07/10/2015
115,67 MSCI Europe Small Cap
06/10/2015
116,54 MSCI Europe Small Cap
05/10/2015
115,38 MSCI Europe Small Cap
04/10/2015
114,19 MSCI Europe Small Cap
03/10/2015
114,19 MSCI Europe Small Cap
02/10/2015
114,19 MSCI Europe Small Cap
01/10/2015
113,33 MSCI Europe Small Cap
30/09/2015
112,44 MSCI Europe Small Cap
29/09/2015
111,02 MSCI Europe Small Cap
28/09/2015
112,35 MSCI Europe Small Cap
27/09/2015
114,01 MSCI Europe Small Cap
26/09/2015
114,01 MSCI Europe Small Cap
25/09/2015
114,01 MSCI Europe Small Cap
24/09/2015
111,91 MSCI Europe Small Cap
23/09/2015
113,56 MSCI Europe Small Cap
22/09/2015
113,21 MSCI Europe Small Cap
21/09/2015
115,67 MSCI Europe Small Cap
20/09/2015
115,09 MSCI Europe Small Cap
19/09/2015
115,09 MSCI Europe Small Cap
18/09/2015
115,09 MSCI Europe Small Cap
17/09/2015
116,38 MSCI Europe Small Cap
16/09/2015
116,85 MSCI Europe Small Cap
15/09/2015
114,52 MSCI Europe Small Cap
14/09/2015
114,52 MSCI Europe Small Cap
13/09/2015
115,54 MSCI Europe Small Cap
12/09/2015
115,54 MSCI Europe Small Cap
11/09/2015
115,54 MSCI Europe Small Cap
10/09/2015
116,66 MSCI Europe Small Cap
09/09/2015
117,37 MSCI Europe Small Cap
08/09/2015
116,15 MSCI Europe Small Cap
07/09/2015
114,71 MSCI Europe Small Cap
06/09/2015
114,17 MSCI Europe Small Cap
05/09/2015
114,17 MSCI Europe Small Cap
04/09/2015
114,17 MSCI Europe Small Cap
03/09/2015
115,24 MSCI Europe Small Cap
02/09/2015
113,91 MSCI Europe Small Cap
01/09/2015
114,14 MSCI Europe Small Cap
31/08/2015
116,39 MSCI Europe Small Cap
30/08/2015
115,74 MSCI Europe Small Cap
29/08/2015
115,74 MSCI Europe Small Cap
28/08/2015
115,74 MSCI Europe Small Cap
27/08/2015
115,14 MSCI Europe Small Cap
26/08/2015
112,76 MSCI Europe Small Cap
25/08/2015
112,93 MSCI Europe Small Cap
24/08/2015
112,09 MSCI Europe Small Cap
23/08/2015
115,34 MSCI Europe Small Cap
22/08/2015
115,34 MSCI Europe Small Cap
21/08/2015
115,34 MSCI Europe Small Cap
20/08/2015
118,42 MSCI Europe Small Cap
19/08/2015
121,16 MSCI Europe Small Cap
18/08/2015
122,34 MSCI Europe Small Cap
17/08/2015
121,67 MSCI Europe Small Cap
16/08/2015
121,07 MSCI Europe Small Cap
15/08/2015
121,07 MSCI Europe Small Cap
14/08/2015
121,07 MSCI Europe Small Cap
13/08/2015
121,52 MSCI Europe Small Cap
12/08/2015
119,96 MSCI Europe Small Cap
11/08/2015
122,24 MSCI Europe Small Cap
10/08/2015
123,69 MSCI Europe Small Cap
09/08/2015
122,62 MSCI Europe Small Cap
08/08/2015
122,62 MSCI Europe Small Cap
07/08/2015
122,62 MSCI Europe Small Cap
06/08/2015
124,30 MSCI Europe Small Cap
05/08/2015
124,85 MSCI Europe Small Cap
04/08/2015
123,82 MSCI Europe Small Cap
03/08/2015
124,19 MSCI Europe Small Cap
02/08/2015
123,84 MSCI Europe Small Cap
01/08/2015
123,84 MSCI Europe Small Cap
31/07/2015
123,84 MSCI Europe Small Cap
30/07/2015
122,50 MSCI Europe Small Cap
29/07/2015
122,53 MSCI Europe Small Cap
28/07/2015
121,35 MSCI Europe Small Cap
27/07/2015
120,49 MSCI Europe Small Cap
26/07/2015
123,10 MSCI Europe Small Cap
25/07/2015
123,10 MSCI Europe Small Cap
24/07/2015
123,10 MSCI Europe Small Cap
23/07/2015
123,08 MSCI Europe Small Cap
22/07/2015
124,01 MSCI Europe Small Cap
21/07/2015
125,09 MSCI Europe Small Cap
20/07/2015
125,44 MSCI Europe Small Cap
19/07/2015
124,36 MSCI Europe Small Cap
18/07/2015
124,36 MSCI Europe Small Cap
17/07/2015
124,36 MSCI Europe Small Cap
16/07/2015
124,79 MSCI Europe Small Cap
15/07/2015
122,16 MSCI Europe Small Cap
14/07/2015
121,63 MSCI Europe Small Cap
13/07/2015
121,61 MSCI Europe Small Cap
12/07/2015
119,16 MSCI Europe Small Cap
11/07/2015
119,16 MSCI Europe Small Cap
10/07/2015
119,16 MSCI Europe Small Cap
09/07/2015
117,42 MSCI Europe Small Cap
08/07/2015
115,76 MSCI Europe Small Cap
07/07/2015
115,64 MSCI Europe Small Cap
06/07/2015
118,75 MSCI Europe Small Cap
05/07/2015
119,37 MSCI Europe Small Cap
04/07/2015
119,37 MSCI Europe Small Cap
03/07/2015
119,37 MSCI Europe Small Cap
02/07/2015
120,12 MSCI Europe Small Cap
01/07/2015
120,51 MSCI Europe Small Cap
30/06/2015
118,37 MSCI Europe Small Cap
29/06/2015
119,34 MSCI Europe Small Cap
28/06/2015
121,13 MSCI Europe Small Cap
27/06/2015
121,13 MSCI Europe Small Cap
26/06/2015
121,13 MSCI Europe Small Cap
25/06/2015
121,53 MSCI Europe Small Cap
24/06/2015
121,24 MSCI Europe Small Cap
23/06/2015
121,98 MSCI Europe Small Cap
22/06/2015
121,02 MSCI Europe Small Cap
21/06/2015
119,28 MSCI Europe Small Cap
20/06/2015
119,28 MSCI Europe Small Cap
19/06/2015
119,28 MSCI Europe Small Cap
18/06/2015
118,23 MSCI Europe Small Cap
17/06/2015
118,13 MSCI Europe Small Cap
16/06/2015
119,18 MSCI Europe Small Cap
15/06/2015
118,39 MSCI Europe Small Cap
14/06/2015
120,58 MSCI Europe Small Cap
13/06/2015
120,58 MSCI Europe Small Cap
12/06/2015
120,58 MSCI Europe Small Cap
11/06/2015
121,09 MSCI Europe Small Cap
10/06/2015
120,80 MSCI Europe Small Cap
09/06/2015
118,68 MSCI Europe Small Cap
08/06/2015
119,46 MSCI Europe Small Cap
07/06/2015
118,91 MSCI Europe Small Cap
06/06/2015
118,91 MSCI Europe Small Cap
05/06/2015
118,91 MSCI Europe Small Cap
04/06/2015
120,87 MSCI Europe Small Cap
03/06/2015
123,53 MSCI Europe Small Cap
02/06/2015
123,36 MSCI Europe Small Cap
01/06/2015
122,58 MSCI Europe Small Cap
31/05/2015
122,46 MSCI Europe Small Cap
30/05/2015
122,46 MSCI Europe Small Cap
29/05/2015
122,46 MSCI Europe Small Cap
28/05/2015
124,11 MSCI Europe Small Cap
27/05/2015
124,26 MSCI Europe Small Cap
26/05/2015
123,07 MSCI Europe Small Cap
25/05/2015
124,42 MSCI Europe Small Cap
24/05/2015
122,59 MSCI Europe Small Cap
23/05/2015
122,59 MSCI Europe Small Cap
22/05/2015
122,59 MSCI Europe Small Cap
21/05/2015
124,06 MSCI Europe Small Cap
20/05/2015
123,68 MSCI Europe Small Cap
19/05/2015
123,11 MSCI Europe Small Cap
18/05/2015
121,59 MSCI Europe Small Cap
17/05/2015
122,86 MSCI Europe Small Cap
16/05/2015
122,86 MSCI Europe Small Cap
15/05/2015
122,86 MSCI Europe Small Cap
14/05/2015
120,84 MSCI Europe Small Cap
13/05/2015
122,13 MSCI Europe Small Cap
12/05/2015
120,12 MSCI Europe Small Cap
11/05/2015
121,55 MSCI Europe Small Cap
10/05/2015
120,48 MSCI Europe Small Cap
09/05/2015
120,48 MSCI Europe Small Cap
08/05/2015
120,48 MSCI Europe Small Cap
07/05/2015
116,57 MSCI Europe Small Cap
06/05/2015
117,78 MSCI Europe Small Cap
05/05/2015
118,17 MSCI Europe Small Cap
04/05/2015
118,51 MSCI Europe Small Cap
03/05/2015
117,64 MSCI Europe Small Cap
02/05/2015
117,64 MSCI Europe Small Cap
01/05/2015
117,64 MSCI Europe Small Cap
30/04/2015
118,16 MSCI Europe Small Cap
29/04/2015
120,19 MSCI Europe Small Cap
28/04/2015
121,34 MSCI Europe Small Cap
27/04/2015
122,88 MSCI Europe Small Cap
26/04/2015
121,60 MSCI Europe Small Cap
25/04/2015
121,60 MSCI Europe Small Cap
24/04/2015
121,60 MSCI Europe Small Cap
23/04/2015
120,86 MSCI Europe Small Cap
22/04/2015
120,73 MSCI Europe Small Cap
21/04/2015
121,78 MSCI Europe Small Cap
20/04/2015
120,72 MSCI Europe Small Cap
19/04/2015
119,29 MSCI Europe Small Cap
18/04/2015
119,29 MSCI Europe Small Cap
17/04/2015
119,29 MSCI Europe Small Cap
16/04/2015
121,68 MSCI Europe Small Cap
15/04/2015
123,02 MSCI Europe Small Cap
14/04/2015
123,52 MSCI Europe Small Cap
13/04/2015
122,53 MSCI Europe Small Cap
12/04/2015
122,51 MSCI Europe Small Cap
11/04/2015
122,51 MSCI Europe Small Cap
10/04/2015
122,51 MSCI Europe Small Cap
09/04/2015
119,67 MSCI Europe Small Cap
08/04/2015
118,76 MSCI Europe Small Cap
07/04/2015
118,86 MSCI Europe Small Cap
06/04/2015
118,96 MSCI Europe Small Cap
05/04/2015
117,57 MSCI Europe Small Cap
04/04/2015
117,57 MSCI Europe Small Cap
03/04/2015
117,57 MSCI Europe Small Cap
02/04/2015
117,57 MSCI Europe Small Cap
01/04/2015
116,88 MSCI Europe Small Cap
31/03/2015
116,46 MSCI Europe Small Cap
30/03/2015
116,48 MSCI Europe Small Cap
29/03/2015
115,87 MSCI Europe Small Cap
28/03/2015
115,87 MSCI Europe Small Cap
27/03/2015
115,87 MSCI Europe Small Cap
26/03/2015
114,84 MSCI Europe Small Cap
25/03/2015
116,80 MSCI Europe Small Cap
24/03/2015
117,36 MSCI Europe Small Cap
23/03/2015
117,33 MSCI Europe Small Cap
22/03/2015
117,80 MSCI Europe Small Cap
21/03/2015
117,80 MSCI Europe Small Cap
20/03/2015
117,80 MSCI Europe Small Cap
19/03/2015
116,45 MSCI Europe Small Cap
18/03/2015
116,57 MSCI Europe Small Cap
17/03/2015
115,60 MSCI Europe Small Cap
16/03/2015
117,35 MSCI Europe Small Cap
15/03/2015
116,04 MSCI Europe Small Cap
14/03/2015
116,04 MSCI Europe Small Cap
13/03/2015
116,04 MSCI Europe Small Cap
12/03/2015
116,07 MSCI Europe Small Cap
11/03/2015
115,82 MSCI Europe Small Cap
10/03/2015
114,27 MSCI Europe Small Cap
09/03/2015
115,10 MSCI Europe Small Cap
08/03/2015
114,52 MSCI Europe Small Cap
07/03/2015
114,52 MSCI Europe Small Cap
06/03/2015
114,52 MSCI Europe Small Cap
05/03/2015
114,72 MSCI Europe Small Cap
04/03/2015
113,07 MSCI Europe Small Cap
03/03/2015
113,55 MSCI Europe Small Cap
02/03/2015
113,81 MSCI Europe Small Cap
01/03/2015
114,25 MSCI Europe Small Cap
28/02/2015
114,25 MSCI Europe Small Cap
27/02/2015
114,25 MSCI Europe Small Cap
26/02/2015
112,86 MSCI Europe Small Cap
25/02/2015
113,03 MSCI Europe Small Cap
24/02/2015
112,87 MSCI Europe Small Cap
23/02/2015
112,86 MSCI Europe Small Cap
22/02/2015
112,32 MSCI Europe Small Cap
21/02/2015
112,32 MSCI Europe Small Cap
20/02/2015
112,32 MSCI Europe Small Cap
19/02/2015
111,33 MSCI Europe Small Cap
18/02/2015
111,09 MSCI Europe Small Cap
17/02/2015
109,51 MSCI Europe Small Cap
16/02/2015
109,76 MSCI Europe Small Cap
15/02/2015
109,82 MSCI Europe Small Cap
14/02/2015
109,82 MSCI Europe Small Cap
13/02/2015
109,82 MSCI Europe Small Cap
12/02/2015
109,62 MSCI Europe Small Cap
11/02/2015
107,74 MSCI Europe Small Cap
10/02/2015
108,50 MSCI Europe Small Cap
09/02/2015
107,79 MSCI Europe Small Cap
08/02/2015
107,05 MSCI Europe Small Cap
07/02/2015
107,05 MSCI Europe Small Cap
06/02/2015
107,05 MSCI Europe Small Cap
05/02/2015
107,98 MSCI Europe Small Cap
04/02/2015
106,52 MSCI Europe Small Cap
03/02/2015
106,81 MSCI Europe Small Cap
02/02/2015
105,46 MSCI Europe Small Cap
01/02/2015
104,84 MSCI Europe Small Cap
31/01/2015
104,84 MSCI Europe Small Cap
30/01/2015
104,84 MSCI Europe Small Cap
29/01/2015
104,90 MSCI Europe Small Cap
28/01/2015
105,12 MSCI Europe Small Cap
27/01/2015
105,40 MSCI Europe Small Cap
26/01/2015
105,86 MSCI Europe Small Cap
25/01/2015
105,46 MSCI Europe Small Cap
24/01/2015
105,46 MSCI Europe Small Cap
23/01/2015
105,46 MSCI Europe Small Cap
22/01/2015
101,88 MSCI Europe Small Cap
21/01/2015
102,07 MSCI Europe Small Cap
20/01/2015
101,89 MSCI Europe Small Cap
19/01/2015
101,52 MSCI Europe Small Cap
18/01/2015
100,00 Act. Europe Ptes/Moy Cap
18/01/2018
151,94 Act. Europe Ptes/Moy Cap
17/01/2018
151,59 Act. Europe Ptes/Moy Cap
16/01/2018
151,69 Act. Europe Ptes/Moy Cap
15/01/2018
151,55 Act. Europe Ptes/Moy Cap
14/01/2018
151,59 Act. Europe Ptes/Moy Cap
13/01/2018
151,59 Act. Europe Ptes/Moy Cap
12/01/2018
151,59 Act. Europe Ptes/Moy Cap
11/01/2018
151,10 Act. Europe Ptes/Moy Cap
10/01/2018
151,37 Act. Europe Ptes/Moy Cap
09/01/2018
151,92 Act. Europe Ptes/Moy Cap
08/01/2018
151,31 Act. Europe Ptes/Moy Cap
07/01/2018
150,73 Act. Europe Ptes/Moy Cap
06/01/2018
150,73 Act. Europe Ptes/Moy Cap
05/01/2018
150,73 Act. Europe Ptes/Moy Cap
04/01/2018
149,48 Act. Europe Ptes/Moy Cap
03/01/2018
148,48 Act. Europe Ptes/Moy Cap
02/01/2018
147,45 Act. Europe Ptes/Moy Cap
01/01/2018
147,27 Act. Europe Ptes/Moy Cap
31/12/2017
147,27 Act. Europe Ptes/Moy Cap
30/12/2017
147,26 Act. Europe Ptes/Moy Cap
29/12/2017
147,27 Act. Europe Ptes/Moy Cap
28/12/2017
147,16 Act. Europe Ptes/Moy Cap
27/12/2017
146,96 Act. Europe Ptes/Moy Cap
26/12/2017
146,59 Act. Europe Ptes/Moy Cap
25/12/2017
146,59 Act. Europe Ptes/Moy Cap
24/12/2017
146,59 Act. Europe Ptes/Moy Cap
23/12/2017
146,59 Act. Europe Ptes/Moy Cap
22/12/2017
146,59 Act. Europe Ptes/Moy Cap
21/12/2017
146,32 Act. Europe Ptes/Moy Cap
20/12/2017
146,14 Act. Europe Ptes/Moy Cap
19/12/2017
146,45 Act. Europe Ptes/Moy Cap
18/12/2017
146,38 Act. Europe Ptes/Moy Cap
17/12/2017
145,02 Act. Europe Ptes/Moy Cap
16/12/2017
145,02 Act. Europe Ptes/Moy Cap
15/12/2017
145,02 Act. Europe Ptes/Moy Cap
14/12/2017
145,33 Act. Europe Ptes/Moy Cap
13/12/2017
145,52 Act. Europe Ptes/Moy Cap
12/12/2017
145,48 Act. Europe Ptes/Moy Cap
11/12/2017
145,14 Act. Europe Ptes/Moy Cap
10/12/2017
145,26 Act. Europe Ptes/Moy Cap
09/12/2017
145,26 Act. Europe Ptes/Moy Cap
08/12/2017
145,26 Act. Europe Ptes/Moy Cap
07/12/2017
144,50 Act. Europe Ptes/Moy Cap
06/12/2017
144,21 Act. Europe Ptes/Moy Cap
05/12/2017
144,77 Act. Europe Ptes/Moy Cap
04/12/2017
145,10 Act. Europe Ptes/Moy Cap
03/12/2017
144,39 Act. Europe Ptes/Moy Cap
02/12/2017
144,39 Act. Europe Ptes/Moy Cap
01/12/2017
144,39 Act. Europe Ptes/Moy Cap
30/11/2017
145,18 Act. Europe Ptes/Moy Cap
29/11/2017
145,11 Act. Europe Ptes/Moy Cap
28/11/2017
144,83 Act. Europe Ptes/Moy Cap
27/11/2017
144,43 Act. Europe Ptes/Moy Cap
26/11/2017
144,81 Act. Europe Ptes/Moy Cap
25/11/2017
144,81 Act. Europe Ptes/Moy Cap
24/11/2017
144,81 Act. Europe Ptes/Moy Cap
23/11/2017
144,87 Act. Europe Ptes/Moy Cap
22/11/2017
144,91 Act. Europe Ptes/Moy Cap
21/11/2017
144,86 Act. Europe Ptes/Moy Cap
20/11/2017
143,88 Act. Europe Ptes/Moy Cap
19/11/2017
143,10 Act. Europe Ptes/Moy Cap
18/11/2017
143,10 Act. Europe Ptes/Moy Cap
17/11/2017
143,10 Act. Europe Ptes/Moy Cap
16/11/2017
143,38 Act. Europe Ptes/Moy Cap
15/11/2017
142,16 Act. Europe Ptes/Moy Cap
14/11/2017
143,53 Act. Europe Ptes/Moy Cap
13/11/2017
143,74 Act. Europe Ptes/Moy Cap
12/11/2017
145,21 Act. Europe Ptes/Moy Cap
11/11/2017
145,21 Act. Europe Ptes/Moy Cap
10/11/2017
145,21 Act. Europe Ptes/Moy Cap
09/11/2017
145,80 Act. Europe Ptes/Moy Cap
08/11/2017
147,65 Act. Europe Ptes/Moy Cap
07/11/2017
148,19 Act. Europe Ptes/Moy Cap
06/11/2017
148,67 Act. Europe Ptes/Moy Cap
05/11/2017
148,43 Act. Europe Ptes/Moy Cap
04/11/2017
148,43 Act. Europe Ptes/Moy Cap
03/11/2017
148,43 Act. Europe Ptes/Moy Cap
02/11/2017
147,80 Act. Europe Ptes/Moy Cap
01/11/2017
148,30 Act. Europe Ptes/Moy Cap
31/10/2017
148,11 Act. Europe Ptes/Moy Cap
30/10/2017
147,68 Act. Europe Ptes/Moy Cap
29/10/2017
147,26 Act. Europe Ptes/Moy Cap
28/10/2017
147,26 Act. Europe Ptes/Moy Cap
27/10/2017
147,26 Act. Europe Ptes/Moy Cap
26/10/2017
146,57 Act. Europe Ptes/Moy Cap
25/10/2017
145,78 Act. Europe Ptes/Moy Cap
24/10/2017
145,93 Act. Europe Ptes/Moy Cap
23/10/2017
146,26 Act. Europe Ptes/Moy Cap
22/10/2017
146,07 Act. Europe Ptes/Moy Cap
21/10/2017
146,07 Act. Europe Ptes/Moy Cap
20/10/2017
146,07 Act. Europe Ptes/Moy Cap
19/10/2017
145,83 Act. Europe Ptes/Moy Cap
18/10/2017
147,21 Act. Europe Ptes/Moy Cap
17/10/2017
146,97 Act. Europe Ptes/Moy Cap
16/10/2017
147,39 Act. Europe Ptes/Moy Cap
15/10/2017
147,36 Act. Europe Ptes/Moy Cap
14/10/2017
147,37 Act. Europe Ptes/Moy Cap
13/10/2017
147,37 Act. Europe Ptes/Moy Cap
12/10/2017
146,97 Act. Europe Ptes/Moy Cap
11/10/2017
146,74 Act. Europe Ptes/Moy Cap
10/10/2017
146,65 Act. Europe Ptes/Moy Cap
09/10/2017
146,69 Act. Europe Ptes/Moy Cap
08/10/2017
146,66 Act. Europe Ptes/Moy Cap
07/10/2017
146,66 Act. Europe Ptes/Moy Cap
06/10/2017
146,66 Act. Europe Ptes/Moy Cap
05/10/2017
146,92 Act. Europe Ptes/Moy Cap
04/10/2017
146,90 Act. Europe Ptes/Moy Cap
03/10/2017
146,68 Act. Europe Ptes/Moy Cap
02/10/2017
146,40 Act. Europe Ptes/Moy Cap
01/10/2017
145,66 Act. Europe Ptes/Moy Cap
30/09/2017
145,66 Act. Europe Ptes/Moy Cap
29/09/2017
145,66 Act. Europe Ptes/Moy Cap
28/09/2017
144,95 Act. Europe Ptes/Moy Cap
27/09/2017
144,28 Act. Europe Ptes/Moy Cap
26/09/2017
143,92 Act. Europe Ptes/Moy Cap
25/09/2017
144,09 Act. Europe Ptes/Moy Cap
24/09/2017
143,91 Act. Europe Ptes/Moy Cap
23/09/2017
143,91 Act. Europe Ptes/Moy Cap
22/09/2017
143,91 Act. Europe Ptes/Moy Cap
21/09/2017
143,60 Act. Europe Ptes/Moy Cap
20/09/2017
143,41 Act. Europe Ptes/Moy Cap
19/09/2017
143,44 Act. Europe Ptes/Moy Cap
18/09/2017
143,26 Act. Europe Ptes/Moy Cap
17/09/2017
142,76 Act. Europe Ptes/Moy Cap
16/09/2017
142,76 Act. Europe Ptes/Moy Cap
15/09/2017
142,76 Act. Europe Ptes/Moy Cap
14/09/2017
142,80 Act. Europe Ptes/Moy Cap
13/09/2017
142,42 Act. Europe Ptes/Moy Cap
12/09/2017
142,50 Act. Europe Ptes/Moy Cap
11/09/2017
141,92 Act. Europe Ptes/Moy Cap
10/09/2017
140,81 Act. Europe Ptes/Moy Cap
09/09/2017
140,81 Act. Europe Ptes/Moy Cap
08/09/2017
140,81 Act. Europe Ptes/Moy Cap
07/09/2017
140,57 Act. Europe Ptes/Moy Cap
06/09/2017
140,03 Act. Europe Ptes/Moy Cap
05/09/2017
140,15 Act. Europe Ptes/Moy Cap
04/09/2017
139,85 Act. Europe Ptes/Moy Cap
03/09/2017
140,36 Act. Europe Ptes/Moy Cap
02/09/2017
140,36 Act. Europe Ptes/Moy Cap
01/09/2017
140,36 Act. Europe Ptes/Moy Cap
31/08/2017
139,50 Act. Europe Ptes/Moy Cap
30/08/2017
138,40 Act. Europe Ptes/Moy Cap
29/08/2017
137,46 Act. Europe Ptes/Moy Cap
28/08/2017
138,96 Act. Europe Ptes/Moy Cap
27/08/2017
139,54 Act. Europe Ptes/Moy Cap
26/08/2017
139,54 Act. Europe Ptes/Moy Cap
25/08/2017
139,54 Act. Europe Ptes/Moy Cap
24/08/2017
139,59 Act. Europe Ptes/Moy Cap
23/08/2017
139,79 Act. Europe Ptes/Moy Cap
22/08/2017
140,11 Act. Europe Ptes/Moy Cap
21/08/2017
139,52 Act. Europe Ptes/Moy Cap
20/08/2017
139,81 Act. Europe Ptes/Moy Cap
19/08/2017
139,81 Act. Europe Ptes/Moy Cap
18/08/2017
139,81 Act. Europe Ptes/Moy Cap
17/08/2017
140,59 Act. Europe Ptes/Moy Cap
16/08/2017
140,68 Act. Europe Ptes/Moy Cap
15/08/2017
139,79 Act. Europe Ptes/Moy Cap
14/08/2017
139,79 Act. Europe Ptes/Moy Cap
13/08/2017
138,55 Act. Europe Ptes/Moy Cap
12/08/2017
138,55 Act. Europe Ptes/Moy Cap
11/08/2017
138,55 Act. Europe Ptes/Moy Cap
10/08/2017
140,13 Act. Europe Ptes/Moy Cap
09/08/2017
140,92 Act. Europe Ptes/Moy Cap
08/08/2017
141,66 Act. Europe Ptes/Moy Cap
07/08/2017
141,52 Act. Europe Ptes/Moy Cap
06/08/2017
141,40 Act. Europe Ptes/Moy Cap
05/08/2017
141,40 Act. Europe Ptes/Moy Cap
04/08/2017
141,40 Act. Europe Ptes/Moy Cap
03/08/2017
140,78 Act. Europe Ptes/Moy Cap
02/08/2017
140,97 Act. Europe Ptes/Moy Cap
01/08/2017
141,16 Act. Europe Ptes/Moy Cap
31/07/2017
140,60 Act. Europe Ptes/Moy Cap
30/07/2017
140,46 Act. Europe Ptes/Moy Cap
29/07/2017
140,46 Act. Europe Ptes/Moy Cap
28/07/2017
140,46 Act. Europe Ptes/Moy Cap
27/07/2017
141,53 Act. Europe Ptes/Moy Cap
26/07/2017
141,38 Act. Europe Ptes/Moy Cap
25/07/2017
140,88 Act. Europe Ptes/Moy Cap
24/07/2017
140,56 Act. Europe Ptes/Moy Cap
23/07/2017
140,84 Act. Europe Ptes/Moy Cap
22/07/2017
140,84 Act. Europe Ptes/Moy Cap
21/07/2017
140,84 Act. Europe Ptes/Moy Cap
20/07/2017
141,95 Act. Europe Ptes/Moy Cap
19/07/2017
142,24 Act. Europe Ptes/Moy Cap
18/07/2017
141,54 Act. Europe Ptes/Moy Cap
17/07/2017
142,27 Act. Europe Ptes/Moy Cap
16/07/2017
141,67 Act. Europe Ptes/Moy Cap
15/07/2017
141,67 Act. Europe Ptes/Moy Cap
14/07/2017
141,67 Act. Europe Ptes/Moy Cap
13/07/2017
141,38 Act. Europe Ptes/Moy Cap
12/07/2017
140,65 Act. Europe Ptes/Moy Cap
11/07/2017
139,50 Act. Europe Ptes/Moy Cap
10/07/2017
139,99 Act. Europe Ptes/Moy Cap
09/07/2017
139,51 Act. Europe Ptes/Moy Cap
08/07/2017
139,51 Act. Europe Ptes/Moy Cap
07/07/2017
139,51 Act. Europe Ptes/Moy Cap
06/07/2017
139,51 Act. Europe Ptes/Moy Cap
05/07/2017
140,27 Act. Europe Ptes/Moy Cap
04/07/2017
139,88 Act. Europe Ptes/Moy Cap
03/07/2017
140,24 Act. Europe Ptes/Moy Cap
02/07/2017
139,81 Act. Europe Ptes/Moy Cap
01/07/2017
139,81 Act. Europe Ptes/Moy Cap
30/06/2017
139,81 Act. Europe Ptes/Moy Cap
29/06/2017
139,80 Act. Europe Ptes/Moy Cap
28/06/2017
141,06 Act. Europe Ptes/Moy Cap
27/06/2017
141,42 Act. Europe Ptes/Moy Cap
26/06/2017
142,63 Act. Europe Ptes/Moy Cap
25/06/2017
142,43 Act. Europe Ptes/Moy Cap
24/06/2017
142,43 Act. Europe Ptes/Moy Cap
23/06/2017
142,43 Act. Europe Ptes/Moy Cap
22/06/2017
142,46 Act. Europe Ptes/Moy Cap
21/06/2017
142,48 Act. Europe Ptes/Moy Cap
20/06/2017
142,83 Act. Europe Ptes/Moy Cap
19/06/2017
143,23 Act. Europe Ptes/Moy Cap
18/06/2017
142,45 Act. Europe Ptes/Moy Cap
17/06/2017
142,45 Act. Europe Ptes/Moy Cap
16/06/2017
142,45 Act. Europe Ptes/Moy Cap
15/06/2017
141,52 Act. Europe Ptes/Moy Cap
14/06/2017
142,61 Act. Europe Ptes/Moy Cap
13/06/2017
142,30 Act. Europe Ptes/Moy Cap
12/06/2017
141,27 Act. Europe Ptes/Moy Cap
11/06/2017
142,93 Act. Europe Ptes/Moy Cap
10/06/2017
142,93 Act. Europe Ptes/Moy Cap
09/06/2017
142,93 Act. Europe Ptes/Moy Cap
08/06/2017
142,81 Act. Europe Ptes/Moy Cap
07/06/2017
142,80 Act. Europe Ptes/Moy Cap
06/06/2017
142,66 Act. Europe Ptes/Moy Cap
05/06/2017
143,74 Act. Europe Ptes/Moy Cap
04/06/2017
143,79 Act. Europe Ptes/Moy Cap
03/06/2017
143,79 Act. Europe Ptes/Moy Cap
02/06/2017
143,79 Act. Europe Ptes/Moy Cap
01/06/2017
143,17 Act. Europe Ptes/Moy Cap
31/05/2017
142,26 Act. Europe Ptes/Moy Cap
30/05/2017
142,24 Act. Europe Ptes/Moy Cap
29/05/2017
142,10 Act. Europe Ptes/Moy Cap
28/05/2017
142,08 Act. Europe Ptes/Moy Cap
27/05/2017
142,08 Act. Europe Ptes/Moy Cap
26/05/2017
142,08 Act. Europe Ptes/Moy Cap
25/05/2017
141,69 Act. Europe Ptes/Moy Cap
24/05/2017
141,67 Act. Europe Ptes/Moy Cap
23/05/2017
141,18 Act. Europe Ptes/Moy Cap
22/05/2017
140,60 Act. Europe Ptes/Moy Cap
21/05/2017
140,40 Act. Europe Ptes/Moy Cap
20/05/2017
140,40 Act. Europe Ptes/Moy Cap
19/05/2017
140,40 Act. Europe Ptes/Moy Cap
18/05/2017
139,07 Act. Europe Ptes/Moy Cap
17/05/2017
140,10 Act. Europe Ptes/Moy Cap
16/05/2017
141,62 Act. Europe Ptes/Moy Cap
15/05/2017
141,51 Act. Europe Ptes/Moy Cap
14/05/2017
141,25 Act. Europe Ptes/Moy Cap
13/05/2017
141,25 Act. Europe Ptes/Moy Cap
12/05/2017
141,25 Act. Europe Ptes/Moy Cap
11/05/2017
141,11 Act. Europe Ptes/Moy Cap
10/05/2017
141,56 Act. Europe Ptes/Moy Cap
09/05/2017
141,33 Act. Europe Ptes/Moy Cap
08/05/2017
140,43 Act. Europe Ptes/Moy Cap
07/05/2017
140,35 Act. Europe Ptes/Moy Cap
06/05/2017
140,35 Act. Europe Ptes/Moy Cap
05/05/2017
140,35 Act. Europe Ptes/Moy Cap
04/05/2017
139,66 Act. Europe Ptes/Moy Cap
03/05/2017
138,99 Act. Europe Ptes/Moy Cap
02/05/2017
139,41 Act. Europe Ptes/Moy Cap
01/05/2017
138,29 Act. Europe Ptes/Moy Cap
30/04/2017
138,30 Act. Europe Ptes/Moy Cap
29/04/2017
138,29 Act. Europe Ptes/Moy Cap
28/04/2017
138,29 Act. Europe Ptes/Moy Cap
27/04/2017
137,32 Act. Europe Ptes/Moy Cap
26/04/2017
136,97 Act. Europe Ptes/Moy Cap
25/04/2017
136,18 Act. Europe Ptes/Moy Cap
24/04/2017
135,34 Act. Europe Ptes/Moy Cap
23/04/2017
133,35 Act. Europe Ptes/Moy Cap
22/04/2017
133,35 Act. Europe Ptes/Moy Cap
21/04/2017
133,35 Act. Europe Ptes/Moy Cap
20/04/2017
133,49 Act. Europe Ptes/Moy Cap
19/04/2017
133,23 Act. Europe Ptes/Moy Cap
18/04/2017
132,74 Act. Europe Ptes/Moy Cap
17/04/2017
133,78 Act. Europe Ptes/Moy Cap
16/04/2017
133,78 Act. Europe Ptes/Moy Cap
15/04/2017
133,78 Act. Europe Ptes/Moy Cap
14/04/2017
133,78 Act. Europe Ptes/Moy Cap
13/04/2017
133,78 Act. Europe Ptes/Moy Cap
12/04/2017
133,96 Act. Europe Ptes/Moy Cap
11/04/2017
133,52 Act. Europe Ptes/Moy Cap
10/04/2017
133,81 Act. Europe Ptes/Moy Cap
09/04/2017
133,44 Act. Europe Ptes/Moy Cap
08/04/2017
133,44 Act. Europe Ptes/Moy Cap
07/04/2017
133,44 Act. Europe Ptes/Moy Cap
06/04/2017
133,18 Act. Europe Ptes/Moy Cap
05/04/2017
133,04 Act. Europe Ptes/Moy Cap
04/04/2017
132,78 Act. Europe Ptes/Moy Cap
03/04/2017
132,74 Act. Europe Ptes/Moy Cap
02/04/2017
132,62 Act. Europe Ptes/Moy Cap
01/04/2017
132,62 Act. Europe Ptes/Moy Cap
31/03/2017
132,62 Act. Europe Ptes/Moy Cap
30/03/2017
132,07 Act. Europe Ptes/Moy Cap
29/03/2017
131,40 Act. Europe Ptes/Moy Cap
28/03/2017
131,34 Act. Europe Ptes/Moy Cap
27/03/2017
130,77 Act. Europe Ptes/Moy Cap
26/03/2017
131,35 Act. Europe Ptes/Moy Cap
25/03/2017
131,35 Act. Europe Ptes/Moy Cap
24/03/2017
131,35 Act. Europe Ptes/Moy Cap
23/03/2017
131,23 Act. Europe Ptes/Moy Cap
22/03/2017
130,07 Act. Europe Ptes/Moy Cap
21/03/2017
130,90 Act. Europe Ptes/Moy Cap
20/03/2017
131,58 Act. Europe Ptes/Moy Cap
19/03/2017
131,42 Act. Europe Ptes/Moy Cap
18/03/2017
131,42 Act. Europe Ptes/Moy Cap
17/03/2017
131,42 Act. Europe Ptes/Moy Cap
16/03/2017
131,04 Act. Europe Ptes/Moy Cap
15/03/2017
130,34 Act. Europe Ptes/Moy Cap
14/03/2017
130,09 Act. Europe Ptes/Moy Cap
13/03/2017
130,39 Act. Europe Ptes/Moy Cap
12/03/2017
130,02 Act. Europe Ptes/Moy Cap
11/03/2017
130,02 Act. Europe Ptes/Moy Cap
10/03/2017
130,02 Act. Europe Ptes/Moy Cap
09/03/2017
129,60 Act. Europe Ptes/Moy Cap
08/03/2017
129,72 Act. Europe Ptes/Moy Cap
07/03/2017
129,55 Act. Europe Ptes/Moy Cap
06/03/2017
129,55 Act. Europe Ptes/Moy Cap
05/03/2017
129,82 Act. Europe Ptes/Moy Cap
04/03/2017
129,82 Act. Europe Ptes/Moy Cap
03/03/2017
129,82 Act. Europe Ptes/Moy Cap
02/03/2017
130,13 Act. Europe Ptes/Moy Cap
01/03/2017
129,94 Act. Europe Ptes/Moy Cap
28/02/2017
128,67 Act. Europe Ptes/Moy Cap
27/02/2017
128,33 Act. Europe Ptes/Moy Cap
26/02/2017
128,28 Act. Europe Ptes/Moy Cap
25/02/2017
128,28 Act. Europe Ptes/Moy Cap
24/02/2017
128,28 Act. Europe Ptes/Moy Cap
23/02/2017
129,43 Act. Europe Ptes/Moy Cap
22/02/2017
129,69 Act. Europe Ptes/Moy Cap
21/02/2017
129,94 Act. Europe Ptes/Moy Cap
20/02/2017
129,36 Act. Europe Ptes/Moy Cap
19/02/2017
128,98 Act. Europe Ptes/Moy Cap
18/02/2017
128,98 Act. Europe Ptes/Moy Cap
17/02/2017
128,98 Act. Europe Ptes/Moy Cap
16/02/2017
129,18 Act. Europe Ptes/Moy Cap
15/02/2017
129,46 Act. Europe Ptes/Moy Cap
14/02/2017
129,14 Act. Europe Ptes/Moy Cap
13/02/2017
128,76 Act. Europe Ptes/Moy Cap
12/02/2017
128,00 Act. Europe Ptes/Moy Cap
11/02/2017
128,00 Act. Europe Ptes/Moy Cap
10/02/2017
128,00 Act. Europe Ptes/Moy Cap
09/02/2017
127,55 Act. Europe Ptes/Moy Cap
08/02/2017
127,20 Act. Europe Ptes/Moy Cap
07/02/2017
126,92 Act. Europe Ptes/Moy Cap
06/02/2017
126,42 Act. Europe Ptes/Moy Cap
05/02/2017
127,03 Act. Europe Ptes/Moy Cap
04/02/2017
127,03 Act. Europe Ptes/Moy Cap
03/02/2017
127,03 Act. Europe Ptes/Moy Cap
02/02/2017
126,62 Act. Europe Ptes/Moy Cap
01/02/2017
126,50 Act. Europe Ptes/Moy Cap
31/01/2017
125,46 Act. Europe Ptes/Moy Cap
30/01/2017
126,00 Act. Europe Ptes/Moy Cap
29/01/2017
126,87 Act. Europe Ptes/Moy Cap
28/01/2017
126,87 Act. Europe Ptes/Moy Cap
27/01/2017
126,87 Act. Europe Ptes/Moy Cap
26/01/2017
126,79 Act. Europe Ptes/Moy Cap
25/01/2017
126,42 Act. Europe Ptes/Moy Cap
24/01/2017
125,49 Act. Europe Ptes/Moy Cap
23/01/2017
125,17 Act. Europe Ptes/Moy Cap
22/01/2017
125,18 Act. Europe Ptes/Moy Cap
21/01/2017
125,18 Act. Europe Ptes/Moy Cap
20/01/2017
125,18 Act. Europe Ptes/Moy Cap
19/01/2017
125,11 Act. Europe Ptes/Moy Cap
18/01/2017
124,88 Act. Europe Ptes/Moy Cap
17/01/2017
124,75 Act. Europe Ptes/Moy Cap
16/01/2017
124,81 Act. Europe Ptes/Moy Cap
15/01/2017
125,12 Act. Europe Ptes/Moy Cap
14/01/2017
125,12 Act. Europe Ptes/Moy Cap
13/01/2017
125,12 Act. Europe Ptes/Moy Cap
12/01/2017
124,47 Act. Europe Ptes/Moy Cap
11/01/2017
124,95 Act. Europe Ptes/Moy Cap
10/01/2017
124,56 Act. Europe Ptes/Moy Cap
09/01/2017
124,45 Act. Europe Ptes/Moy Cap
08/01/2017
124,81 Act. Europe Ptes/Moy Cap
07/01/2017
124,81 Act. Europe Ptes/Moy Cap
06/01/2017
124,81 Act. Europe Ptes/Moy Cap
05/01/2017
124,68 Act. Europe Ptes/Moy Cap
04/01/2017
124,38 Act. Europe Ptes/Moy Cap
03/01/2017
124,65 Act. Europe Ptes/Moy Cap
02/01/2017
123,91 Act. Europe Ptes/Moy Cap
01/01/2017
123,29 Act. Europe Ptes/Moy Cap
31/12/2016
123,29 Act. Europe Ptes/Moy Cap
30/12/2016
123,27 Act. Europe Ptes/Moy Cap
29/12/2016
122,92 Act. Europe Ptes/Moy Cap
28/12/2016
123,03 Act. Europe Ptes/Moy Cap
27/12/2016
122,56 Act. Europe Ptes/Moy Cap
26/12/2016
122,25 Act. Europe Ptes/Moy Cap
25/12/2016
122,25 Act. Europe Ptes/Moy Cap
24/12/2016
122,25 Act. Europe Ptes/Moy Cap
23/12/2016
122,25 Act. Europe Ptes/Moy Cap
22/12/2016
121,94 Act. Europe Ptes/Moy Cap
21/12/2016
121,99 Act. Europe Ptes/Moy Cap
20/12/2016
121,80 Act. Europe Ptes/Moy Cap
19/12/2016
121,56 Act. Europe Ptes/Moy Cap
18/12/2016
121,42 Act. Europe Ptes/Moy Cap
17/12/2016
121,42 Act. Europe Ptes/Moy Cap
16/12/2016
121,42 Act. Europe Ptes/Moy Cap
15/12/2016
121,04 Act. Europe Ptes/Moy Cap
14/12/2016
120,49 Act. Europe Ptes/Moy Cap
13/12/2016
120,74 Act. Europe Ptes/Moy Cap
12/12/2016
120,35 Act. Europe Ptes/Moy Cap
11/12/2016
120,58 Act. Europe Ptes/Moy Cap
10/12/2016
120,58 Act. Europe Ptes/Moy Cap
09/12/2016
120,58 Act. Europe Ptes/Moy Cap
08/12/2016
119,39 Act. Europe Ptes/Moy Cap
07/12/2016
118,49 Act. Europe Ptes/Moy Cap
06/12/2016
117,83 Act. Europe Ptes/Moy Cap
05/12/2016
117,41 Act. Europe Ptes/Moy Cap
04/12/2016
116,81 Act. Europe Ptes/Moy Cap
03/12/2016
116,81 Act. Europe Ptes/Moy Cap
02/12/2016
116,81 Act. Europe Ptes/Moy Cap
01/12/2016
117,52 Act. Europe Ptes/Moy Cap
30/11/2016
117,73 Act. Europe Ptes/Moy Cap
29/11/2016
117,52 Act. Europe Ptes/Moy Cap
28/11/2016
117,39 Act. Europe Ptes/Moy Cap
27/11/2016
117,91 Act. Europe Ptes/Moy Cap
26/11/2016
117,91 Act. Europe Ptes/Moy Cap
25/11/2016
117,91 Act. Europe Ptes/Moy Cap
24/11/2016
117,78 Act. Europe Ptes/Moy Cap
23/11/2016
117,43 Act. Europe Ptes/Moy Cap
22/11/2016
117,53 Act. Europe Ptes/Moy Cap
21/11/2016
116,96 Act. Europe Ptes/Moy Cap
20/11/2016
116,93 Act. Europe Ptes/Moy Cap
19/11/2016
116,93 Act. Europe Ptes/Moy Cap
18/11/2016
116,93 Act. Europe Ptes/Moy Cap
17/11/2016
116,47 Act. Europe Ptes/Moy Cap
16/11/2016
116,07 Act. Europe Ptes/Moy Cap
15/11/2016
115,77 Act. Europe Ptes/Moy Cap
14/11/2016
115,42 Act. Europe Ptes/Moy Cap
13/11/2016
115,49 Act. Europe Ptes/Moy Cap
12/11/2016
115,49 Act. Europe Ptes/Moy Cap
11/11/2016
115,49 Act. Europe Ptes/Moy Cap
10/11/2016
115,92 Act. Europe Ptes/Moy Cap
09/11/2016
115,74 Act. Europe Ptes/Moy Cap
08/11/2016
115,20 Act. Europe Ptes/Moy Cap
07/11/2016
115,18 Act. Europe Ptes/Moy Cap
06/11/2016
114,37 Act. Europe Ptes/Moy Cap
05/11/2016
114,37 Act. Europe Ptes/Moy Cap
04/11/2016
114,37 Act. Europe Ptes/Moy Cap
03/11/2016
115,54 Act. Europe Ptes/Moy Cap
02/11/2016
115,39 Act. Europe Ptes/Moy Cap
01/11/2016
116,97 Act. Europe Ptes/Moy Cap
31/10/2016
117,16 Act. Europe Ptes/Moy Cap
30/10/2016
117,34 Act. Europe Ptes/Moy Cap
29/10/2016
117,34 Act. Europe Ptes/Moy Cap
28/10/2016
117,34 Act. Europe Ptes/Moy Cap
27/10/2016
117,64 Act. Europe Ptes/Moy Cap
26/10/2016
118,12 Act. Europe Ptes/Moy Cap
25/10/2016
118,68 Act. Europe Ptes/Moy Cap
24/10/2016
119,24 Act. Europe Ptes/Moy Cap
23/10/2016
119,29 Act. Europe Ptes/Moy Cap
22/10/2016
119,29 Act. Europe Ptes/Moy Cap
21/10/2016
119,29 Act. Europe Ptes/Moy Cap
20/10/2016
119,20 Act. Europe Ptes/Moy Cap
19/10/2016
119,30 Act. Europe Ptes/Moy Cap
18/10/2016
118,94 Act. Europe Ptes/Moy Cap
17/10/2016
117,95 Act. Europe Ptes/Moy Cap
16/10/2016
118,44 Act. Europe Ptes/Moy Cap
15/10/2016
118,44 Act. Europe Ptes/Moy Cap
14/10/2016
118,44 Act. Europe Ptes/Moy Cap
13/10/2016
117,60 Act. Europe Ptes/Moy Cap
12/10/2016
118,11 Act. Europe Ptes/Moy Cap
11/10/2016
118,34 Act. Europe Ptes/Moy Cap
10/10/2016
118,61 Act. Europe Ptes/Moy Cap
09/10/2016
118,42 Act. Europe Ptes/Moy Cap
08/10/2016
118,42 Act. Europe Ptes/Moy Cap
07/10/2016
118,42 Act. Europe Ptes/Moy Cap
06/10/2016
119,53 Act. Europe Ptes/Moy Cap
05/10/2016
119,90 Act. Europe Ptes/Moy Cap
04/10/2016
120,33 Act. Europe Ptes/Moy Cap
03/10/2016
119,75 Act. Europe Ptes/Moy Cap
02/10/2016
119,31 Act. Europe Ptes/Moy Cap
01/10/2016
119,31 Act. Europe Ptes/Moy Cap
30/09/2016
119,31 Act. Europe Ptes/Moy Cap
29/09/2016
119,37 Act. Europe Ptes/Moy Cap
28/09/2016
119,26 Act. Europe Ptes/Moy Cap
27/09/2016
118,41 Act. Europe Ptes/Moy Cap
26/09/2016
118,73 Act. Europe Ptes/Moy Cap
25/09/2016
119,68 Act. Europe Ptes/Moy Cap
24/09/2016
119,68 Act. Europe Ptes/Moy Cap
23/09/2016
119,68 Act. Europe Ptes/Moy Cap
22/09/2016
120,02 Act. Europe Ptes/Moy Cap
21/09/2016
118,97 Act. Europe Ptes/Moy Cap
20/09/2016
118,63 Act. Europe Ptes/Moy Cap
19/09/2016
118,80 Act. Europe Ptes/Moy Cap
18/09/2016
118,21 Act. Europe Ptes/Moy Cap
17/09/2016
118,21 Act. Europe Ptes/Moy Cap
16/09/2016
118,21 Act. Europe Ptes/Moy Cap
15/09/2016
118,33 Act. Europe Ptes/Moy Cap
14/09/2016
117,93 Act. Europe Ptes/Moy Cap
13/09/2016
117,87 Act. Europe Ptes/Moy Cap
12/09/2016
118,29 Act. Europe Ptes/Moy Cap
11/09/2016
119,31 Act. Europe Ptes/Moy Cap
10/09/2016
119,31 Act. Europe Ptes/Moy Cap
09/09/2016
119,31 Act. Europe Ptes/Moy Cap
08/09/2016
120,19 Act. Europe Ptes/Moy Cap
07/09/2016
120,27 Act. Europe Ptes/Moy Cap
06/09/2016
120,08 Act. Europe Ptes/Moy Cap
05/09/2016
120,02 Act. Europe Ptes/Moy Cap
04/09/2016
119,58 Act. Europe Ptes/Moy Cap
03/09/2016
119,58 Act. Europe Ptes/Moy Cap
02/09/2016
119,58 Act. Europe Ptes/Moy Cap
01/09/2016
118,62 Act. Europe Ptes/Moy Cap
31/08/2016
118,05 Act. Europe Ptes/Moy Cap
30/08/2016
118,34 Act. Europe Ptes/Moy Cap
29/08/2016
118,10 Act. Europe Ptes/Moy Cap
28/08/2016
118,09 Act. Europe Ptes/Moy Cap
27/08/2016
118,09 Act. Europe Ptes/Moy Cap
26/08/2016
118,09 Act. Europe Ptes/Moy Cap
25/08/2016
117,70 Act. Europe Ptes/Moy Cap
24/08/2016
118,45 Act. Europe Ptes/Moy Cap
23/08/2016
118,01 Act. Europe Ptes/Moy Cap
22/08/2016
117,28 Act. Europe Ptes/Moy Cap
21/08/2016
116,88 Act. Europe Ptes/Moy Cap
20/08/2016
116,88 Act. Europe Ptes/Moy Cap
19/08/2016
116,88 Act. Europe Ptes/Moy Cap
18/08/2016
117,33 Act. Europe Ptes/Moy Cap
17/08/2016
116,50 Act. Europe Ptes/Moy Cap
16/08/2016
117,25 Act. Europe Ptes/Moy Cap
15/08/2016
117,88 Act. Europe Ptes/Moy Cap
14/08/2016
117,90 Act. Europe Ptes/Moy Cap
13/08/2016
117,90 Act. Europe Ptes/Moy Cap
12/08/2016
117,90 Act. Europe Ptes/Moy Cap
11/08/2016
117,67 Act. Europe Ptes/Moy Cap
10/08/2016
117,13 Act. Europe Ptes/Moy Cap
09/08/2016
117,11 Act. Europe Ptes/Moy Cap
08/08/2016
116,32 Act. Europe Ptes/Moy Cap
07/08/2016
116,09 Act. Europe Ptes/Moy Cap
06/08/2016
116,09 Act. Europe Ptes/Moy Cap
05/08/2016
116,09 Act. Europe Ptes/Moy Cap
04/08/2016
115,08 Act. Europe Ptes/Moy Cap
03/08/2016
114,55 Act. Europe Ptes/Moy Cap
02/08/2016
114,85 Act. Europe Ptes/Moy Cap
01/08/2016
115,61 Act. Europe Ptes/Moy Cap
31/07/2016
115,96 Act. Europe Ptes/Moy Cap
30/07/2016
115,96 Act. Europe Ptes/Moy Cap
29/07/2016
115,96 Act. Europe Ptes/Moy Cap
28/07/2016
115,70 Act. Europe Ptes/Moy Cap
27/07/2016
115,95 Act. Europe Ptes/Moy Cap
26/07/2016
115,16 Act. Europe Ptes/Moy Cap
25/07/2016
114,92 Act. Europe Ptes/Moy Cap
24/07/2016
114,32 Act. Europe Ptes/Moy Cap
23/07/2016
114,31 Act. Europe Ptes/Moy Cap
22/07/2016
114,31 Act. Europe Ptes/Moy Cap
21/07/2016
114,37 Act. Europe Ptes/Moy Cap
20/07/2016
114,35 Act. Europe Ptes/Moy Cap
19/07/2016
113,38 Act. Europe Ptes/Moy Cap
18/07/2016
113,34 Act. Europe Ptes/Moy Cap
17/07/2016
112,61 Act. Europe Ptes/Moy Cap
16/07/2016
112,61 Act. Europe Ptes/Moy Cap
15/07/2016
112,61 Act. Europe Ptes/Moy Cap
14/07/2016
112,63 Act. Europe Ptes/Moy Cap
13/07/2016
112,25 Act. Europe Ptes/Moy Cap
12/07/2016
112,09 Act. Europe Ptes/Moy Cap
11/07/2016
111,05 Act. Europe Ptes/Moy Cap
10/07/2016
109,27 Act. Europe Ptes/Moy Cap
09/07/2016
109,27 Act. Europe Ptes/Moy Cap
08/07/2016
109,27 Act. Europe Ptes/Moy Cap
07/07/2016
108,00 Act. Europe Ptes/Moy Cap
06/07/2016
106,95 Act. Europe Ptes/Moy Cap
05/07/2016
108,49 Act. Europe Ptes/Moy Cap
04/07/2016
110,51 Act. Europe Ptes/Moy Cap
03/07/2016
111,34 Act. Europe Ptes/Moy Cap
02/07/2016
111,32 Act. Europe Ptes/Moy Cap
01/07/2016
111,32 Act. Europe Ptes/Moy Cap
30/06/2016
110,28 Act. Europe Ptes/Moy Cap
29/06/2016
109,34 Act. Europe Ptes/Moy Cap
28/06/2016
107,26 Act. Europe Ptes/Moy Cap
27/06/2016
105,55 Act. Europe Ptes/Moy Cap
26/06/2016
110,78 Act. Europe Ptes/Moy Cap
25/06/2016
110,85 Act. Europe Ptes/Moy Cap
24/06/2016
110,85 Act. Europe Ptes/Moy Cap
23/06/2016
116,73 Act. Europe Ptes/Moy Cap
22/06/2016
115,97 Act. Europe Ptes/Moy Cap
21/06/2016
115,77 Act. Europe Ptes/Moy Cap
20/06/2016
115,33 Act. Europe Ptes/Moy Cap
19/06/2016
112,13 Act. Europe Ptes/Moy Cap
18/06/2016
112,12 Act. Europe Ptes/Moy Cap
17/06/2016
112,12 Act. Europe Ptes/Moy Cap
16/06/2016
110,84 Act. Europe Ptes/Moy Cap
15/06/2016
112,32 Act. Europe Ptes/Moy Cap
14/06/2016
111,94 Act. Europe Ptes/Moy Cap
13/06/2016
113,76 Act. Europe Ptes/Moy Cap
12/06/2016
115,92 Act. Europe Ptes/Moy Cap
11/06/2016
115,96 Act. Europe Ptes/Moy Cap
10/06/2016
115,96 Act. Europe Ptes/Moy Cap
09/06/2016
118,09 Act. Europe Ptes/Moy Cap
08/06/2016
118,66 Act. Europe Ptes/Moy Cap
07/06/2016
118,91 Act. Europe Ptes/Moy Cap
06/06/2016
118,05 Act. Europe Ptes/Moy Cap
05/06/2016
118,23 Act. Europe Ptes/Moy Cap
04/06/2016
118,23 Act. Europe Ptes/Moy Cap
03/06/2016
118,23 Act. Europe Ptes/Moy Cap
02/06/2016
118,59 Act. Europe Ptes/Moy Cap
01/06/2016
118,36 Act. Europe Ptes/Moy Cap
31/05/2016
118,99 Act. Europe Ptes/Moy Cap
30/05/2016
119,02 Act. Europe Ptes/Moy Cap
29/05/2016
118,86 Act. Europe Ptes/Moy Cap
28/05/2016
118,84 Act. Europe Ptes/Moy Cap
27/05/2016
118,84 Act. Europe Ptes/Moy Cap
26/05/2016
118,36 Act. Europe Ptes/Moy Cap
25/05/2016
118,24 Act. Europe Ptes/Moy Cap
24/05/2016
117,36 Act. Europe Ptes/Moy Cap
23/05/2016
116,11 Act. Europe Ptes/Moy Cap
22/05/2016
115,65 Act. Europe Ptes/Moy Cap
21/05/2016
115,65 Act. Europe Ptes/Moy Cap
20/05/2016
115,65 Act. Europe Ptes/Moy Cap
19/05/2016
114,73 Act. Europe Ptes/Moy Cap
18/05/2016
115,03 Act. Europe Ptes/Moy Cap
17/05/2016
114,60 Act. Europe Ptes/Moy Cap
16/05/2016
114,18 Act. Europe Ptes/Moy Cap
15/05/2016
114,11 Act. Europe Ptes/Moy Cap
14/05/2016
114,11 Act. Europe Ptes/Moy Cap
13/05/2016
114,11 Act. Europe Ptes/Moy Cap
12/05/2016
113,94 Act. Europe Ptes/Moy Cap
11/05/2016
113,97 Act. Europe Ptes/Moy Cap
10/05/2016
114,06 Act. Europe Ptes/Moy Cap
09/05/2016
113,49 Act. Europe Ptes/Moy Cap
08/05/2016
113,17 Act. Europe Ptes/Moy Cap
07/05/2016
113,17 Act. Europe Ptes/Moy Cap
06/05/2016
113,17 Act. Europe Ptes/Moy Cap
05/05/2016
113,29 Act. Europe Ptes/Moy Cap
04/05/2016
113,18 Act. Europe Ptes/Moy Cap
03/05/2016
113,52 Act. Europe Ptes/Moy Cap
02/05/2016
114,48 Act. Europe Ptes/Moy Cap
01/05/2016
114,53 Act. Europe Ptes/Moy Cap
30/04/2016
114,54 Act. Europe Ptes/Moy Cap
29/04/2016
114,54 Act. Europe Ptes/Moy Cap
28/04/2016
115,39 Act. Europe Ptes/Moy Cap
27/04/2016
115,38 Act. Europe Ptes/Moy Cap
26/04/2016
114,92 Act. Europe Ptes/Moy Cap
25/04/2016
114,89 Act. Europe Ptes/Moy Cap
24/04/2016
114,85 Act. Europe Ptes/Moy Cap
23/04/2016
114,84 Act. Europe Ptes/Moy Cap
22/04/2016
114,84 Act. Europe Ptes/Moy Cap
21/04/2016
114,85 Act. Europe Ptes/Moy Cap
20/04/2016
115,28 Act. Europe Ptes/Moy Cap
19/04/2016
115,36 Act. Europe Ptes/Moy Cap
18/04/2016
114,43 Act. Europe Ptes/Moy Cap
17/04/2016
114,27 Act. Europe Ptes/Moy Cap
16/04/2016
114,26 Act. Europe Ptes/Moy Cap
15/04/2016
114,26 Act. Europe Ptes/Moy Cap
14/04/2016
114,65 Act. Europe Ptes/Moy Cap
13/04/2016
114,57 Act. Europe Ptes/Moy Cap
12/04/2016
113,20 Act. Europe Ptes/Moy Cap
11/04/2016
113,06 Act. Europe Ptes/Moy Cap
10/04/2016
112,70 Act. Europe Ptes/Moy Cap
09/04/2016
112,68 Act. Europe Ptes/Moy Cap
08/04/2016
112,68 Act. Europe Ptes/Moy Cap
07/04/2016
112,07 Act. Europe Ptes/Moy Cap
06/04/2016
112,53 Act. Europe Ptes/Moy Cap
05/04/2016
112,24 Act. Europe Ptes/Moy Cap
04/04/2016
113,59 Act. Europe Ptes/Moy Cap
03/04/2016
113,43 Act. Europe Ptes/Moy Cap
02/04/2016
113,44 Act. Europe Ptes/Moy Cap
01/04/2016
113,44 Act. Europe Ptes/Moy Cap
31/03/2016
113,99 Act. Europe Ptes/Moy Cap
30/03/2016
114,33 Act. Europe Ptes/Moy Cap
29/03/2016
113,14 Act. Europe Ptes/Moy Cap
28/03/2016
112,97 Act. Europe Ptes/Moy Cap
27/03/2016
113,00 Act. Europe Ptes/Moy Cap
26/03/2016
113,00 Act. Europe Ptes/Moy Cap
25/03/2016
113,00 Act. Europe Ptes/Moy Cap
24/03/2016
113,00 Act. Europe Ptes/Moy Cap
23/03/2016
113,83 Act. Europe Ptes/Moy Cap
22/03/2016
113,69 Act. Europe Ptes/Moy Cap
21/03/2016
113,73 Act. Europe Ptes/Moy Cap
20/03/2016
113,98 Act. Europe Ptes/Moy Cap
19/03/2016
113,97 Act. Europe Ptes/Moy Cap
18/03/2016
113,97 Act. Europe Ptes/Moy Cap
17/03/2016
113,17 Act. Europe Ptes/Moy Cap
16/03/2016
113,16 Act. Europe Ptes/Moy Cap
15/03/2016
112,86 Act. Europe Ptes/Moy Cap
14/03/2016
113,39 Act. Europe Ptes/Moy Cap
13/03/2016
112,40 Act. Europe Ptes/Moy Cap
12/03/2016
112,36 Act. Europe Ptes/Moy Cap
11/03/2016
112,36 Act. Europe Ptes/Moy Cap
10/03/2016
110,99 Act. Europe Ptes/Moy Cap
09/03/2016
111,91 Act. Europe Ptes/Moy Cap
08/03/2016
111,70 Act. Europe Ptes/Moy Cap
07/03/2016
112,84 Act. Europe Ptes/Moy Cap
06/03/2016
113,09 Act. Europe Ptes/Moy Cap
05/03/2016
113,06 Act. Europe Ptes/Moy Cap
04/03/2016
113,06 Act. Europe Ptes/Moy Cap
03/03/2016
112,21 Act. Europe Ptes/Moy Cap
02/03/2016
112,40 Act. Europe Ptes/Moy Cap
01/03/2016
112,45 Act. Europe Ptes/Moy Cap
29/02/2016
110,99 Act. Europe Ptes/Moy Cap
28/02/2016
110,25 Act. Europe Ptes/Moy Cap
27/02/2016
110,22 Act. Europe Ptes/Moy Cap
26/02/2016
110,22 Act. Europe Ptes/Moy Cap
25/02/2016
109,11 Act. Europe Ptes/Moy Cap
24/02/2016
108,03 Act. Europe Ptes/Moy Cap
23/02/2016
109,59 Act. Europe Ptes/Moy Cap
22/02/2016
109,88 Act. Europe Ptes/Moy Cap
21/02/2016
108,88 Act. Europe Ptes/Moy Cap
20/02/2016
108,86 Act. Europe Ptes/Moy Cap
19/02/2016
108,86 Act. Europe Ptes/Moy Cap
18/02/2016
108,93 Act. Europe Ptes/Moy Cap
17/02/2016
107,85 Act. Europe Ptes/Moy Cap
16/02/2016
105,73 Act. Europe Ptes/Moy Cap
15/02/2016
105,75 Act. Europe Ptes/Moy Cap
14/02/2016
103,17 Act. Europe Ptes/Moy Cap
13/02/2016
103,17 Act. Europe Ptes/Moy Cap
12/02/2016
103,17 Act. Europe Ptes/Moy Cap
11/02/2016
102,47 Act. Europe Ptes/Moy Cap
10/02/2016
104,83 Act. Europe Ptes/Moy Cap
09/02/2016
103,00 Act. Europe Ptes/Moy Cap
08/02/2016
104,78 Act. Europe Ptes/Moy Cap
07/02/2016
108,74 Act. Europe Ptes/Moy Cap
06/02/2016
108,76 Act. Europe Ptes/Moy Cap
05/02/2016
108,76 Act. Europe Ptes/Moy Cap
04/02/2016
109,82 Act. Europe Ptes/Moy Cap
03/02/2016
110,50 Act. Europe Ptes/Moy Cap
02/02/2016
111,80 Act. Europe Ptes/Moy Cap
01/02/2016
112,92 Act. Europe Ptes/Moy Cap
31/01/2016
112,36 Act. Europe Ptes/Moy Cap
30/01/2016
112,33 Act. Europe Ptes/Moy Cap
29/01/2016
112,33 Act. Europe Ptes/Moy Cap
28/01/2016
110,92 Act. Europe Ptes/Moy Cap
27/01/2016
111,85 Act. Europe Ptes/Moy Cap
26/01/2016
111,66 Act. Europe Ptes/Moy Cap
25/01/2016
111,38 Act. Europe Ptes/Moy Cap
24/01/2016
111,04 Act. Europe Ptes/Moy Cap
23/01/2016
111,01 Act. Europe Ptes/Moy Cap
22/01/2016
111,01 Act. Europe Ptes/Moy Cap
21/01/2016
108,39 Act. Europe Ptes/Moy Cap
20/01/2016
107,70 Act. Europe Ptes/Moy Cap
19/01/2016
110,36 Act. Europe Ptes/Moy Cap
18/01/2016
109,18 Act. Europe Ptes/Moy Cap
17/01/2016
110,48 Act. Europe Ptes/Moy Cap
16/01/2016
110,53 Act. Europe Ptes/Moy Cap
15/01/2016
110,53 Act. Europe Ptes/Moy Cap
14/01/2016
113,09 Act. Europe Ptes/Moy Cap
13/01/2016
115,14 Act. Europe Ptes/Moy Cap
12/01/2016
114,99 Act. Europe Ptes/Moy Cap
11/01/2016
114,25 Act. Europe Ptes/Moy Cap
10/01/2016
114,92 Act. Europe Ptes/Moy Cap
09/01/2016
114,95 Act. Europe Ptes/Moy Cap
08/01/2016
114,95 Act. Europe Ptes/Moy Cap
07/01/2016
115,78 Act. Europe Ptes/Moy Cap
06/01/2016
118,07 Act. Europe Ptes/Moy Cap
05/01/2016
119,23 Act. Europe Ptes/Moy Cap
04/01/2016
119,02 Act. Europe Ptes/Moy Cap
03/01/2016
120,94 Act. Europe Ptes/Moy Cap
02/01/2016
120,94 Act. Europe Ptes/Moy Cap
01/01/2016
120,94 Act. Europe Ptes/Moy Cap
31/12/2015
120,94 Act. Europe Ptes/Moy Cap
30/12/2015
121,03 Act. Europe Ptes/Moy Cap
29/12/2015
120,81 Act. Europe Ptes/Moy Cap
28/12/2015
119,62 Act. Europe Ptes/Moy Cap
27/12/2015
119,67 Act. Europe Ptes/Moy Cap
26/12/2015
119,67 Act. Europe Ptes/Moy Cap
25/12/2015
119,67 Act. Europe Ptes/Moy Cap
24/12/2015
119,67 Act. Europe Ptes/Moy Cap
23/12/2015
119,60 Act. Europe Ptes/Moy Cap
22/12/2015
118,16 Act. Europe Ptes/Moy Cap
21/12/2015
118,57 Act. Europe Ptes/Moy Cap
20/12/2015
119,22 Act. Europe Ptes/Moy Cap
19/12/2015
119,22 Act. Europe Ptes/Moy Cap
18/12/2015
119,22 Act. Europe Ptes/Moy Cap
17/12/2015
119,62 Act. Europe Ptes/Moy Cap
16/12/2015
118,57 Act. Europe Ptes/Moy Cap
15/12/2015
117,94 Act. Europe Ptes/Moy Cap
14/12/2015
116,34 Act. Europe Ptes/Moy Cap
13/12/2015
117,42 Act. Europe Ptes/Moy Cap
12/12/2015
117,45 Act. Europe Ptes/Moy Cap
11/12/2015
117,45 Act. Europe Ptes/Moy Cap
10/12/2015
119,07 Act. Europe Ptes/Moy Cap
09/12/2015
119,54 Act. Europe Ptes/Moy Cap
08/12/2015
120,05 Act. Europe Ptes/Moy Cap
07/12/2015
121,58 Act. Europe Ptes/Moy Cap
06/12/2015
120,90 Act. Europe Ptes/Moy Cap
05/12/2015
120,91 Act. Europe Ptes/Moy Cap
04/12/2015
120,91 Act. Europe Ptes/Moy Cap
03/12/2015
121,24 Act. Europe Ptes/Moy Cap
02/12/2015
122,68 Act. Europe Ptes/Moy Cap
01/12/2015
122,40 Act. Europe Ptes/Moy Cap
30/11/2015
122,16 Act. Europe Ptes/Moy Cap
29/11/2015
121,21 Act. Europe Ptes/Moy Cap
28/11/2015
121,20 Act. Europe Ptes/Moy Cap
27/11/2015
121,20 Act. Europe Ptes/Moy Cap
26/11/2015
120,86 Act. Europe Ptes/Moy Cap
25/11/2015
120,09 Act. Europe Ptes/Moy Cap
24/11/2015
118,97 Act. Europe Ptes/Moy Cap
23/11/2015
120,30 Act. Europe Ptes/Moy Cap
22/11/2015
120,37 Act. Europe Ptes/Moy Cap
21/11/2015
120,36 Act. Europe Ptes/Moy Cap
20/11/2015
120,36 Act. Europe Ptes/Moy Cap
19/11/2015
120,17 Act. Europe Ptes/Moy Cap
18/11/2015
119,72 Act. Europe Ptes/Moy Cap
17/11/2015
119,71 Act. Europe Ptes/Moy Cap
16/11/2015
118,14 Act. Europe Ptes/Moy Cap
15/11/2015
117,98 Act. Europe Ptes/Moy Cap
14/11/2015
117,99 Act. Europe Ptes/Moy Cap
13/11/2015
117,99 Act. Europe Ptes/Moy Cap
12/11/2015
118,74 Act. Europe Ptes/Moy Cap
11/11/2015
119,61 Act. Europe Ptes/Moy Cap
10/11/2015
119,18 Act. Europe Ptes/Moy Cap
09/11/2015
119,21 Act. Europe Ptes/Moy Cap
08/11/2015
119,52 Act. Europe Ptes/Moy Cap
07/11/2015
119,50 Act. Europe Ptes/Moy Cap
06/11/2015
119,50 Act. Europe Ptes/Moy Cap
05/11/2015
118,85 Act. Europe Ptes/Moy Cap
04/11/2015
118,96 Act. Europe Ptes/Moy Cap
03/11/2015
118,71 Act. Europe Ptes/Moy Cap
02/11/2015
118,47 Act. Europe Ptes/Moy Cap
01/11/2015
117,84 Act. Europe Ptes/Moy Cap
31/10/2015
117,84 Act. Europe Ptes/Moy Cap
30/10/2015
117,84 Act. Europe Ptes/Moy Cap
29/10/2015
117,67 Act. Europe Ptes/Moy Cap
28/10/2015
117,38 Act. Europe Ptes/Moy Cap
27/10/2015
116,81 Act. Europe Ptes/Moy Cap
26/10/2015
117,57 Act. Europe Ptes/Moy Cap
25/10/2015
117,65 Act. Europe Ptes/Moy Cap
24/10/2015
117,60 Act. Europe Ptes/Moy Cap
23/10/2015
117,60 Act. Europe Ptes/Moy Cap
22/10/2015
115,93 Act. Europe Ptes/Moy Cap
21/10/2015
115,23 Act. Europe Ptes/Moy Cap
20/10/2015
114,86 Act. Europe Ptes/Moy Cap
19/10/2015
114,78 Act. Europe Ptes/Moy Cap
18/10/2015
114,17 Act. Europe Ptes/Moy Cap
17/10/2015
114,17 Act. Europe Ptes/Moy Cap
16/10/2015
114,17 Act. Europe Ptes/Moy Cap
15/10/2015
113,83 Act. Europe Ptes/Moy Cap
14/10/2015
112,76 Act. Europe Ptes/Moy Cap
13/10/2015
113,23 Act. Europe Ptes/Moy Cap
12/10/2015
114,04 Act. Europe Ptes/Moy Cap
11/10/2015
114,42 Act. Europe Ptes/Moy Cap
10/10/2015
114,40 Act. Europe Ptes/Moy Cap
09/10/2015
114,40 Act. Europe Ptes/Moy Cap
08/10/2015
114,24 Act. Europe Ptes/Moy Cap
07/10/2015
114,22 Act. Europe Ptes/Moy Cap
06/10/2015
114,41 Act. Europe Ptes/Moy Cap
05/10/2015
113,82 Act. Europe Ptes/Moy Cap
04/10/2015
112,03 Act. Europe Ptes/Moy Cap
03/10/2015
112,04 Act. Europe Ptes/Moy Cap
02/10/2015
112,04 Act. Europe Ptes/Moy Cap
01/10/2015
111,85 Act. Europe Ptes/Moy Cap
30/09/2015
111,71 Act. Europe Ptes/Moy Cap
29/09/2015
110,28 Act. Europe Ptes/Moy Cap
28/09/2015
111,33 Act. Europe Ptes/Moy Cap
27/09/2015
112,67 Act. Europe Ptes/Moy Cap
26/09/2015
112,66 Act. Europe Ptes/Moy Cap
25/09/2015
112,66 Act. Europe Ptes/Moy Cap
24/09/2015
111,13 Act. Europe Ptes/Moy Cap
23/09/2015
112,73 Act. Europe Ptes/Moy Cap
22/09/2015
112,73 Act. Europe Ptes/Moy Cap
21/09/2015
114,75 Act. Europe Ptes/Moy Cap
20/09/2015
114,36 Act. Europe Ptes/Moy Cap
19/09/2015
114,38 Act. Europe Ptes/Moy Cap
18/09/2015
114,38 Act. Europe Ptes/Moy Cap
17/09/2015
115,12 Act. Europe Ptes/Moy Cap
16/09/2015
114,91 Act. Europe Ptes/Moy Cap
15/09/2015
114,02 Act. Europe Ptes/Moy Cap
14/09/2015
113,90 Act. Europe Ptes/Moy Cap
13/09/2015
114,40 Act. Europe Ptes/Moy Cap
12/09/2015
114,41 Act. Europe Ptes/Moy Cap
11/09/2015
114,41 Act. Europe Ptes/Moy Cap
10/09/2015
115,20 Act. Europe Ptes/Moy Cap
09/09/2015
115,69 Act. Europe Ptes/Moy Cap
08/09/2015
114,81 Act. Europe Ptes/Moy Cap
07/09/2015
113,78 Act. Europe Ptes/Moy Cap
06/09/2015
113,72 Act. Europe Ptes/Moy Cap
05/09/2015
113,74 Act. Europe Ptes/Moy Cap
04/09/2015
113,74 Act. Europe Ptes/Moy Cap
03/09/2015
115,22 Act. Europe Ptes/Moy Cap
02/09/2015
113,42 Act. Europe Ptes/Moy Cap
01/09/2015
113,38 Act. Europe Ptes/Moy Cap
31/08/2015
115,32 Act. Europe Ptes/Moy Cap
30/08/2015
115,14 Act. Europe Ptes/Moy Cap
29/08/2015
115,14 Act. Europe Ptes/Moy Cap
28/08/2015
115,16 Act. Europe Ptes/Moy Cap
27/08/2015
115,00 Act. Europe Ptes/Moy Cap
26/08/2015
112,60 Act. Europe Ptes/Moy Cap
25/08/2015
113,07 Act. Europe Ptes/Moy Cap
24/08/2015
109,60 Act. Europe Ptes/Moy Cap
23/08/2015
114,39 Act. Europe Ptes/Moy Cap
22/08/2015
114,45 Act. Europe Ptes/Moy Cap
21/08/2015
114,45 Act. Europe Ptes/Moy Cap
20/08/2015
117,20 Act. Europe Ptes/Moy Cap
19/08/2015
119,43 Act. Europe Ptes/Moy Cap
18/08/2015
120,59 Act. Europe Ptes/Moy Cap
17/08/2015
120,17 Act. Europe Ptes/Moy Cap
16/08/2015
120,03 Act. Europe Ptes/Moy Cap
15/08/2015
120,04 Act. Europe Ptes/Moy Cap
14/08/2015
120,04 Act. Europe Ptes/Moy Cap
13/08/2015
119,89 Act. Europe Ptes/Moy Cap
12/08/2015
118,61 Act. Europe Ptes/Moy Cap
11/08/2015
120,98 Act. Europe Ptes/Moy Cap
10/08/2015
121,84 Act. Europe Ptes/Moy Cap
09/08/2015
121,39 Act. Europe Ptes/Moy Cap
08/08/2015
121,40 Act. Europe Ptes/Moy Cap
07/08/2015
121,40 Act. Europe Ptes/Moy Cap
06/08/2015
122,44 Act. Europe Ptes/Moy Cap
05/08/2015
123,03 Act. Europe Ptes/Moy Cap
04/08/2015
122,33 Act. Europe Ptes/Moy Cap
03/08/2015
122,28 Act. Europe Ptes/Moy Cap
02/08/2015
121,54 Act. Europe Ptes/Moy Cap
01/08/2015
121,53 Act. Europe Ptes/Moy Cap
31/07/2015
121,53 Act. Europe Ptes/Moy Cap
30/07/2015
121,33 Act. Europe Ptes/Moy Cap
29/07/2015
120,97 Act. Europe Ptes/Moy Cap
28/07/2015
120,16 Act. Europe Ptes/Moy Cap
27/07/2015
119,39 Act. Europe Ptes/Moy Cap
26/07/2015
121,51 Act. Europe Ptes/Moy Cap
25/07/2015
121,51 Act. Europe Ptes/Moy Cap
24/07/2015
121,51 Act. Europe Ptes/Moy Cap
23/07/2015
121,80 Act. Europe Ptes/Moy Cap
22/07/2015
122,17 Act. Europe Ptes/Moy Cap
21/07/2015
122,44 Act. Europe Ptes/Moy Cap
20/07/2015
123,08 Act. Europe Ptes/Moy Cap
19/07/2015
122,43 Act. Europe Ptes/Moy Cap
18/07/2015
122,40 Act. Europe Ptes/Moy Cap
17/07/2015
122,40 Act. Europe Ptes/Moy Cap
16/07/2015
121,68 Act. Europe Ptes/Moy Cap
15/07/2015
120,25 Act. Europe Ptes/Moy Cap
14/07/2015
119,39 Act. Europe Ptes/Moy Cap
13/07/2015
119,33 Act. Europe Ptes/Moy Cap
12/07/2015
117,39 Act. Europe Ptes/Moy Cap
11/07/2015
117,36 Act. Europe Ptes/Moy Cap
10/07/2015
117,36 Act. Europe Ptes/Moy Cap
09/07/2015
115,61 Act. Europe Ptes/Moy Cap
08/07/2015
113,99 Act. Europe Ptes/Moy Cap
07/07/2015
114,73 Act. Europe Ptes/Moy Cap
06/07/2015
116,07 Act. Europe Ptes/Moy Cap
05/07/2015
117,09 Act. Europe Ptes/Moy Cap
04/07/2015
117,09 Act. Europe Ptes/Moy Cap
03/07/2015
117,09 Act. Europe Ptes/Moy Cap
02/07/2015
117,51 Act. Europe Ptes/Moy Cap
01/07/2015
118,16 Act. Europe Ptes/Moy Cap
30/06/2015
116,66 Act. Europe Ptes/Moy Cap
29/06/2015
117,10 Act. Europe Ptes/Moy Cap
28/06/2015
119,40 Act. Europe Ptes/Moy Cap
27/06/2015
119,39 Act. Europe Ptes/Moy Cap
26/06/2015
119,39 Act. Europe Ptes/Moy Cap
25/06/2015
119,01 Act. Europe Ptes/Moy Cap
24/06/2015
118,94 Act. Europe Ptes/Moy Cap
23/06/2015
118,80 Act. Europe Ptes/Moy Cap
22/06/2015
117,98 Act. Europe Ptes/Moy Cap
21/06/2015
116,44 Act. Europe Ptes/Moy Cap
20/06/2015
116,44 Act. Europe Ptes/Moy Cap
19/06/2015
116,44 Act. Europe Ptes/Moy Cap
18/06/2015
115,97 Act. Europe Ptes/Moy Cap
17/06/2015
116,22 Act. Europe Ptes/Moy Cap
16/06/2015
116,49 Act. Europe Ptes/Moy Cap
15/06/2015
116,05 Act. Europe Ptes/Moy Cap
14/06/2015
117,70 Act. Europe Ptes/Moy Cap
13/06/2015
117,71 Act. Europe Ptes/Moy Cap
12/06/2015
117,71 Act. Europe Ptes/Moy Cap
11/06/2015
118,55 Act. Europe Ptes/Moy Cap
10/06/2015
117,93 Act. Europe Ptes/Moy Cap
09/06/2015
116,67 Act. Europe Ptes/Moy Cap
08/06/2015
117,16 Act. Europe Ptes/Moy Cap
07/06/2015
117,97 Act. Europe Ptes/Moy Cap
06/06/2015
117,98 Act. Europe Ptes/Moy Cap
05/06/2015
117,98 Act. Europe Ptes/Moy Cap
04/06/2015
119,19 Act. Europe Ptes/Moy Cap
03/06/2015
119,93 Act. Europe Ptes/Moy Cap
02/06/2015
119,98 Act. Europe Ptes/Moy Cap
01/06/2015
120,43 Act. Europe Ptes/Moy Cap
31/05/2015
120,21 Act. Europe Ptes/Moy Cap
30/05/2015
120,23 Act. Europe Ptes/Moy Cap
29/05/2015
120,23 Act. Europe Ptes/Moy Cap
28/05/2015
121,19 Act. Europe Ptes/Moy Cap
27/05/2015
121,31 Act. Europe Ptes/Moy Cap
26/05/2015
120,64 Act. Europe Ptes/Moy Cap
25/05/2015
121,13 Act. Europe Ptes/Moy Cap
24/05/2015
121,17 Act. Europe Ptes/Moy Cap
23/05/2015
121,17 Act. Europe Ptes/Moy Cap
22/05/2015
121,17 Act. Europe Ptes/Moy Cap
21/05/2015
120,98 Act. Europe Ptes/Moy Cap
20/05/2015
120,65 Act. Europe Ptes/Moy Cap
19/05/2015
120,34 Act. Europe Ptes/Moy Cap
18/05/2015
118,98 Act. Europe Ptes/Moy Cap
17/05/2015
118,82 Act. Europe Ptes/Moy Cap
16/05/2015
118,80 Act. Europe Ptes/Moy Cap
15/05/2015
118,80 Act. Europe Ptes/Moy Cap
14/05/2015
118,08 Act. Europe Ptes/Moy Cap
13/05/2015
118,01 Act. Europe Ptes/Moy Cap
12/05/2015
117,46 Act. Europe Ptes/Moy Cap
11/05/2015
118,45 Act. Europe Ptes/Moy Cap
10/05/2015
117,04 Act. Europe Ptes/Moy Cap
09/05/2015
117,06 Act. Europe Ptes/Moy Cap
08/05/2015
117,06 Act. Europe Ptes/Moy Cap
07/05/2015
115,25 Act. Europe Ptes/Moy Cap
06/05/2015
115,18 Act. Europe Ptes/Moy Cap
05/05/2015
115,96 Act. Europe Ptes/Moy Cap
04/05/2015
116,69 Act. Europe Ptes/Moy Cap
03/05/2015
116,33 Act. Europe Ptes/Moy Cap
02/05/2015
116,33 Act. Europe Ptes/Moy Cap
01/05/2015
116,33 Act. Europe Ptes/Moy Cap
30/04/2015
116,38 Act. Europe Ptes/Moy Cap
29/04/2015
116,82 Act. Europe Ptes/Moy Cap
28/04/2015
118,40 Act. Europe Ptes/Moy Cap
27/04/2015
119,33 Act. Europe Ptes/Moy Cap
26/04/2015
118,47 Act. Europe Ptes/Moy Cap
25/04/2015
118,46 Act. Europe Ptes/Moy Cap
24/04/2015
118,46 Act. Europe Ptes/Moy Cap
23/04/2015
118,01 Act. Europe Ptes/Moy Cap
22/04/2015
118,40 Act. Europe Ptes/Moy Cap
21/04/2015
118,59 Act. Europe Ptes/Moy Cap
20/04/2015
117,77 Act. Europe Ptes/Moy Cap
19/04/2015
117,24 Act. Europe Ptes/Moy Cap
18/04/2015
117,28 Act. Europe Ptes/Moy Cap
17/04/2015
117,28 Act. Europe Ptes/Moy Cap
16/04/2015
118,92 Act. Europe Ptes/Moy Cap
15/04/2015
119,57 Act. Europe Ptes/Moy Cap
14/04/2015
119,16 Act. Europe Ptes/Moy Cap
13/04/2015
119,43 Act. Europe Ptes/Moy Cap
12/04/2015
119,03 Act. Europe Ptes/Moy Cap
11/04/2015
119,02 Act. Europe Ptes/Moy Cap
10/04/2015
119,02 Act. Europe Ptes/Moy Cap
09/04/2015
117,89 Act. Europe Ptes/Moy Cap
08/04/2015
116,86 Act. Europe Ptes/Moy Cap
07/04/2015
116,39 Act. Europe Ptes/Moy Cap
06/04/2015
115,24 Act. Europe Ptes/Moy Cap
05/04/2015
115,24 Act. Europe Ptes/Moy Cap
04/04/2015
115,24 Act. Europe Ptes/Moy Cap
03/04/2015
115,24 Act. Europe Ptes/Moy Cap
02/04/2015
115,24 Act. Europe Ptes/Moy Cap
01/04/2015
114,98 Act. Europe Ptes/Moy Cap
31/03/2015
114,76 Act. Europe Ptes/Moy Cap
30/03/2015
114,84 Act. Europe Ptes/Moy Cap
29/03/2015
113,81 Act. Europe Ptes/Moy Cap
28/03/2015
113,81 Act. Europe Ptes/Moy Cap
27/03/2015
113,81 Act. Europe Ptes/Moy Cap
26/03/2015
113,61 Act. Europe Ptes/Moy Cap
25/03/2015
114,80 Act. Europe Ptes/Moy Cap
24/03/2015
115,51 Act. Europe Ptes/Moy Cap
23/03/2015
115,02 Act. Europe Ptes/Moy Cap
22/03/2015
115,40 Act. Europe Ptes/Moy Cap
21/03/2015
115,39 Act. Europe Ptes/Moy Cap
20/03/2015
115,39 Act. Europe Ptes/Moy Cap
19/03/2015
114,83 Act. Europe Ptes/Moy Cap
18/03/2015
114,16 Act. Europe Ptes/Moy Cap
17/03/2015
114,32 Act. Europe Ptes/Moy Cap
16/03/2015
115,25 Act. Europe Ptes/Moy Cap
15/03/2015
114,56 Act. Europe Ptes/Moy Cap
14/03/2015
114,55 Act. Europe Ptes/Moy Cap
13/03/2015
114,55 Act. Europe Ptes/Moy Cap
12/03/2015
113,97 Act. Europe Ptes/Moy Cap
11/03/2015
113,67 Act. Europe Ptes/Moy Cap
10/03/2015
112,42 Act. Europe Ptes/Moy Cap
09/03/2015
112,84 Act. Europe Ptes/Moy Cap
08/03/2015
113,07 Act. Europe Ptes/Moy Cap
07/03/2015
113,05 Act. Europe Ptes/Moy Cap
06/03/2015
113,05 Act. Europe Ptes/Moy Cap
05/03/2015
112,44 Act. Europe Ptes/Moy Cap
04/03/2015
111,18 Act. Europe Ptes/Moy Cap
03/03/2015
111,13 Act. Europe Ptes/Moy Cap
02/03/2015
111,79 Act. Europe Ptes/Moy Cap
01/03/2015
111,87 Act. Europe Ptes/Moy Cap
28/02/2015
111,84 Act. Europe Ptes/Moy Cap
27/02/2015
111,84 Act. Europe Ptes/Moy Cap
26/02/2015
111,27 Act. Europe Ptes/Moy Cap
25/02/2015
110,55 Act. Europe Ptes/Moy Cap
24/02/2015
110,44 Act. Europe Ptes/Moy Cap
23/02/2015
110,16 Act. Europe Ptes/Moy Cap
22/02/2015
109,58 Act. Europe Ptes/Moy Cap
21/02/2015
109,56 Act. Europe Ptes/Moy Cap
20/02/2015
109,56 Act. Europe Ptes/Moy Cap
19/02/2015
109,22 Act. Europe Ptes/Moy Cap
18/02/2015
108,83 Act. Europe Ptes/Moy Cap
17/02/2015
107,80 Act. Europe Ptes/Moy Cap
16/02/2015
107,80 Act. Europe Ptes/Moy Cap
15/02/2015
107,72 Act. Europe Ptes/Moy Cap
14/02/2015
107,71 Act. Europe Ptes/Moy Cap
13/02/2015
107,71 Act. Europe Ptes/Moy Cap
12/02/2015
107,29 Act. Europe Ptes/Moy Cap
11/02/2015
106,28 Act. Europe Ptes/Moy Cap
10/02/2015
106,48 Act. Europe Ptes/Moy Cap
09/02/2015
105,62 Act. Europe Ptes/Moy Cap
08/02/2015
106,35 Act. Europe Ptes/Moy Cap
07/02/2015
106,34 Act. Europe Ptes/Moy Cap
06/02/2015
106,34 Act. Europe Ptes/Moy Cap
05/02/2015
105,93 Act. Europe Ptes/Moy Cap
04/02/2015
105,23 Act. Europe Ptes/Moy Cap
03/02/2015
104,81 Act. Europe Ptes/Moy Cap
02/02/2015
104,03 Act. Europe Ptes/Moy Cap
01/02/2015
104,04 Act. Europe Ptes/Moy Cap
31/01/2015
104,04 Act. Europe Ptes/Moy Cap
30/01/2015
104,04 Act. Europe Ptes/Moy Cap
29/01/2015
103,85 Act. Europe Ptes/Moy Cap
28/01/2015
103,99 Act. Europe Ptes/Moy Cap
27/01/2015
103,63 Act. Europe Ptes/Moy Cap
26/01/2015
104,35 Act. Europe Ptes/Moy Cap
25/01/2015
103,58 Act. Europe Ptes/Moy Cap
24/01/2015
103,53 Act. Europe Ptes/Moy Cap
23/01/2015
103,53 Act. Europe Ptes/Moy Cap
22/01/2015
102,07 Act. Europe Ptes/Moy Cap
21/01/2015
101,11 Act. Europe Ptes/Moy Cap
20/01/2015
101,03 Act. Europe Ptes/Moy Cap
19/01/2015
100,60 Act. Europe Ptes/Moy Cap
18/01/2015
100,00 MANDARINE EUROPE MICROCAP - I
18/01/2018
182,53 MANDARINE EUROPE MICROCAP - I
17/01/2018
181,88 MANDARINE EUROPE MICROCAP - I
16/01/2018
181,96 MANDARINE EUROPE MICROCAP - I
15/01/2018
182,08 MANDARINE EUROPE MICROCAP - I
14/01/2018
181,70 MANDARINE EUROPE MICROCAP - I
13/01/2018
181,70 MANDARINE EUROPE MICROCAP - I
12/01/2018
181,70 MANDARINE EUROPE MICROCAP - I
11/01/2018
181,41 MANDARINE EUROPE MICROCAP - I
10/01/2018
181,19 MANDARINE EUROPE MICROCAP - I
09/01/2018
181,44 MANDARINE EUROPE MICROCAP - I
08/01/2018
180,91 MANDARINE EUROPE MICROCAP - I
07/01/2018
179,67 MANDARINE EUROPE MICROCAP - I
06/01/2018
179,67 MANDARINE EUROPE MICROCAP - I
05/01/2018
179,67 MANDARINE EUROPE MICROCAP - I
04/01/2018
178,41 MANDARINE EUROPE MICROCAP - I
03/01/2018
177,16 MANDARINE EUROPE MICROCAP - I
02/01/2018
175,84 MANDARINE EUROPE MICROCAP - I
01/01/2018
174,55 MANDARINE EUROPE MICROCAP - I
31/12/2017
174,55 MANDARINE EUROPE MICROCAP - I
30/12/2017
174,55 MANDARINE EUROPE MICROCAP - I
29/12/2017
174,55 MANDARINE EUROPE MICROCAP - I
28/12/2017
174,22 MANDARINE EUROPE MICROCAP - I
27/12/2017
173,73 MANDARINE EUROPE MICROCAP - I
26/12/2017
173,17 MANDARINE EUROPE MICROCAP - I
25/12/2017
173,17 MANDARINE EUROPE MICROCAP - I
24/12/2017
173,17 MANDARINE EUROPE MICROCAP - I
23/12/2017
173,17 MANDARINE EUROPE MICROCAP - I
22/12/2017
173,17 MANDARINE EUROPE MICROCAP - I
21/12/2017
172,83 MANDARINE EUROPE MICROCAP - I
20/12/2017
172,59 MANDARINE EUROPE MICROCAP - I
19/12/2017
172,97 MANDARINE EUROPE MICROCAP - I
18/12/2017
173,07 MANDARINE EUROPE MICROCAP - I
17/12/2017
171,64 MANDARINE EUROPE MICROCAP - I
16/12/2017
171,64 MANDARINE EUROPE MICROCAP - I
15/12/2017
171,64 MANDARINE EUROPE MICROCAP - I
14/12/2017
172,33 MANDARINE EUROPE MICROCAP - I
13/12/2017
172,20 MANDARINE EUROPE MICROCAP - I
12/12/2017
171,80 MANDARINE EUROPE MICROCAP - I
11/12/2017
170,86 MANDARINE EUROPE MICROCAP - I
10/12/2017
170,33 MANDARINE EUROPE MICROCAP - I
09/12/2017
170,33 MANDARINE EUROPE MICROCAP - I
08/12/2017
170,33 MANDARINE EUROPE MICROCAP - I
07/12/2017
169,42 MANDARINE EUROPE MICROCAP - I
06/12/2017
169,12 MANDARINE EUROPE MICROCAP - I
05/12/2017
170,12 MANDARINE EUROPE MICROCAP - I
04/12/2017
170,55 MANDARINE EUROPE MICROCAP - I
03/12/2017
170,32 MANDARINE EUROPE MICROCAP - I
02/12/2017
170,32 MANDARINE EUROPE MICROCAP - I
01/12/2017
170,32 MANDARINE EUROPE MICROCAP - I
30/11/2017
170,79 MANDARINE EUROPE MICROCAP - I
29/11/2017
169,57 MANDARINE EUROPE MICROCAP - I
28/11/2017
169,02 MANDARINE EUROPE MICROCAP - I
27/11/2017
168,97 MANDARINE EUROPE MICROCAP - I
26/11/2017
169,01 MANDARINE EUROPE MICROCAP - I
25/11/2017
169,01 MANDARINE EUROPE MICROCAP - I
24/11/2017
169,01 MANDARINE EUROPE MICROCAP - I
23/11/2017
169,02 MANDARINE EUROPE MICROCAP - I
22/11/2017
168,85 MANDARINE EUROPE MICROCAP - I
21/11/2017
168,51 MANDARINE EUROPE MICROCAP - I
20/11/2017
167,32 MANDARINE EUROPE MICROCAP - I
19/11/2017
165,80 MANDARINE EUROPE MICROCAP - I
18/11/2017
165,80 MANDARINE EUROPE MICROCAP - I
17/11/2017
165,80 MANDARINE EUROPE MICROCAP - I
16/11/2017
166,02 MANDARINE EUROPE MICROCAP - I
15/11/2017
164,09 MANDARINE EUROPE MICROCAP - I
14/11/2017
166,13 MANDARINE EUROPE MICROCAP - I
13/11/2017
167,39 MANDARINE EUROPE MICROCAP - I
12/11/2017
169,77 MANDARINE EUROPE MICROCAP - I
11/11/2017
169,77 MANDARINE EUROPE MICROCAP - I
10/11/2017
169,77 MANDARINE EUROPE MICROCAP - I
09/11/2017
170,01 MANDARINE EUROPE MICROCAP - I
08/11/2017
172,14 MANDARINE EUROPE MICROCAP - I
07/11/2017
172,69 MANDARINE EUROPE MICROCAP - I
06/11/2017
173,04 MANDARINE EUROPE MICROCAP - I
05/11/2017
172,94 MANDARINE EUROPE MICROCAP - I
04/11/2017
172,94 MANDARINE EUROPE MICROCAP - I
03/11/2017
172,94 MANDARINE EUROPE MICROCAP - I
02/11/2017
172,27 MANDARINE EUROPE MICROCAP - I
01/11/2017
172,97 MANDARINE EUROPE MICROCAP - I
31/10/2017
172,97 MANDARINE EUROPE MICROCAP - I
30/10/2017
172,41 MANDARINE EUROPE MICROCAP - I
29/10/2017
171,74 MANDARINE EUROPE MICROCAP - I
28/10/2017
171,74 MANDARINE EUROPE MICROCAP - I
27/10/2017
171,74 MANDARINE EUROPE MICROCAP - I
26/10/2017
170,53 MANDARINE EUROPE MICROCAP - I
25/10/2017
170,28 MANDARINE EUROPE MICROCAP - I
24/10/2017
170,39 MANDARINE EUROPE MICROCAP - I
23/10/2017
170,75 MANDARINE EUROPE MICROCAP - I
22/10/2017
170,61 MANDARINE EUROPE MICROCAP - I
21/10/2017
170,61 MANDARINE EUROPE MICROCAP - I
20/10/2017
170,61 MANDARINE EUROPE MICROCAP - I
19/10/2017
170,42 MANDARINE EUROPE MICROCAP - I
18/10/2017
172,65 MANDARINE EUROPE MICROCAP - I
17/10/2017
173,24 MANDARINE EUROPE MICROCAP - I
16/10/2017
173,31 MANDARINE EUROPE MICROCAP - I
15/10/2017
172,77 MANDARINE EUROPE MICROCAP - I
14/10/2017
172,77 MANDARINE EUROPE MICROCAP - I
13/10/2017
172,77 MANDARINE EUROPE MICROCAP - I
12/10/2017
171,82 MANDARINE EUROPE MICROCAP - I
11/10/2017
171,86 MANDARINE EUROPE MICROCAP - I
10/10/2017
171,85 MANDARINE EUROPE MICROCAP - I
09/10/2017
171,63 MANDARINE EUROPE MICROCAP - I
08/10/2017
171,35 MANDARINE EUROPE MICROCAP - I
07/10/2017
171,35 MANDARINE EUROPE MICROCAP - I
06/10/2017
171,35 MANDARINE EUROPE MICROCAP - I
05/10/2017
171,86 MANDARINE EUROPE MICROCAP - I
04/10/2017
172,02 MANDARINE EUROPE MICROCAP - I
03/10/2017
171,35 MANDARINE EUROPE MICROCAP - I
02/10/2017
171,24 MANDARINE EUROPE MICROCAP - I
01/10/2017
170,55 MANDARINE EUROPE MICROCAP - I
30/09/2017
170,55 MANDARINE EUROPE MICROCAP - I
29/09/2017
170,55 MANDARINE EUROPE MICROCAP - I
28/09/2017
169,95 MANDARINE EUROPE MICROCAP - I
27/09/2017
169,00 MANDARINE EUROPE MICROCAP - I
26/09/2017
168,59 MANDARINE EUROPE MICROCAP - I
25/09/2017
168,64 MANDARINE EUROPE MICROCAP - I
24/09/2017
168,36 MANDARINE EUROPE MICROCAP - I
23/09/2017
168,36 MANDARINE EUROPE MICROCAP - I
22/09/2017
168,36 MANDARINE EUROPE MICROCAP - I
21/09/2017
168,37 MANDARINE EUROPE MICROCAP - I
20/09/2017
167,71 MANDARINE EUROPE MICROCAP - I
19/09/2017
167,76 MANDARINE EUROPE MICROCAP - I
18/09/2017
168,00 MANDARINE EUROPE MICROCAP - I
17/09/2017
167,48 MANDARINE EUROPE MICROCAP - I
16/09/2017
167,48 MANDARINE EUROPE MICROCAP - I
15/09/2017
167,48 MANDARINE EUROPE MICROCAP - I
14/09/2017
167,54 MANDARINE EUROPE MICROCAP - I
13/09/2017
167,03 MANDARINE EUROPE MICROCAP - I
12/09/2017
166,63 MANDARINE EUROPE MICROCAP - I
11/09/2017
165,41 MANDARINE EUROPE MICROCAP - I
10/09/2017
164,79 MANDARINE EUROPE MICROCAP - I
09/09/2017
164,79 MANDARINE EUROPE MICROCAP - I
08/09/2017
164,79 MANDARINE EUROPE MICROCAP - I
07/09/2017
164,54 MANDARINE EUROPE MICROCAP - I
06/09/2017
164,23 MANDARINE EUROPE MICROCAP - I
05/09/2017
163,97 MANDARINE EUROPE MICROCAP - I
04/09/2017
163,43 MANDARINE EUROPE MICROCAP - I
03/09/2017
164,66 MANDARINE EUROPE MICROCAP - I
02/09/2017
164,66 MANDARINE EUROPE MICROCAP - I
01/09/2017
164,66 MANDARINE EUROPE MICROCAP - I
31/08/2017
163,46 MANDARINE EUROPE MICROCAP - I
30/08/2017
161,93 MANDARINE EUROPE MICROCAP - I
29/08/2017
160,67 MANDARINE EUROPE MICROCAP - I
28/08/2017
162,80 MANDARINE EUROPE MICROCAP - I
27/08/2017
163,54 MANDARINE EUROPE MICROCAP - I
26/08/2017
163,54 MANDARINE EUROPE MICROCAP - I
25/08/2017
163,54 MANDARINE EUROPE MICROCAP - I
24/08/2017
163,12 MANDARINE EUROPE MICROCAP - I
23/08/2017
163,40 MANDARINE EUROPE MICROCAP - I
22/08/2017
163,30 MANDARINE EUROPE MICROCAP - I
21/08/2017
163,19 MANDARINE EUROPE MICROCAP - I
20/08/2017
163,45 MANDARINE EUROPE MICROCAP - I
19/08/2017
163,45 MANDARINE EUROPE MICROCAP - I
18/08/2017
163,45 MANDARINE EUROPE MICROCAP - I
17/08/2017
164,64 MANDARINE EUROPE MICROCAP - I
16/08/2017
165,43 MANDARINE EUROPE MICROCAP - I
15/08/2017
164,75 MANDARINE EUROPE MICROCAP - I
14/08/2017
164,75 MANDARINE EUROPE MICROCAP - I
13/08/2017
163,52 MANDARINE EUROPE MICROCAP - I
12/08/2017
163,52 MANDARINE EUROPE MICROCAP - I
11/08/2017
163,52 MANDARINE EUROPE MICROCAP - I
10/08/2017
165,71 MANDARINE EUROPE MICROCAP - I
09/08/2017
166,98 MANDARINE EUROPE MICROCAP - I
08/08/2017
167,39 MANDARINE EUROPE MICROCAP - I
07/08/2017
166,96 MANDARINE EUROPE MICROCAP - I
06/08/2017
166,11 MANDARINE EUROPE MICROCAP - I
05/08/2017
166,11 MANDARINE EUROPE MICROCAP - I
04/08/2017
166,11 MANDARINE EUROPE MICROCAP - I
03/08/2017
165,40 MANDARINE EUROPE MICROCAP - I
02/08/2017
165,64 MANDARINE EUROPE MICROCAP - I
01/08/2017
165,66 MANDARINE EUROPE MICROCAP - I
31/07/2017
165,40 MANDARINE EUROPE MICROCAP - I
30/07/2017
164,88 MANDARINE EUROPE MICROCAP - I
29/07/2017
164,88 MANDARINE EUROPE MICROCAP - I
28/07/2017
164,88 MANDARINE EUROPE MICROCAP - I
27/07/2017
165,32 MANDARINE EUROPE MICROCAP - I
26/07/2017
165,40 MANDARINE EUROPE MICROCAP - I
25/07/2017
164,79 MANDARINE EUROPE MICROCAP - I
24/07/2017
164,10 MANDARINE EUROPE MICROCAP - I
23/07/2017
163,75 MANDARINE EUROPE MICROCAP - I
22/07/2017
163,75 MANDARINE EUROPE MICROCAP - I
21/07/2017
163,75 MANDARINE EUROPE MICROCAP - I
20/07/2017
164,94 MANDARINE EUROPE MICROCAP - I
19/07/2017
165,42 MANDARINE EUROPE MICROCAP - I
18/07/2017
164,39 MANDARINE EUROPE MICROCAP - I
17/07/2017
165,92 MANDARINE EUROPE MICROCAP - I
16/07/2017
165,81 MANDARINE EUROPE MICROCAP - I
15/07/2017
165,81 MANDARINE EUROPE MICROCAP - I
14/07/2017
165,81 MANDARINE EUROPE MICROCAP - I
13/07/2017
165,23 MANDARINE EUROPE MICROCAP - I
12/07/2017
164,27 MANDARINE EUROPE MICROCAP - I
11/07/2017
162,99 MANDARINE EUROPE MICROCAP - I
10/07/2017
163,67 MANDARINE EUROPE MICROCAP - I
09/07/2017
163,37 MANDARINE EUROPE MICROCAP - I
08/07/2017
163,37 MANDARINE EUROPE MICROCAP - I
07/07/2017
163,37 MANDARINE EUROPE MICROCAP - I
06/07/2017
163,64 MANDARINE EUROPE MICROCAP - I
05/07/2017
164,76 MANDARINE EUROPE MICROCAP - I
04/07/2017
164,28 MANDARINE EUROPE MICROCAP - I
03/07/2017
165,20 MANDARINE EUROPE MICROCAP - I
02/07/2017
165,06 MANDARINE EUROPE MICROCAP - I
01/07/2017
165,06 MANDARINE EUROPE MICROCAP - I
30/06/2017
165,06 MANDARINE EUROPE MICROCAP - I
29/06/2017
164,93 MANDARINE EUROPE MICROCAP - I
28/06/2017
165,76 MANDARINE EUROPE MICROCAP - I
27/06/2017
166,53 MANDARINE EUROPE MICROCAP - I
26/06/2017
167,48 MANDARINE EUROPE MICROCAP - I
25/06/2017
167,62 MANDARINE EUROPE MICROCAP - I
24/06/2017
167,62 MANDARINE EUROPE MICROCAP - I
23/06/2017
167,62 MANDARINE EUROPE MICROCAP - I
22/06/2017
167,62 MANDARINE EUROPE MICROCAP - I
21/06/2017
167,41 MANDARINE EUROPE MICROCAP - I
20/06/2017
167,91 MANDARINE EUROPE MICROCAP - I
19/06/2017
168,67 MANDARINE EUROPE MICROCAP - I
18/06/2017
167,68 MANDARINE EUROPE MICROCAP - I
17/06/2017
167,68 MANDARINE EUROPE MICROCAP - I
16/06/2017
167,68 MANDARINE EUROPE MICROCAP - I
15/06/2017
167,20 MANDARINE EUROPE MICROCAP - I
14/06/2017
168,43 MANDARINE EUROPE MICROCAP - I
13/06/2017
168,76 MANDARINE EUROPE MICROCAP - I
12/06/2017
167,06 MANDARINE EUROPE MICROCAP - I
11/06/2017
168,89 MANDARINE EUROPE MICROCAP - I
10/06/2017
168,89 MANDARINE EUROPE MICROCAP - I
09/06/2017
168,89 MANDARINE EUROPE MICROCAP - I
08/06/2017
169,57 MANDARINE EUROPE MICROCAP - I
07/06/2017
168,89 MANDARINE EUROPE MICROCAP - I
06/06/2017
168,56 MANDARINE EUROPE MICROCAP - I
05/06/2017
169,92 MANDARINE EUROPE MICROCAP - I
04/06/2017
169,92 MANDARINE EUROPE MICROCAP - I
03/06/2017
169,92 MANDARINE EUROPE MICROCAP - I
02/06/2017
169,92 MANDARINE EUROPE MICROCAP - I
01/06/2017
169,34 MANDARINE EUROPE MICROCAP - I
31/05/2017
168,87 MANDARINE EUROPE MICROCAP - I
30/05/2017
168,58 MANDARINE EUROPE MICROCAP - I
29/05/2017
168,53 MANDARINE EUROPE MICROCAP - I
28/05/2017
168,31 MANDARINE EUROPE MICROCAP - I
27/05/2017
168,31 MANDARINE EUROPE MICROCAP - I
26/05/2017
168,31 MANDARINE EUROPE MICROCAP - I
25/05/2017
168,77 MANDARINE EUROPE MICROCAP - I
24/05/2017
168,77 MANDARINE EUROPE MICROCAP - I
23/05/2017
168,05 MANDARINE EUROPE MICROCAP - I
22/05/2017
166,68 MANDARINE EUROPE MICROCAP - I
21/05/2017
166,30 MANDARINE EUROPE MICROCAP - I
20/05/2017
166,30 MANDARINE EUROPE MICROCAP - I
19/05/2017
166,30 MANDARINE EUROPE MICROCAP - I
18/05/2017
165,21 MANDARINE EUROPE MICROCAP - I
17/05/2017
166,20 MANDARINE EUROPE MICROCAP - I
16/05/2017
167,97 MANDARINE EUROPE MICROCAP - I
15/05/2017
168,01 MANDARINE EUROPE MICROCAP - I
14/05/2017
167,43 MANDARINE EUROPE MICROCAP - I
13/05/2017
167,43 MANDARINE EUROPE MICROCAP - I
12/05/2017
167,43 MANDARINE EUROPE MICROCAP - I
11/05/2017
167,54 MANDARINE EUROPE MICROCAP - I
10/05/2017
167,89 MANDARINE EUROPE MICROCAP - I
09/05/2017
167,30 MANDARINE EUROPE MICROCAP - I
08/05/2017
166,24 MANDARINE EUROPE MICROCAP - I
07/05/2017
165,01 MANDARINE EUROPE MICROCAP - I
06/05/2017
165,01 MANDARINE EUROPE MICROCAP - I
05/05/2017
165,01 MANDARINE EUROPE MICROCAP - I
04/05/2017
164,43 MANDARINE EUROPE MICROCAP - I
03/05/2017
163,96 MANDARINE EUROPE MICROCAP - I
02/05/2017
164,28 MANDARINE EUROPE MICROCAP - I
01/05/2017
163,76 MANDARINE EUROPE MICROCAP - I
30/04/2017
163,76 MANDARINE EUROPE MICROCAP - I
29/04/2017
163,76 MANDARINE EUROPE MICROCAP - I
28/04/2017
163,76 MANDARINE EUROPE MICROCAP - I
27/04/2017
162,81 MANDARINE EUROPE MICROCAP - I
26/04/2017
162,37 MANDARINE EUROPE MICROCAP - I
25/04/2017
161,15 MANDARINE EUROPE MICROCAP - I
24/04/2017
159,59 MANDARINE EUROPE MICROCAP - I
23/04/2017
158,47 MANDARINE EUROPE MICROCAP - I
22/04/2017
158,47 MANDARINE EUROPE MICROCAP - I
21/04/2017
158,47 MANDARINE EUROPE MICROCAP - I
20/04/2017
158,55 MANDARINE EUROPE MICROCAP - I
19/04/2017
158,19 MANDARINE EUROPE MICROCAP - I
18/04/2017
157,35 MANDARINE EUROPE MICROCAP - I
17/04/2017
158,42 MANDARINE EUROPE MICROCAP - I
16/04/2017
158,42 MANDARINE EUROPE MICROCAP - I
15/04/2017
158,42 MANDARINE EUROPE MICROCAP - I
14/04/2017
158,42 MANDARINE EUROPE MICROCAP - I
13/04/2017
158,42 MANDARINE EUROPE MICROCAP - I
12/04/2017
158,86 MANDARINE EUROPE MICROCAP - I
11/04/2017
158,10 MANDARINE EUROPE MICROCAP - I
10/04/2017
158,22 MANDARINE EUROPE MICROCAP - I
09/04/2017
157,29 MANDARINE EUROPE MICROCAP - I
08/04/2017
157,29 MANDARINE EUROPE MICROCAP - I
07/04/2017
157,29 MANDARINE EUROPE MICROCAP - I
06/04/2017
157,04 MANDARINE EUROPE MICROCAP - I
05/04/2017
157,05 MANDARINE EUROPE MICROCAP - I
04/04/2017
156,47 MANDARINE EUROPE MICROCAP - I
03/04/2017
156,70 MANDARINE EUROPE MICROCAP - I
02/04/2017
156,34 MANDARINE EUROPE MICROCAP - I
01/04/2017
156,34 MANDARINE EUROPE MICROCAP - I
31/03/2017
156,34 MANDARINE EUROPE MICROCAP - I
30/03/2017
155,56 MANDARINE EUROPE MICROCAP - I
29/03/2017
154,85 MANDARINE EUROPE MICROCAP - I
28/03/2017
154,22 MANDARINE EUROPE MICROCAP - I
27/03/2017
153,88 MANDARINE EUROPE MICROCAP - I
26/03/2017
154,78 MANDARINE EUROPE MICROCAP - I
25/03/2017
154,78 MANDARINE EUROPE MICROCAP - I
24/03/2017
154,78 MANDARINE EUROPE MICROCAP - I
23/03/2017
154,77 MANDARINE EUROPE MICROCAP - I
22/03/2017
153,48 MANDARINE EUROPE MICROCAP - I
21/03/2017
154,38 MANDARINE EUROPE MICROCAP - I
20/03/2017
155,09 MANDARINE EUROPE MICROCAP - I
19/03/2017
155,10 MANDARINE EUROPE MICROCAP - I
18/03/2017
155,10 MANDARINE EUROPE MICROCAP - I
17/03/2017
155,10 MANDARINE EUROPE MICROCAP - I
16/03/2017
154,69 MANDARINE EUROPE MICROCAP - I
15/03/2017
154,01 MANDARINE EUROPE MICROCAP - I
14/03/2017
153,70 MANDARINE EUROPE MICROCAP - I
13/03/2017
154,15 MANDARINE EUROPE MICROCAP - I
12/03/2017
153,56 MANDARINE EUROPE MICROCAP - I
11/03/2017
153,56 MANDARINE EUROPE MICROCAP - I
10/03/2017
153,56 MANDARINE EUROPE MICROCAP - I
09/03/2017
153,46 MANDARINE EUROPE MICROCAP - I
08/03/2017
154,82 MANDARINE EUROPE MICROCAP - I
07/03/2017
154,41 MANDARINE EUROPE MICROCAP - I
06/03/2017
154,33 MANDARINE EUROPE MICROCAP - I
05/03/2017
154,88 MANDARINE EUROPE MICROCAP - I
04/03/2017
154,88 MANDARINE EUROPE MICROCAP - I
03/03/2017
154,88 MANDARINE EUROPE MICROCAP - I
02/03/2017
155,32 MANDARINE EUROPE MICROCAP - I
01/03/2017
154,82 MANDARINE EUROPE MICROCAP - I
28/02/2017
154,00 MANDARINE EUROPE MICROCAP - I
27/02/2017
154,26 MANDARINE EUROPE MICROCAP - I
26/02/2017
154,38 MANDARINE EUROPE MICROCAP - I
25/02/2017
154,38 MANDARINE EUROPE MICROCAP - I
24/02/2017
154,38 MANDARINE EUROPE MICROCAP - I
23/02/2017
155,57 MANDARINE EUROPE MICROCAP - I
22/02/2017
155,78 MANDARINE EUROPE MICROCAP - I
21/02/2017
155,83 MANDARINE EUROPE MICROCAP - I
20/02/2017
154,66 MANDARINE EUROPE MICROCAP - I
19/02/2017
154,27 MANDARINE EUROPE MICROCAP - I
18/02/2017
154,27 MANDARINE EUROPE MICROCAP - I
17/02/2017
154,27 MANDARINE EUROPE MICROCAP - I
16/02/2017
154,38 MANDARINE EUROPE MICROCAP - I
15/02/2017
155,13 MANDARINE EUROPE MICROCAP - I
14/02/2017
154,99 MANDARINE EUROPE MICROCAP - I
13/02/2017
154,36 MANDARINE EUROPE MICROCAP - I
12/02/2017
153,54 MANDARINE EUROPE MICROCAP - I
11/02/2017
153,54 MANDARINE EUROPE MICROCAP - I
10/02/2017
153,54 MANDARINE EUROPE MICROCAP - I
09/02/2017
153,00 MANDARINE EUROPE MICROCAP - I
08/02/2017
152,66 MANDARINE EUROPE MICROCAP - I
07/02/2017
152,46 MANDARINE EUROPE MICROCAP - I
06/02/2017
152,06 MANDARINE EUROPE MICROCAP - I
05/02/2017
151,89 MANDARINE EUROPE MICROCAP - I
04/02/2017
151,89 MANDARINE EUROPE MICROCAP - I
03/02/2017
151,89 MANDARINE EUROPE MICROCAP - I
02/02/2017
151,33 MANDARINE EUROPE MICROCAP - I
01/02/2017
151,54 MANDARINE EUROPE MICROCAP - I
31/01/2017
149,89 MANDARINE EUROPE MICROCAP - I
30/01/2017
150,76 MANDARINE EUROPE MICROCAP - I
29/01/2017
151,41 MANDARINE EUROPE MICROCAP - I
28/01/2017
151,41 MANDARINE EUROPE MICROCAP - I
27/01/2017
151,41 MANDARINE EUROPE MICROCAP - I
26/01/2017
151,49 MANDARINE EUROPE MICROCAP - I
25/01/2017
150,68 MANDARINE EUROPE MICROCAP - I
24/01/2017
149,90 MANDARINE EUROPE MICROCAP - I
23/01/2017
150,00 MANDARINE EUROPE MICROCAP - I
22/01/2017
149,28 MANDARINE EUROPE MICROCAP - I
21/01/2017
149,28 MANDARINE EUROPE MICROCAP - I
20/01/2017
149,28 MANDARINE EUROPE MICROCAP - I
19/01/2017
149,30 MANDARINE EUROPE MICROCAP - I
18/01/2017
148,71 MANDARINE EUROPE MICROCAP - I
17/01/2017
148,44 MANDARINE EUROPE MICROCAP - I
16/01/2017
148,21 MANDARINE EUROPE MICROCAP - I
15/01/2017
147,95 MANDARINE EUROPE MICROCAP - I
14/01/2017
147,95 MANDARINE EUROPE MICROCAP - I
13/01/2017
147,95 MANDARINE EUROPE MICROCAP - I
12/01/2017
147,15 MANDARINE EUROPE MICROCAP - I
11/01/2017
147,85 MANDARINE EUROPE MICROCAP - I
10/01/2017
147,20 MANDARINE EUROPE MICROCAP - I
09/01/2017
146,61 MANDARINE EUROPE MICROCAP - I
08/01/2017
146,81 MANDARINE EUROPE MICROCAP - I
07/01/2017
146,81 MANDARINE EUROPE MICROCAP - I
06/01/2017
146,81 MANDARINE EUROPE MICROCAP - I
05/01/2017
146,56 MANDARINE EUROPE MICROCAP - I
04/01/2017
146,23 MANDARINE EUROPE MICROCAP - I
03/01/2017
146,07 MANDARINE EUROPE MICROCAP - I
02/01/2017
145,05 MANDARINE EUROPE MICROCAP - I
01/01/2017
144,07 MANDARINE EUROPE MICROCAP - I
31/12/2016
144,07 MANDARINE EUROPE MICROCAP - I
30/12/2016
144,07 MANDARINE EUROPE MICROCAP - I
29/12/2016
143,23 MANDARINE EUROPE MICROCAP - I
28/12/2016
143,38 MANDARINE EUROPE MICROCAP - I
27/12/2016
142,39 MANDARINE EUROPE MICROCAP - I
26/12/2016
142,24 MANDARINE EUROPE MICROCAP - I
25/12/2016
142,24 MANDARINE EUROPE MICROCAP - I
24/12/2016
142,24 MANDARINE EUROPE MICROCAP - I
23/12/2016
142,24 MANDARINE EUROPE MICROCAP - I
22/12/2016
142,04 MANDARINE EUROPE MICROCAP - I
21/12/2016
142,50 MANDARINE EUROPE MICROCAP - I
20/12/2016
142,22 MANDARINE EUROPE MICROCAP - I
19/12/2016
141,94 MANDARINE EUROPE MICROCAP - I
18/12/2016
141,71 MANDARINE EUROPE MICROCAP - I
17/12/2016
141,71 MANDARINE EUROPE MICROCAP - I
16/12/2016
141,71 MANDARINE EUROPE MICROCAP - I
15/12/2016
141,05 MANDARINE EUROPE MICROCAP - I
14/12/2016
140,95 MANDARINE EUROPE MICROCAP - I
13/12/2016
140,80 MANDARINE EUROPE MICROCAP - I
12/12/2016
140,83 MANDARINE EUROPE MICROCAP - I
11/12/2016
140,66 MANDARINE EUROPE MICROCAP - I
10/12/2016
140,66 MANDARINE EUROPE MICROCAP - I
09/12/2016
140,66 MANDARINE EUROPE MICROCAP - I
08/12/2016
139,64 MANDARINE EUROPE MICROCAP - I
07/12/2016
138,98 MANDARINE EUROPE MICROCAP - I
06/12/2016
139,10 MANDARINE EUROPE MICROCAP - I
05/12/2016
139,11 MANDARINE EUROPE MICROCAP - I
04/12/2016
138,24 MANDARINE EUROPE MICROCAP - I
03/12/2016
138,24 MANDARINE EUROPE MICROCAP - I
02/12/2016
138,24 MANDARINE EUROPE MICROCAP - I
01/12/2016
138,53 MANDARINE EUROPE MICROCAP - I
30/11/2016
138,26 MANDARINE EUROPE MICROCAP - I
29/11/2016
138,06 MANDARINE EUROPE MICROCAP - I
28/11/2016
138,18 MANDARINE EUROPE MICROCAP - I
27/11/2016
138,71 MANDARINE EUROPE MICROCAP - I
26/11/2016
138,71 MANDARINE EUROPE MICROCAP - I
25/11/2016
138,71 MANDARINE EUROPE MICROCAP - I
24/11/2016
138,79 MANDARINE EUROPE MICROCAP - I
23/11/2016
138,01 MANDARINE EUROPE MICROCAP - I
22/11/2016
137,91 MANDARINE EUROPE MICROCAP - I
21/11/2016
137,65 MANDARINE EUROPE MICROCAP - I
20/11/2016
136,81 MANDARINE EUROPE MICROCAP - I
19/11/2016
136,81 MANDARINE EUROPE MICROCAP - I
18/11/2016
136,81 MANDARINE EUROPE MICROCAP - I
17/11/2016
136,17 MANDARINE EUROPE MICROCAP - I
16/11/2016
135,28 MANDARINE EUROPE MICROCAP - I
15/11/2016
134,60 MANDARINE EUROPE MICROCAP - I
14/11/2016
134,43 MANDARINE EUROPE MICROCAP - I
13/11/2016
134,02 MANDARINE EUROPE MICROCAP - I
12/11/2016
134,02 MANDARINE EUROPE MICROCAP - I
11/11/2016
134,02 MANDARINE EUROPE MICROCAP - I
10/11/2016
133,73 MANDARINE EUROPE MICROCAP - I
09/11/2016
132,36 MANDARINE EUROPE MICROCAP - I
08/11/2016
131,69 MANDARINE EUROPE MICROCAP - I
07/11/2016
131,66 MANDARINE EUROPE MICROCAP - I
06/11/2016
130,94 MANDARINE EUROPE MICROCAP - I
05/11/2016
130,94 MANDARINE EUROPE MICROCAP - I
04/11/2016
130,94 MANDARINE EUROPE MICROCAP - I
03/11/2016
132,27 MANDARINE EUROPE MICROCAP - I
02/11/2016
131,84 MANDARINE EUROPE MICROCAP - I
01/11/2016
134,07 MANDARINE EUROPE MICROCAP - I
31/10/2016
134,07 MANDARINE EUROPE MICROCAP - I
30/10/2016
134,38 MANDARINE EUROPE MICROCAP - I
29/10/2016
134,38 MANDARINE EUROPE MICROCAP - I
28/10/2016
134,38 MANDARINE EUROPE MICROCAP - I
27/10/2016
134,65 MANDARINE EUROPE MICROCAP - I
26/10/2016
135,35 MANDARINE EUROPE MICROCAP - I
25/10/2016
135,78 MANDARINE EUROPE MICROCAP - I
24/10/2016
136,02 MANDARINE EUROPE MICROCAP - I
23/10/2016
136,25 MANDARINE EUROPE MICROCAP - I
22/10/2016
136,25 MANDARINE EUROPE MICROCAP - I
21/10/2016
136,25 MANDARINE EUROPE MICROCAP - I
20/10/2016
136,46 MANDARINE EUROPE MICROCAP - I
19/10/2016
136,55 MANDARINE EUROPE MICROCAP - I
18/10/2016
136,39 MANDARINE EUROPE MICROCAP - I
17/10/2016
135,24 MANDARINE EUROPE MICROCAP - I
16/10/2016
135,15 MANDARINE EUROPE MICROCAP - I
15/10/2016
135,15 MANDARINE EUROPE MICROCAP - I
14/10/2016
135,15 MANDARINE EUROPE MICROCAP - I
13/10/2016
134,09 MANDARINE EUROPE MICROCAP - I
12/10/2016
134,79 MANDARINE EUROPE MICROCAP - I
11/10/2016
135,07 MANDARINE EUROPE MICROCAP - I
10/10/2016
136,13 MANDARINE EUROPE MICROCAP - I
09/10/2016
136,06 MANDARINE EUROPE MICROCAP - I
08/10/2016
136,06 MANDARINE EUROPE MICROCAP - I
07/10/2016
136,06 MANDARINE EUROPE MICROCAP - I
06/10/2016
136,91 MANDARINE EUROPE MICROCAP - I
05/10/2016
137,07 MANDARINE EUROPE MICROCAP - I
04/10/2016
137,09 MANDARINE EUROPE MICROCAP - I
03/10/2016
136,61 MANDARINE EUROPE MICROCAP - I
02/10/2016
136,22 MANDARINE EUROPE MICROCAP - I
01/10/2016
136,22 MANDARINE EUROPE MICROCAP - I
30/09/2016
136,22 MANDARINE EUROPE MICROCAP - I
29/09/2016
136,53 MANDARINE EUROPE MICROCAP - I
28/09/2016
136,04 MANDARINE EUROPE MICROCAP - I
27/09/2016
135,36 MANDARINE EUROPE MICROCAP - I
26/09/2016
135,23 MANDARINE EUROPE MICROCAP - I
25/09/2016
135,62 MANDARINE EUROPE MICROCAP - I
24/09/2016
135,62 MANDARINE EUROPE MICROCAP - I
23/09/2016
135,62 MANDARINE EUROPE MICROCAP - I
22/09/2016
135,90 MANDARINE EUROPE MICROCAP - I
21/09/2016
134,92 MANDARINE EUROPE MICROCAP - I
20/09/2016
134,35 MANDARINE EUROPE MICROCAP - I
19/09/2016
134,68 MANDARINE EUROPE MICROCAP - I
18/09/2016
134,10 MANDARINE EUROPE MICROCAP - I
17/09/2016
134,10 MANDARINE EUROPE MICROCAP - I
16/09/2016
134,10 MANDARINE EUROPE MICROCAP - I
15/09/2016
133,39 MANDARINE EUROPE MICROCAP - I
14/09/2016
132,77 MANDARINE EUROPE MICROCAP - I
13/09/2016
132,36 MANDARINE EUROPE MICROCAP - I
12/09/2016
132,87 MANDARINE EUROPE MICROCAP - I
11/09/2016
133,54 MANDARINE EUROPE MICROCAP - I
10/09/2016
133,54 MANDARINE EUROPE MICROCAP - I
09/09/2016
133,54 MANDARINE EUROPE MICROCAP - I
08/09/2016
134,42 MANDARINE EUROPE MICROCAP - I
07/09/2016
134,40 MANDARINE EUROPE MICROCAP - I
06/09/2016
134,54 MANDARINE EUROPE MICROCAP - I
05/09/2016
133,88 MANDARINE EUROPE MICROCAP - I
04/09/2016
133,24 MANDARINE EUROPE MICROCAP - I
03/09/2016
133,24 MANDARINE EUROPE MICROCAP - I
02/09/2016
133,24 MANDARINE EUROPE MICROCAP - I
01/09/2016
131,78 MANDARINE EUROPE MICROCAP - I
31/08/2016
131,78 MANDARINE EUROPE MICROCAP - I
30/08/2016
131,96 MANDARINE EUROPE MICROCAP - I
29/08/2016
131,78 MANDARINE EUROPE MICROCAP - I
28/08/2016
131,31 MANDARINE EUROPE MICROCAP - I
27/08/2016
131,31 MANDARINE EUROPE MICROCAP - I
26/08/2016
131,31 MANDARINE EUROPE MICROCAP - I
25/08/2016
130,69 MANDARINE EUROPE MICROCAP - I
24/08/2016
131,46 MANDARINE EUROPE MICROCAP - I
23/08/2016
130,87 MANDARINE EUROPE MICROCAP - I
22/08/2016
130,54 MANDARINE EUROPE MICROCAP - I
21/08/2016
129,69 MANDARINE EUROPE MICROCAP - I
20/08/2016
129,69 MANDARINE EUROPE MICROCAP - I
19/08/2016
129,69 MANDARINE EUROPE MICROCAP - I
18/08/2016
130,33 MANDARINE EUROPE MICROCAP - I
17/08/2016
129,02 MANDARINE EUROPE MICROCAP - I
16/08/2016
129,47 MANDARINE EUROPE MICROCAP - I
15/08/2016
130,00 MANDARINE EUROPE MICROCAP - I
14/08/2016
130,00 MANDARINE EUROPE MICROCAP - I
13/08/2016
130,00 MANDARINE EUROPE MICROCAP - I
12/08/2016
130,00 MANDARINE EUROPE MICROCAP - I
11/08/2016
129,48 MANDARINE EUROPE MICROCAP - I
10/08/2016
129,25 MANDARINE EUROPE MICROCAP - I
09/08/2016
129,10 MANDARINE EUROPE MICROCAP - I
08/08/2016
128,35 MANDARINE EUROPE MICROCAP - I
07/08/2016
127,91 MANDARINE EUROPE MICROCAP - I
06/08/2016
127,91 MANDARINE EUROPE MICROCAP - I
05/08/2016
127,91 MANDARINE EUROPE MICROCAP - I
04/08/2016
127,17 MANDARINE EUROPE MICROCAP - I
03/08/2016
126,86 MANDARINE EUROPE MICROCAP - I
02/08/2016
126,67 MANDARINE EUROPE MICROCAP - I
01/08/2016
127,23 MANDARINE EUROPE MICROCAP - I
31/07/2016
127,02 MANDARINE EUROPE MICROCAP - I
30/07/2016
127,02 MANDARINE EUROPE MICROCAP - I
29/07/2016
127,02 MANDARINE EUROPE MICROCAP - I
28/07/2016
127,02 MANDARINE EUROPE MICROCAP - I
27/07/2016
126,92 MANDARINE EUROPE MICROCAP - I
26/07/2016
126,67 MANDARINE EUROPE MICROCAP - I
25/07/2016
126,39 MANDARINE EUROPE MICROCAP - I
24/07/2016
125,70 MANDARINE EUROPE MICROCAP - I
23/07/2016
125,70 MANDARINE EUROPE MICROCAP - I
22/07/2016
125,70 MANDARINE EUROPE MICROCAP - I
21/07/2016
126,08 MANDARINE EUROPE MICROCAP - I
20/07/2016
125,79 MANDARINE EUROPE MICROCAP - I
19/07/2016
124,82 MANDARINE EUROPE MICROCAP - I
18/07/2016
124,24 MANDARINE EUROPE MICROCAP - I
17/07/2016
123,44 MANDARINE EUROPE MICROCAP - I
16/07/2016
123,44 MANDARINE EUROPE MICROCAP - I
15/07/2016
123,44 MANDARINE EUROPE MICROCAP - I
14/07/2016
121,22 MANDARINE EUROPE MICROCAP - I
13/07/2016
121,22 MANDARINE EUROPE MICROCAP - I
12/07/2016
121,22 MANDARINE EUROPE MICROCAP - I
11/07/2016
119,90 MANDARINE EUROPE MICROCAP - I
10/07/2016
118,21 MANDARINE EUROPE MICROCAP - I
09/07/2016
118,21 MANDARINE EUROPE MICROCAP - I
08/07/2016
118,21 MANDARINE EUROPE MICROCAP - I
07/07/2016
117,94 MANDARINE EUROPE MICROCAP - I
06/07/2016
117,39 MANDARINE EUROPE MICROCAP - I
05/07/2016
119,04 MANDARINE EUROPE MICROCAP - I
04/07/2016
121,11 MANDARINE EUROPE MICROCAP - I
03/07/2016
121,14 MANDARINE EUROPE MICROCAP - I
02/07/2016
121,14 MANDARINE EUROPE MICROCAP - I
01/07/2016
121,14 MANDARINE EUROPE MICROCAP - I
30/06/2016
120,39 MANDARINE EUROPE MICROCAP - I
29/06/2016
118,75 MANDARINE EUROPE MICROCAP - I
28/06/2016
116,08 MANDARINE EUROPE MICROCAP - I
27/06/2016
113,98 MANDARINE EUROPE MICROCAP - I
26/06/2016
120,35 MANDARINE EUROPE MICROCAP - I
25/06/2016
120,35 MANDARINE EUROPE MICROCAP - I
24/06/2016
120,35 MANDARINE EUROPE MICROCAP - I
23/06/2016
127,14 MANDARINE EUROPE MICROCAP - I
22/06/2016
126,02 MANDARINE EUROPE MICROCAP - I
21/06/2016
125,65 MANDARINE EUROPE MICROCAP - I
20/06/2016
124,78 MANDARINE EUROPE MICROCAP - I
19/06/2016
121,51 MANDARINE EUROPE MICROCAP - I
18/06/2016
121,51 MANDARINE EUROPE MICROCAP - I
17/06/2016
121,51 MANDARINE EUROPE MICROCAP - I
16/06/2016
119,77 MANDARINE EUROPE MICROCAP - I
15/06/2016
122,03 MANDARINE EUROPE MICROCAP - I
14/06/2016
121,21 MANDARINE EUROPE MICROCAP - I
13/06/2016
123,34 MANDARINE EUROPE MICROCAP - I
12/06/2016
126,69 MANDARINE EUROPE MICROCAP - I
11/06/2016
126,69 MANDARINE EUROPE MICROCAP - I
10/06/2016
126,69 MANDARINE EUROPE MICROCAP - I
09/06/2016
128,80 MANDARINE EUROPE MICROCAP - I
08/06/2016
129,29 MANDARINE EUROPE MICROCAP - I
07/06/2016
129,25 MANDARINE EUROPE MICROCAP - I
06/06/2016
128,13 MANDARINE EUROPE MICROCAP - I
05/06/2016
129,00 MANDARINE EUROPE MICROCAP - I
04/06/2016
129,00 MANDARINE EUROPE MICROCAP - I
03/06/2016
129,00 MANDARINE EUROPE MICROCAP - I
02/06/2016
128,66 MANDARINE EUROPE MICROCAP - I
01/06/2016
128,40 MANDARINE EUROPE MICROCAP - I
31/05/2016
129,14 MANDARINE EUROPE MICROCAP - I
30/05/2016
129,01 MANDARINE EUROPE MICROCAP - I
29/05/2016
128,97 MANDARINE EUROPE MICROCAP - I
28/05/2016
128,97 MANDARINE EUROPE MICROCAP - I
27/05/2016
128,97 MANDARINE EUROPE MICROCAP - I
26/05/2016
128,81 MANDARINE EUROPE MICROCAP - I
25/05/2016
128,42 MANDARINE EUROPE MICROCAP - I
24/05/2016
127,40 MANDARINE EUROPE MICROCAP - I
23/05/2016
126,39 MANDARINE EUROPE MICROCAP - I
22/05/2016
126,07 MANDARINE EUROPE MICROCAP - I
21/05/2016
126,07 MANDARINE EUROPE MICROCAP - I
20/05/2016
126,07 MANDARINE EUROPE MICROCAP - I
19/05/2016
125,70 MANDARINE EUROPE MICROCAP - I
18/05/2016
125,75 MANDARINE EUROPE MICROCAP - I
17/05/2016
125,45 MANDARINE EUROPE MICROCAP - I
16/05/2016
124,66 MANDARINE EUROPE MICROCAP - I
15/05/2016
124,66 MANDARINE EUROPE MICROCAP - I
14/05/2016
124,66 MANDARINE EUROPE MICROCAP - I
13/05/2016
124,66 MANDARINE EUROPE MICROCAP - I
12/05/2016
124,73 MANDARINE EUROPE MICROCAP - I
11/05/2016
124,69 MANDARINE EUROPE MICROCAP - I
10/05/2016
124,73 MANDARINE EUROPE MICROCAP - I
09/05/2016
124,28 MANDARINE EUROPE MICROCAP - I
08/05/2016
124,47 MANDARINE EUROPE MICROCAP - I
07/05/2016
124,47 MANDARINE EUROPE MICROCAP - I
06/05/2016
124,47 MANDARINE EUROPE MICROCAP - I
05/05/2016
123,78 MANDARINE EUROPE MICROCAP - I
04/05/2016
123,78 MANDARINE EUROPE MICROCAP - I
03/05/2016
124,34 MANDARINE EUROPE MICROCAP - I
02/05/2016
125,91 MANDARINE EUROPE MICROCAP - I
01/05/2016
125,83 MANDARINE EUROPE MICROCAP - I
30/04/2016
125,83 MANDARINE EUROPE MICROCAP - I
29/04/2016
125,83 MANDARINE EUROPE MICROCAP - I
28/04/2016
126,07 MANDARINE EUROPE MICROCAP - I
27/04/2016
126,57 MANDARINE EUROPE MICROCAP - I
26/04/2016
126,03 MANDARINE EUROPE MICROCAP - I
25/04/2016
126,00 MANDARINE EUROPE MICROCAP - I
24/04/2016
126,08 MANDARINE EUROPE MICROCAP - I
23/04/2016
126,08 MANDARINE EUROPE MICROCAP - I
22/04/2016
126,08 MANDARINE EUROPE MICROCAP - I
21/04/2016
125,67 MANDARINE EUROPE MICROCAP - I
20/04/2016
125,82 MANDARINE EUROPE MICROCAP - I
19/04/2016
125,77 MANDARINE EUROPE MICROCAP - I
18/04/2016
124,47 MANDARINE EUROPE MICROCAP - I
17/04/2016
124,44 MANDARINE EUROPE MICROCAP - I
16/04/2016
124,44 MANDARINE EUROPE MICROCAP - I
15/04/2016
124,44 MANDARINE EUROPE MICROCAP - I
14/04/2016
124,57 MANDARINE EUROPE MICROCAP - I
13/04/2016
124,46 MANDARINE EUROPE MICROCAP - I
12/04/2016
123,61 MANDARINE EUROPE MICROCAP - I
11/04/2016
123,38 MANDARINE EUROPE MICROCAP - I
10/04/2016
122,57 MANDARINE EUROPE MICROCAP - I
09/04/2016
122,57 MANDARINE EUROPE MICROCAP - I
08/04/2016
122,57 MANDARINE EUROPE MICROCAP - I
07/04/2016
122,12 MANDARINE EUROPE MICROCAP - I
06/04/2016
122,22 MANDARINE EUROPE MICROCAP - I
05/04/2016
121,84 MANDARINE EUROPE MICROCAP - I
04/04/2016
122,85 MANDARINE EUROPE MICROCAP - I
03/04/2016
122,54 MANDARINE EUROPE MICROCAP - I
02/04/2016
122,54 MANDARINE EUROPE MICROCAP - I
01/04/2016
122,54 MANDARINE EUROPE MICROCAP - I
31/03/2016
122,92 MANDARINE EUROPE MICROCAP - I
30/03/2016
123,03 MANDARINE EUROPE MICROCAP - I
29/03/2016
121,92 MANDARINE EUROPE MICROCAP - I
28/03/2016
121,88 MANDARINE EUROPE MICROCAP - I
27/03/2016
121,88 MANDARINE EUROPE MICROCAP - I
26/03/2016
121,88 MANDARINE EUROPE MICROCAP - I
25/03/2016
121,88 MANDARINE EUROPE MICROCAP - I
24/03/2016
121,88 MANDARINE EUROPE MICROCAP - I
23/03/2016
122,23 MANDARINE EUROPE MICROCAP - I
22/03/2016
122,25 MANDARINE EUROPE MICROCAP - I
21/03/2016
122,26 MANDARINE EUROPE MICROCAP - I
20/03/2016
122,66 MANDARINE EUROPE MICROCAP - I
19/03/2016
122,66 MANDARINE EUROPE MICROCAP - I
18/03/2016
122,66 MANDARINE EUROPE MICROCAP - I
17/03/2016
121,96 MANDARINE EUROPE MICROCAP - I
16/03/2016
122,00 MANDARINE EUROPE MICROCAP - I
15/03/2016
121,93 MANDARINE EUROPE MICROCAP - I
14/03/2016
122,03 MANDARINE EUROPE MICROCAP - I
13/03/2016
120,87 MANDARINE EUROPE MICROCAP - I
12/03/2016
120,87 MANDARINE EUROPE MICROCAP - I
11/03/2016
120,87 MANDARINE EUROPE MICROCAP - I
10/03/2016
120,67 MANDARINE EUROPE MICROCAP - I
09/03/2016
120,70 MANDARINE EUROPE MICROCAP - I
08/03/2016
119,80 MANDARINE EUROPE MICROCAP - I
07/03/2016
120,88 MANDARINE EUROPE MICROCAP - I
06/03/2016
120,76 MANDARINE EUROPE MICROCAP - I
05/03/2016
120,76 MANDARINE EUROPE MICROCAP - I
04/03/2016
120,76 MANDARINE EUROPE MICROCAP - I
03/03/2016
120,31 MANDARINE EUROPE MICROCAP - I
02/03/2016
120,37 MANDARINE EUROPE MICROCAP - I
01/03/2016
120,41 MANDARINE EUROPE MICROCAP - I
29/02/2016
118,97 MANDARINE EUROPE MICROCAP - I
28/02/2016
118,48 MANDARINE EUROPE MICROCAP - I
27/02/2016
118,48 MANDARINE EUROPE MICROCAP - I
26/02/2016
118,48 MANDARINE EUROPE MICROCAP - I
25/02/2016
117,64 MANDARINE EUROPE MICROCAP - I
24/02/2016
117,70 MANDARINE EUROPE MICROCAP - I
23/02/2016
119,28 MANDARINE EUROPE MICROCAP - I
22/02/2016
119,31 MANDARINE EUROPE MICROCAP - I
21/02/2016
118,44 MANDARINE EUROPE MICROCAP - I
20/02/2016
118,44 MANDARINE EUROPE MICROCAP - I
19/02/2016
118,44 MANDARINE EUROPE MICROCAP - I
18/02/2016
118,73 MANDARINE EUROPE MICROCAP - I
17/02/2016
117,59 MANDARINE EUROPE MICROCAP - I
16/02/2016
116,05 MANDARINE EUROPE MICROCAP - I
15/02/2016
116,23 MANDARINE EUROPE MICROCAP - I
14/02/2016
113,42 MANDARINE EUROPE MICROCAP - I
13/02/2016
113,42 MANDARINE EUROPE MICROCAP - I
12/02/2016
113,42 MANDARINE EUROPE MICROCAP - I
11/02/2016
112,20 MANDARINE EUROPE MICROCAP - I
10/02/2016
115,20 MANDARINE EUROPE MICROCAP - I
09/02/2016
112,69 MANDARINE EUROPE MICROCAP - I
08/02/2016
115,41 MANDARINE EUROPE MICROCAP - I
07/02/2016
119,45 MANDARINE EUROPE MICROCAP - I
06/02/2016
119,45 MANDARINE EUROPE MICROCAP - I
05/02/2016
119,45 MANDARINE EUROPE MICROCAP - I
04/02/2016
120,32 MANDARINE EUROPE MICROCAP - I
03/02/2016
121,41 MANDARINE EUROPE MICROCAP - I
02/02/2016
121,97 MANDARINE EUROPE MICROCAP - I
01/02/2016
122,70 MANDARINE EUROPE MICROCAP - I
31/01/2016
122,08 MANDARINE EUROPE MICROCAP - I
30/01/2016
122,08 MANDARINE EUROPE MICROCAP - I
29/01/2016
122,08 MANDARINE EUROPE MICROCAP - I
28/01/2016
121,79 MANDARINE EUROPE MICROCAP - I
27/01/2016
122,24 MANDARINE EUROPE MICROCAP - I
26/01/2016
121,95 MANDARINE EUROPE MICROCAP - I
25/01/2016
122,40 MANDARINE EUROPE MICROCAP - I
24/01/2016
121,89 MANDARINE EUROPE MICROCAP - I
23/01/2016
121,89 MANDARINE EUROPE MICROCAP - I
22/01/2016
121,89 MANDARINE EUROPE MICROCAP - I
21/01/2016
118,13 MANDARINE EUROPE MICROCAP - I
20/01/2016
117,28 MANDARINE EUROPE MICROCAP - I
19/01/2016
121,49 MANDARINE EUROPE MICROCAP - I
18/01/2016
118,90 MANDARINE EUROPE MICROCAP - I
17/01/2016
121,50 MANDARINE EUROPE MICROCAP - I
16/01/2016
121,50 MANDARINE EUROPE MICROCAP - I
15/01/2016
121,50 MANDARINE EUROPE MICROCAP - I
14/01/2016
125,18 MANDARINE EUROPE MICROCAP - I
13/01/2016
128,45 MANDARINE EUROPE MICROCAP - I
12/01/2016
128,40 MANDARINE EUROPE MICROCAP - I
11/01/2016
127,71 MANDARINE EUROPE MICROCAP - I
10/01/2016
128,55 MANDARINE EUROPE MICROCAP - I
09/01/2016
128,55 MANDARINE EUROPE MICROCAP - I
08/01/2016
128,55 MANDARINE EUROPE MICROCAP - I
07/01/2016
128,09 MANDARINE EUROPE MICROCAP - I
06/01/2016
131,48 MANDARINE EUROPE MICROCAP - I
05/01/2016
131,90 MANDARINE EUROPE MICROCAP - I
04/01/2016
131,04 MANDARINE EUROPE MICROCAP - I
03/01/2016
132,79 MANDARINE EUROPE MICROCAP - I
02/01/2016
132,79 MANDARINE EUROPE MICROCAP - I
01/01/2016
132,79 MANDARINE EUROPE MICROCAP - I
31/12/2015
132,79 MANDARINE EUROPE MICROCAP - I
30/12/2015
132,36 MANDARINE EUROPE MICROCAP - I
29/12/2015
131,92 MANDARINE EUROPE MICROCAP - I
28/12/2015
131,07 MANDARINE EUROPE MICROCAP - I
27/12/2015
130,73 MANDARINE EUROPE MICROCAP - I
26/12/2015
130,73 MANDARINE EUROPE MICROCAP - I
25/12/2015
130,73 MANDARINE EUROPE MICROCAP - I
24/12/2015
130,73 MANDARINE EUROPE MICROCAP - I
23/12/2015
130,56 MANDARINE EUROPE MICROCAP - I
22/12/2015
129,44 MANDARINE EUROPE MICROCAP - I
21/12/2015
129,81 MANDARINE EUROPE MICROCAP - I
20/12/2015
129,86 MANDARINE EUROPE MICROCAP - I
19/12/2015
129,86 MANDARINE EUROPE MICROCAP - I
18/12/2015
129,86 MANDARINE EUROPE MICROCAP - I
17/12/2015
129,71 MANDARINE EUROPE MICROCAP - I
16/12/2015
128,68 MANDARINE EUROPE MICROCAP - I
15/12/2015
127,75 MANDARINE EUROPE MICROCAP - I
14/12/2015
126,74 MANDARINE EUROPE MICROCAP - I
13/12/2015
128,04 MANDARINE EUROPE MICROCAP - I
12/12/2015
128,04 MANDARINE EUROPE MICROCAP - I
11/12/2015
128,04 MANDARINE EUROPE MICROCAP - I
10/12/2015
129,20 MANDARINE EUROPE MICROCAP - I
09/12/2015
129,54 MANDARINE EUROPE MICROCAP - I
08/12/2015
129,53 MANDARINE EUROPE MICROCAP - I
07/12/2015
131,41 MANDARINE EUROPE MICROCAP - I
06/12/2015
130,63 MANDARINE EUROPE MICROCAP - I
05/12/2015
130,63 MANDARINE EUROPE MICROCAP - I
04/12/2015
130,63 MANDARINE EUROPE MICROCAP - I
03/12/2015
131,11 MANDARINE EUROPE MICROCAP - I
02/12/2015
131,78 MANDARINE EUROPE MICROCAP - I
01/12/2015
131,26 MANDARINE EUROPE MICROCAP - I
30/11/2015
130,97 MANDARINE EUROPE MICROCAP - I
29/11/2015
129,76 MANDARINE EUROPE MICROCAP - I
28/11/2015
129,76 MANDARINE EUROPE MICROCAP - I
27/11/2015
129,76 MANDARINE EUROPE MICROCAP - I
26/11/2015
129,39 MANDARINE EUROPE MICROCAP - I
25/11/2015
129,08 MANDARINE EUROPE MICROCAP - I
24/11/2015
128,45 MANDARINE EUROPE MICROCAP - I
23/11/2015
129,51 MANDARINE EUROPE MICROCAP - I
22/11/2015
129,47 MANDARINE EUROPE MICROCAP - I
21/11/2015
129,47 MANDARINE EUROPE MICROCAP - I
20/11/2015
129,47 MANDARINE EUROPE MICROCAP - I
19/11/2015
129,33 MANDARINE EUROPE MICROCAP - I
18/11/2015
128,99 MANDARINE EUROPE MICROCAP - I
17/11/2015
128,90 MANDARINE EUROPE MICROCAP - I
16/11/2015
127,81 MANDARINE EUROPE MICROCAP - I
15/11/2015
127,61 MANDARINE EUROPE MICROCAP - I
14/11/2015
127,61 MANDARINE EUROPE MICROCAP - I
13/11/2015
127,61 MANDARINE EUROPE MICROCAP - I
12/11/2015
128,46 MANDARINE EUROPE MICROCAP - I
11/11/2015
128,32 MANDARINE EUROPE MICROCAP - I
10/11/2015
128,32 MANDARINE EUROPE MICROCAP - I
09/11/2015
127,59 MANDARINE EUROPE MICROCAP - I
08/11/2015
126,97 MANDARINE EUROPE MICROCAP - I
07/11/2015
126,97 MANDARINE EUROPE MICROCAP - I
06/11/2015
126,97 MANDARINE EUROPE MICROCAP - I
05/11/2015
126,68 MANDARINE EUROPE MICROCAP - I
04/11/2015
126,80 MANDARINE EUROPE MICROCAP - I
03/11/2015
126,26 MANDARINE EUROPE MICROCAP - I
02/11/2015
125,91 MANDARINE EUROPE MICROCAP - I
01/11/2015
124,76 MANDARINE EUROPE MICROCAP - I
31/10/2015
124,76 MANDARINE EUROPE MICROCAP - I
30/10/2015
124,76 MANDARINE EUROPE MICROCAP - I
29/10/2015
124,47 MANDARINE EUROPE MICROCAP - I
28/10/2015
123,46 MANDARINE EUROPE MICROCAP - I
27/10/2015
123,51 MANDARINE EUROPE MICROCAP - I
26/10/2015
124,25 MANDARINE EUROPE MICROCAP - I
25/10/2015
123,69 MANDARINE EUROPE MICROCAP - I
24/10/2015
123,69 MANDARINE EUROPE MICROCAP - I
23/10/2015
123,69 MANDARINE EUROPE MICROCAP - I
22/10/2015
122,09 MANDARINE EUROPE MICROCAP - I
21/10/2015
121,57 MANDARINE EUROPE MICROCAP - I
20/10/2015
121,39 MANDARINE EUROPE MICROCAP - I
19/10/2015
121,25 MANDARINE EUROPE MICROCAP - I
18/10/2015
120,74 MANDARINE EUROPE MICROCAP - I
17/10/2015
120,74 MANDARINE EUROPE MICROCAP - I
16/10/2015
120,74 MANDARINE EUROPE MICROCAP - I
15/10/2015
120,18 MANDARINE EUROPE MICROCAP - I
14/10/2015
119,46 MANDARINE EUROPE MICROCAP - I
13/10/2015
119,58 MANDARINE EUROPE MICROCAP - I
12/10/2015
120,26 MANDARINE EUROPE MICROCAP - I
11/10/2015
120,21 MANDARINE EUROPE MICROCAP - I
10/10/2015
120,21 MANDARINE EUROPE MICROCAP - I
09/10/2015
120,21 MANDARINE EUROPE MICROCAP - I
08/10/2015
120,22 MANDARINE EUROPE MICROCAP - I
07/10/2015
120,37 MANDARINE EUROPE MICROCAP - I
06/10/2015
119,89 MANDARINE EUROPE MICROCAP - I
05/10/2015
119,34 MANDARINE EUROPE MICROCAP - I
04/10/2015
118,37 MANDARINE EUROPE MICROCAP - I
03/10/2015
118,37 MANDARINE EUROPE MICROCAP - I
02/10/2015
118,37 MANDARINE EUROPE MICROCAP - I
01/10/2015
118,15 MANDARINE EUROPE MICROCAP - I
30/09/2015
118,09 MANDARINE EUROPE MICROCAP - I
29/09/2015
117,28 MANDARINE EUROPE MICROCAP - I
28/09/2015
118,27 MANDARINE EUROPE MICROCAP - I
27/09/2015
118,96 MANDARINE EUROPE MICROCAP - I
26/09/2015
118,96 MANDARINE EUROPE MICROCAP - I
25/09/2015
118,96 MANDARINE EUROPE MICROCAP - I
24/09/2015
117,70 MANDARINE EUROPE MICROCAP - I
23/09/2015
119,40 MANDARINE EUROPE MICROCAP - I
22/09/2015
119,94 MANDARINE EUROPE MICROCAP - I
21/09/2015
121,24 MANDARINE EUROPE MICROCAP - I
20/09/2015
120,74 MANDARINE EUROPE MICROCAP - I
19/09/2015
120,74 MANDARINE EUROPE MICROCAP - I
18/09/2015
120,74 MANDARINE EUROPE MICROCAP - I
17/09/2015
120,87 MANDARINE EUROPE MICROCAP - I
16/09/2015
120,59 MANDARINE EUROPE MICROCAP - I
15/09/2015
120,10 MANDARINE EUROPE MICROCAP - I
14/09/2015
120,55 MANDARINE EUROPE MICROCAP - I
13/09/2015
121,07 MANDARINE EUROPE MICROCAP - I
12/09/2015
121,07 MANDARINE EUROPE MICROCAP - I
11/09/2015
121,07 MANDARINE EUROPE MICROCAP - I
10/09/2015
121,48 MANDARINE EUROPE MICROCAP - I
09/09/2015
121,81 MANDARINE EUROPE MICROCAP - I
08/09/2015
121,10 MANDARINE EUROPE MICROCAP - I
07/09/2015
120,22 MANDARINE EUROPE MICROCAP - I
06/09/2015
120,12 MANDARINE EUROPE MICROCAP - I
05/09/2015
120,12 MANDARINE EUROPE MICROCAP - I
04/09/2015
120,12 MANDARINE EUROPE MICROCAP - I
03/09/2015
120,41 MANDARINE EUROPE MICROCAP - I
02/09/2015
119,03 MANDARINE EUROPE MICROCAP - I
01/09/2015
118,82 MANDARINE EUROPE MICROCAP - I
31/08/2015
120,14 MANDARINE EUROPE MICROCAP - I
30/08/2015
119,77 MANDARINE EUROPE MICROCAP - I
29/08/2015
119,77 MANDARINE EUROPE MICROCAP - I
28/08/2015
119,77 MANDARINE EUROPE MICROCAP - I
27/08/2015
119,34 MANDARINE EUROPE MICROCAP - I
26/08/2015
116,89 MANDARINE EUROPE MICROCAP - I
25/08/2015
117,26 MANDARINE EUROPE MICROCAP - I
24/08/2015
112,83 MANDARINE EUROPE MICROCAP - I
23/08/2015
118,53 MANDARINE EUROPE MICROCAP - I
22/08/2015
118,53 MANDARINE EUROPE MICROCAP - I
21/08/2015
118,53 MANDARINE EUROPE MICROCAP - I
20/08/2015
121,46 MANDARINE EUROPE MICROCAP - I
19/08/2015
123,93 MANDARINE EUROPE MICROCAP - I
18/08/2015
125,35 MANDARINE EUROPE MICROCAP - I
17/08/2015
124,75 MANDARINE EUROPE MICROCAP - I
16/08/2015
124,70 MANDARINE EUROPE MICROCAP - I
15/08/2015
124,70 MANDARINE EUROPE MICROCAP - I
14/08/2015
124,70 MANDARINE EUROPE MICROCAP - I
13/08/2015
124,35 MANDARINE EUROPE MICROCAP - I
12/08/2015
122,58 MANDARINE EUROPE MICROCAP - I
11/08/2015
125,08 MANDARINE EUROPE MICROCAP - I
10/08/2015
125,91 MANDARINE EUROPE MICROCAP - I
09/08/2015
125,44 MANDARINE EUROPE MICROCAP - I
08/08/2015
125,44 MANDARINE EUROPE MICROCAP - I
07/08/2015
125,44 MANDARINE EUROPE MICROCAP - I
06/08/2015
126,67 MANDARINE EUROPE MICROCAP - I
05/08/2015
127,35 MANDARINE EUROPE MICROCAP - I
04/08/2015
126,74 MANDARINE EUROPE MICROCAP - I
03/08/2015
126,63 MANDARINE EUROPE MICROCAP - I
02/08/2015
126,06 MANDARINE EUROPE MICROCAP - I
01/08/2015
126,06 MANDARINE EUROPE MICROCAP - I
31/07/2015
126,06 MANDARINE EUROPE MICROCAP - I
30/07/2015
125,70 MANDARINE EUROPE MICROCAP - I
29/07/2015
124,63 MANDARINE EUROPE MICROCAP - I
28/07/2015
123,89 MANDARINE EUROPE MICROCAP - I
27/07/2015
122,78 MANDARINE EUROPE MICROCAP - I
26/07/2015
124,88 MANDARINE EUROPE MICROCAP - I
25/07/2015
124,88 MANDARINE EUROPE MICROCAP - I
24/07/2015
124,88 MANDARINE EUROPE MICROCAP - I
23/07/2015
125,45 MANDARINE EUROPE MICROCAP - I
22/07/2015
125,84 MANDARINE EUROPE MICROCAP - I
21/07/2015
126,04 MANDARINE EUROPE MICROCAP - I
20/07/2015
126,56 MANDARINE EUROPE MICROCAP - I
19/07/2015
125,36 MANDARINE EUROPE MICROCAP - I
18/07/2015
125,36 MANDARINE EUROPE MICROCAP - I
17/07/2015
125,36 MANDARINE EUROPE MICROCAP - I
16/07/2015
125,27 MANDARINE EUROPE MICROCAP - I
15/07/2015
123,55 MANDARINE EUROPE MICROCAP - I
14/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
13/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
12/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
11/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
10/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
09/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
08/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
07/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
06/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
05/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
04/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
03/07/2015
118,90 MANDARINE EUROPE MICROCAP - I
02/07/2015
119,01 MANDARINE EUROPE MICROCAP - I
01/07/2015
119,88 MANDARINE EUROPE MICROCAP - I
30/06/2015
118,03 MANDARINE EUROPE MICROCAP - I
29/06/2015
118,21 MANDARINE EUROPE MICROCAP - I
28/06/2015
120,80 MANDARINE EUROPE MICROCAP - I
27/06/2015
120,80 MANDARINE EUROPE MICROCAP - I
26/06/2015
120,80 MANDARINE EUROPE MICROCAP - I
25/06/2015
120,49 MANDARINE EUROPE MICROCAP - I
24/06/2015
120,46 MANDARINE EUROPE MICROCAP - I
23/06/2015
120,53 MANDARINE EUROPE MICROCAP - I
22/06/2015
119,12 MANDARINE EUROPE MICROCAP - I
21/06/2015
117,38 MANDARINE EUROPE MICROCAP - I
20/06/2015
117,38 MANDARINE EUROPE MICROCAP - I
19/06/2015
117,38 MANDARINE EUROPE MICROCAP - I
18/06/2015
116,88 MANDARINE EUROPE MICROCAP - I
17/06/2015
117,18 MANDARINE EUROPE MICROCAP - I
16/06/2015
117,64 MANDARINE EUROPE MICROCAP - I
15/06/2015
117,20 MANDARINE EUROPE MICROCAP - I
14/06/2015
118,75 MANDARINE EUROPE MICROCAP - I
13/06/2015
118,75 MANDARINE EUROPE MICROCAP - I
12/06/2015
118,75 MANDARINE EUROPE MICROCAP - I
11/06/2015
119,90 MANDARINE EUROPE MICROCAP - I
10/06/2015
119,29 MANDARINE EUROPE MICROCAP - I
09/06/2015
118,46 MANDARINE EUROPE MICROCAP - I
08/06/2015
119,59 MANDARINE EUROPE MICROCAP - I
07/06/2015
119,59 MANDARINE EUROPE MICROCAP - I
06/06/2015
119,59 MANDARINE EUROPE MICROCAP - I
05/06/2015
119,59 MANDARINE EUROPE MICROCAP - I
04/06/2015
120,76 MANDARINE EUROPE MICROCAP - I
03/06/2015
121,48 MANDARINE EUROPE MICROCAP - I
02/06/2015
121,19 MANDARINE EUROPE MICROCAP - I
01/06/2015
121,58 MANDARINE EUROPE MICROCAP - I
31/05/2015
121,21 MANDARINE EUROPE MICROCAP - I
30/05/2015
121,21 MANDARINE EUROPE MICROCAP - I
29/05/2015
121,21 MANDARINE EUROPE MICROCAP - I
28/05/2015
122,09 MANDARINE EUROPE MICROCAP - I
27/05/2015
122,10 MANDARINE EUROPE MICROCAP - I
26/05/2015
121,02 MANDARINE EUROPE MICROCAP - I
25/05/2015
121,72 MANDARINE EUROPE MICROCAP - I
24/05/2015
121,72 MANDARINE EUROPE MICROCAP - I
23/05/2015
121,72 MANDARINE EUROPE MICROCAP - I
22/05/2015
121,72 MANDARINE EUROPE MICROCAP - I
21/05/2015
121,82 MANDARINE EUROPE MICROCAP - I
20/05/2015
121,37 MANDARINE EUROPE MICROCAP - I
19/05/2015
121,10 MANDARINE EUROPE MICROCAP - I
18/05/2015
119,72 MANDARINE EUROPE MICROCAP - I
17/05/2015
119,66 MANDARINE EUROPE MICROCAP - I
16/05/2015
119,66 MANDARINE EUROPE MICROCAP - I
15/05/2015
119,66 MANDARINE EUROPE MICROCAP - I
14/05/2015
118,59 MANDARINE EUROPE MICROCAP - I
13/05/2015
118,59 MANDARINE EUROPE MICROCAP - I
12/05/2015
117,89 MANDARINE EUROPE MICROCAP - I
11/05/2015
118,87 MANDARINE EUROPE MICROCAP - I
10/05/2015
116,14 MANDARINE EUROPE MICROCAP - I
09/05/2015
116,14 MANDARINE EUROPE MICROCAP - I
08/05/2015
116,14 MANDARINE EUROPE MICROCAP - I
07/05/2015
116,14 MANDARINE EUROPE MICROCAP - I
06/05/2015
115,95 MANDARINE EUROPE MICROCAP - I
05/05/2015
116,74 MANDARINE EUROPE MICROCAP - I
04/05/2015
117,78 MANDARINE EUROPE MICROCAP - I
03/05/2015
116,80 MANDARINE EUROPE MICROCAP - I
02/05/2015
116,80 MANDARINE EUROPE MICROCAP - I
01/05/2015
116,80 MANDARINE EUROPE MICROCAP - I
30/04/2015
116,80 MANDARINE EUROPE MICROCAP - I
29/04/2015
117,03 MANDARINE EUROPE MICROCAP - I
28/04/2015
119,48 MANDARINE EUROPE MICROCAP - I
27/04/2015
119,48 MANDARINE EUROPE MICROCAP - I
26/04/2015
118,74 MANDARINE EUROPE MICROCAP - I
25/04/2015
118,74 MANDARINE EUROPE MICROCAP - I
24/04/2015
118,74 MANDARINE EUROPE MICROCAP - I
23/04/2015
118,11 MANDARINE EUROPE MICROCAP - I
22/04/2015
118,94 MANDARINE EUROPE MICROCAP - I
21/04/2015
118,92 MANDARINE EUROPE MICROCAP - I
20/04/2015
117,91 MANDARINE EUROPE MICROCAP - I
19/04/2015
116,93 MANDARINE EUROPE MICROCAP - I
18/04/2015
116,93 MANDARINE EUROPE MICROCAP - I
17/04/2015
116,93 MANDARINE EUROPE MICROCAP - I
16/04/2015
118,61 MANDARINE EUROPE MICROCAP - I
15/04/2015
119,00 MANDARINE EUROPE MICROCAP - I
14/04/2015
118,83 MANDARINE EUROPE MICROCAP - I
13/04/2015
119,43 MANDARINE EUROPE MICROCAP - I
12/04/2015
119,26 MANDARINE EUROPE MICROCAP - I
11/04/2015
119,26 MANDARINE EUROPE MICROCAP - I
10/04/2015
119,26 MANDARINE EUROPE MICROCAP - I
09/04/2015
117,77 MANDARINE EUROPE MICROCAP - I
08/04/2015
116,84 MANDARINE EUROPE MICROCAP - I
07/04/2015
116,37 MANDARINE EUROPE MICROCAP - I
06/04/2015
115,50 MANDARINE EUROPE MICROCAP - I
05/04/2015
115,50 MANDARINE EUROPE MICROCAP - I
04/04/2015
115,50 MANDARINE EUROPE MICROCAP - I
03/04/2015
115,50 MANDARINE EUROPE MICROCAP - I
02/04/2015
115,50 MANDARINE EUROPE MICROCAP - I
01/04/2015
115,35 MANDARINE EUROPE MICROCAP - I
31/03/2015
115,03 MANDARINE EUROPE MICROCAP - I
30/03/2015
115,22 MANDARINE EUROPE MICROCAP - I
29/03/2015
113,86 MANDARINE EUROPE MICROCAP - I
28/03/2015
113,86 MANDARINE EUROPE MICROCAP - I
27/03/2015
113,86 MANDARINE EUROPE MICROCAP - I
26/03/2015
113,59 MANDARINE EUROPE MICROCAP - I
25/03/2015
114,72 MANDARINE EUROPE MICROCAP - I
24/03/2015
115,63 MANDARINE EUROPE MICROCAP - I
23/03/2015
115,04 MANDARINE EUROPE MICROCAP - I
22/03/2015
115,65 MANDARINE EUROPE MICROCAP - I
21/03/2015
115,65 MANDARINE EUROPE MICROCAP - I
20/03/2015
115,65 MANDARINE EUROPE MICROCAP - I
19/03/2015
115,00 MANDARINE EUROPE MICROCAP - I
18/03/2015
114,40 MANDARINE EUROPE MICROCAP - I
17/03/2015
114,41 MANDARINE EUROPE MICROCAP - I
16/03/2015
115,68 MANDARINE EUROPE MICROCAP - I
15/03/2015
114,55 MANDARINE EUROPE MICROCAP - I
14/03/2015
114,55 MANDARINE EUROPE MICROCAP - I
13/03/2015
114,55 MANDARINE EUROPE MICROCAP - I
12/03/2015
114,11 MANDARINE EUROPE MICROCAP - I
11/03/2015
113,63 MANDARINE EUROPE MICROCAP - I
10/03/2015
112,07 MANDARINE EUROPE MICROCAP - I
09/03/2015
112,52 MANDARINE EUROPE MICROCAP - I
08/03/2015
112,93 MANDARINE EUROPE MICROCAP - I
07/03/2015
112,93 MANDARINE EUROPE MICROCAP - I
06/03/2015
112,93 MANDARINE EUROPE MICROCAP - I
05/03/2015
112,34 MANDARINE EUROPE MICROCAP - I
04/03/2015
111,15 MANDARINE EUROPE MICROCAP - I
03/03/2015
111,12 MANDARINE EUROPE MICROCAP - I
02/03/2015
112,06 MANDARINE EUROPE MICROCAP - I
01/03/2015
112,25 MANDARINE EUROPE MICROCAP - I
28/02/2015
112,25 MANDARINE EUROPE MICROCAP - I
27/02/2015
112,25 MANDARINE EUROPE MICROCAP - I
26/02/2015
111,60 MANDARINE EUROPE MICROCAP - I
25/02/2015
111,18 MANDARINE EUROPE MICROCAP - I
24/02/2015
111,05 MANDARINE EUROPE MICROCAP - I
23/02/2015
110,77 MANDARINE EUROPE MICROCAP - I
22/02/2015
109,95 MANDARINE EUROPE MICROCAP - I
21/02/2015
109,95 MANDARINE EUROPE MICROCAP - I
20/02/2015
109,95 MANDARINE EUROPE MICROCAP - I
19/02/2015
109,80 MANDARINE EUROPE MICROCAP - I
18/02/2015
109,00 MANDARINE EUROPE MICROCAP - I
17/02/2015
108,22 MANDARINE EUROPE MICROCAP - I
16/02/2015
107,96 MANDARINE EUROPE MICROCAP - I
15/02/2015
108,38 MANDARINE EUROPE MICROCAP - I
14/02/2015
108,38 MANDARINE EUROPE MICROCAP - I
13/02/2015
108,38 MANDARINE EUROPE MICROCAP - I
12/02/2015
108,27 MANDARINE EUROPE MICROCAP - I
11/02/2015
107,10 MANDARINE EUROPE MICROCAP - I
10/02/2015
106,90 MANDARINE EUROPE MICROCAP - I
09/02/2015
105,98 MANDARINE EUROPE MICROCAP - I
08/02/2015
106,55 MANDARINE EUROPE MICROCAP - I
07/02/2015
106,55 MANDARINE EUROPE MICROCAP - I
06/02/2015
106,55 MANDARINE EUROPE MICROCAP - I
05/02/2015
106,03 MANDARINE EUROPE MICROCAP - I
04/02/2015
105,12 MANDARINE EUROPE MICROCAP - I
03/02/2015
104,57 MANDARINE EUROPE MICROCAP - I
02/02/2015
104,09 MANDARINE EUROPE MICROCAP - I
01/02/2015
104,13 MANDARINE EUROPE MICROCAP - I
31/01/2015
104,13 MANDARINE EUROPE MICROCAP - I
30/01/2015
104,13 MANDARINE EUROPE MICROCAP - I
29/01/2015
104,00 MANDARINE EUROPE MICROCAP - I
28/01/2015
104,00 MANDARINE EUROPE MICROCAP - I
27/01/2015
103,39 MANDARINE EUROPE MICROCAP - I
26/01/2015
104,14 MANDARINE EUROPE MICROCAP - I
25/01/2015
103,14 MANDARINE EUROPE MICROCAP - I
24/01/2015
103,14 MANDARINE EUROPE MICROCAP - I
23/01/2015
103,14 MANDARINE EUROPE MICROCAP - I
22/01/2015
101,59 MANDARINE EUROPE MICROCAP - I
21/01/2015
100,90 MANDARINE EUROPE MICROCAP - I
20/01/2015
101,01 MANDARINE EUROPE MICROCAP - I
19/01/2015
100,65 MANDARINE EUROPE MICROCAP - I
18/01/2015
100,00 Absorbe MANDARINE PME I
26/08/2016 Absorbe MANDARINE PME I
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MANDARINE EUROPE MICROCAP - I 82,5322,1911,611,93
Act. Europe Ptes/Moy Cap 51,9414,9511,521,32
MSCI Europe Small Cap 50,4714,5813,251,12
Performances annuelles
 201720162015
MANDARINE EUROPE MICROCAP - I 21,168,5035,22
Act. Europe Ptes/Moy Cap 19,451,9422,97
MSCI Europe Small Cap 19,111,1423,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus