Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF MTS BTP 1 3Y IT GVT BD - FR0011313741

Performance en base 100 du 24/02/2014 au 23/02/2017
 
LYXOR ETF MTS BTP 1 3Y IT GVT BD
 
Oblig. Euro Etat Court Terme
 
ML EMU Direct Government 1-3 Yrs
ML EMU Direct Government 1-3 Yrs
23/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
22/02/2017
101,96 ML EMU Direct Government 1-3 Yrs
21/02/2017
101,94 ML EMU Direct Government 1-3 Yrs
20/02/2017
101,99 ML EMU Direct Government 1-3 Yrs
19/02/2017
102,00 ML EMU Direct Government 1-3 Yrs
18/02/2017
102,00 ML EMU Direct Government 1-3 Yrs
17/02/2017
102,00 ML EMU Direct Government 1-3 Yrs
16/02/2017
101,99 ML EMU Direct Government 1-3 Yrs
15/02/2017
102,01 ML EMU Direct Government 1-3 Yrs
14/02/2017
102,01 ML EMU Direct Government 1-3 Yrs
13/02/2017
102,01 ML EMU Direct Government 1-3 Yrs
12/02/2017
102,00 ML EMU Direct Government 1-3 Yrs
11/02/2017
102,00 ML EMU Direct Government 1-3 Yrs
10/02/2017
102,00 ML EMU Direct Government 1-3 Yrs
09/02/2017
102,04 ML EMU Direct Government 1-3 Yrs
08/02/2017
102,04 ML EMU Direct Government 1-3 Yrs
07/02/2017
102,01 ML EMU Direct Government 1-3 Yrs
06/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
05/02/2017
101,99 ML EMU Direct Government 1-3 Yrs
04/02/2017
101,99 ML EMU Direct Government 1-3 Yrs
03/02/2017
101,99 ML EMU Direct Government 1-3 Yrs
02/02/2017
101,97 ML EMU Direct Government 1-3 Yrs
01/02/2017
101,92 ML EMU Direct Government 1-3 Yrs
31/01/2017
101,93 ML EMU Direct Government 1-3 Yrs
30/01/2017
101,87 ML EMU Direct Government 1-3 Yrs
29/01/2017
101,92 ML EMU Direct Government 1-3 Yrs
28/01/2017
101,92 ML EMU Direct Government 1-3 Yrs
27/01/2017
101,92 ML EMU Direct Government 1-3 Yrs
26/01/2017
101,92 ML EMU Direct Government 1-3 Yrs
25/01/2017
101,98 ML EMU Direct Government 1-3 Yrs
24/01/2017
102,03 ML EMU Direct Government 1-3 Yrs
23/01/2017
102,04 ML EMU Direct Government 1-3 Yrs
22/01/2017
102,01 ML EMU Direct Government 1-3 Yrs
21/01/2017
102,01 ML EMU Direct Government 1-3 Yrs
20/01/2017
102,01 ML EMU Direct Government 1-3 Yrs
19/01/2017
102,06 ML EMU Direct Government 1-3 Yrs
18/01/2017
102,11 ML EMU Direct Government 1-3 Yrs
17/01/2017
102,12 ML EMU Direct Government 1-3 Yrs
16/01/2017
102,09 ML EMU Direct Government 1-3 Yrs
15/01/2017
102,07 ML EMU Direct Government 1-3 Yrs
14/01/2017
102,07 ML EMU Direct Government 1-3 Yrs
13/01/2017
102,07 ML EMU Direct Government 1-3 Yrs
12/01/2017
102,08 ML EMU Direct Government 1-3 Yrs
11/01/2017
102,11 ML EMU Direct Government 1-3 Yrs
10/01/2017
102,11 ML EMU Direct Government 1-3 Yrs
09/01/2017
102,11 ML EMU Direct Government 1-3 Yrs
08/01/2017
102,08 ML EMU Direct Government 1-3 Yrs
07/01/2017
102,08 ML EMU Direct Government 1-3 Yrs
06/01/2017
102,08 ML EMU Direct Government 1-3 Yrs
05/01/2017
102,10 ML EMU Direct Government 1-3 Yrs
04/01/2017
102,21 ML EMU Direct Government 1-3 Yrs
03/01/2017
102,21 ML EMU Direct Government 1-3 Yrs
02/01/2017
102,21 ML EMU Direct Government 1-3 Yrs
01/01/2017
102,21 ML EMU Direct Government 1-3 Yrs
31/12/2016
102,21 ML EMU Direct Government 1-3 Yrs
30/12/2016
102,20 ML EMU Direct Government 1-3 Yrs
29/12/2016
102,21 ML EMU Direct Government 1-3 Yrs
28/12/2016
102,25 ML EMU Direct Government 1-3 Yrs
27/12/2016
102,25 ML EMU Direct Government 1-3 Yrs
26/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
25/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
24/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
23/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
22/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
21/12/2016
102,20 ML EMU Direct Government 1-3 Yrs
20/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
19/12/2016
102,20 ML EMU Direct Government 1-3 Yrs
18/12/2016
102,16 ML EMU Direct Government 1-3 Yrs
17/12/2016
102,16 ML EMU Direct Government 1-3 Yrs
16/12/2016
102,16 ML EMU Direct Government 1-3 Yrs
15/12/2016
102,15 ML EMU Direct Government 1-3 Yrs
14/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
13/12/2016
102,15 ML EMU Direct Government 1-3 Yrs
12/12/2016
102,12 ML EMU Direct Government 1-3 Yrs
11/12/2016
102,09 ML EMU Direct Government 1-3 Yrs
10/12/2016
102,09 ML EMU Direct Government 1-3 Yrs
09/12/2016
102,09 ML EMU Direct Government 1-3 Yrs
08/12/2016
102,05 ML EMU Direct Government 1-3 Yrs
07/12/2016
101,99 ML EMU Direct Government 1-3 Yrs
06/12/2016
102,00 ML EMU Direct Government 1-3 Yrs
05/12/2016
101,96 ML EMU Direct Government 1-3 Yrs
04/12/2016
101,99 ML EMU Direct Government 1-3 Yrs
03/12/2016
101,99 ML EMU Direct Government 1-3 Yrs
02/12/2016
101,99 ML EMU Direct Government 1-3 Yrs
01/12/2016
101,98 ML EMU Direct Government 1-3 Yrs
30/11/2016
102,00 ML EMU Direct Government 1-3 Yrs
29/11/2016
102,00 ML EMU Direct Government 1-3 Yrs
28/11/2016
101,98 ML EMU Direct Government 1-3 Yrs
27/11/2016
101,95 ML EMU Direct Government 1-3 Yrs
26/11/2016
101,95 ML EMU Direct Government 1-3 Yrs
25/11/2016
101,95 ML EMU Direct Government 1-3 Yrs
24/11/2016
101,96 ML EMU Direct Government 1-3 Yrs
23/11/2016
101,94 ML EMU Direct Government 1-3 Yrs
22/11/2016
102,01 ML EMU Direct Government 1-3 Yrs
21/11/2016
101,94 ML EMU Direct Government 1-3 Yrs
20/11/2016
101,91 ML EMU Direct Government 1-3 Yrs
19/11/2016
101,91 ML EMU Direct Government 1-3 Yrs
18/11/2016
101,91 ML EMU Direct Government 1-3 Yrs
17/11/2016
101,88 ML EMU Direct Government 1-3 Yrs
16/11/2016
101,89 ML EMU Direct Government 1-3 Yrs
15/11/2016
101,91 ML EMU Direct Government 1-3 Yrs
14/11/2016
101,85 ML EMU Direct Government 1-3 Yrs
13/11/2016
101,87 ML EMU Direct Government 1-3 Yrs
12/11/2016
101,87 ML EMU Direct Government 1-3 Yrs
11/11/2016
101,87 ML EMU Direct Government 1-3 Yrs
10/11/2016
101,95 ML EMU Direct Government 1-3 Yrs
09/11/2016
102,06 ML EMU Direct Government 1-3 Yrs
08/11/2016
102,04 ML EMU Direct Government 1-3 Yrs
07/11/2016
102,05 ML EMU Direct Government 1-3 Yrs
06/11/2016
102,03 ML EMU Direct Government 1-3 Yrs
05/11/2016
102,03 ML EMU Direct Government 1-3 Yrs
04/11/2016
102,03 ML EMU Direct Government 1-3 Yrs
03/11/2016
102,02 ML EMU Direct Government 1-3 Yrs
02/11/2016
102,03 ML EMU Direct Government 1-3 Yrs
01/11/2016
101,98 ML EMU Direct Government 1-3 Yrs
31/10/2016
102,00 ML EMU Direct Government 1-3 Yrs
30/10/2016
101,98 ML EMU Direct Government 1-3 Yrs
29/10/2016
101,98 ML EMU Direct Government 1-3 Yrs
28/10/2016
101,98 ML EMU Direct Government 1-3 Yrs
27/10/2016
102,02 ML EMU Direct Government 1-3 Yrs
26/10/2016
102,09 ML EMU Direct Government 1-3 Yrs
25/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
24/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
23/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
22/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
21/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
20/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
19/10/2016
102,14 ML EMU Direct Government 1-3 Yrs
18/10/2016
102,14 ML EMU Direct Government 1-3 Yrs
17/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
16/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
15/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
14/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
13/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
12/10/2016
102,14 ML EMU Direct Government 1-3 Yrs
11/10/2016
102,15 ML EMU Direct Government 1-3 Yrs
10/10/2016
102,14 ML EMU Direct Government 1-3 Yrs
09/10/2016
102,13 ML EMU Direct Government 1-3 Yrs
08/10/2016
102,13 ML EMU Direct Government 1-3 Yrs
07/10/2016
102,13 ML EMU Direct Government 1-3 Yrs
06/10/2016
102,13 ML EMU Direct Government 1-3 Yrs
05/10/2016
102,15 ML EMU Direct Government 1-3 Yrs
04/10/2016
102,20 ML EMU Direct Government 1-3 Yrs
03/10/2016
102,20 ML EMU Direct Government 1-3 Yrs
02/10/2016
102,19 ML EMU Direct Government 1-3 Yrs
01/10/2016
102,19 ML EMU Direct Government 1-3 Yrs
30/09/2016
102,19 ML EMU Direct Government 1-3 Yrs
29/09/2016
102,18 ML EMU Direct Government 1-3 Yrs
28/09/2016
102,21 ML EMU Direct Government 1-3 Yrs
27/09/2016
102,21 ML EMU Direct Government 1-3 Yrs
26/09/2016
102,19 ML EMU Direct Government 1-3 Yrs
25/09/2016
102,16 ML EMU Direct Government 1-3 Yrs
24/09/2016
102,16 ML EMU Direct Government 1-3 Yrs
23/09/2016
102,16 ML EMU Direct Government 1-3 Yrs
22/09/2016
102,17 ML EMU Direct Government 1-3 Yrs
21/09/2016
102,14 ML EMU Direct Government 1-3 Yrs
20/09/2016
102,15 ML EMU Direct Government 1-3 Yrs
19/09/2016
102,13 ML EMU Direct Government 1-3 Yrs
18/09/2016
102,11 ML EMU Direct Government 1-3 Yrs
17/09/2016
102,11 ML EMU Direct Government 1-3 Yrs
16/09/2016
102,11 ML EMU Direct Government 1-3 Yrs
15/09/2016
102,10 ML EMU Direct Government 1-3 Yrs
14/09/2016
102,11 ML EMU Direct Government 1-3 Yrs
13/09/2016
102,08 ML EMU Direct Government 1-3 Yrs
12/09/2016
102,09 ML EMU Direct Government 1-3 Yrs
11/09/2016
102,09 ML EMU Direct Government 1-3 Yrs
10/09/2016
102,09 ML EMU Direct Government 1-3 Yrs
09/09/2016
102,09 ML EMU Direct Government 1-3 Yrs
08/09/2016
102,14 ML EMU Direct Government 1-3 Yrs
07/09/2016
102,20 ML EMU Direct Government 1-3 Yrs
06/09/2016
102,20 ML EMU Direct Government 1-3 Yrs
05/09/2016
102,15 ML EMU Direct Government 1-3 Yrs
04/09/2016
102,12 ML EMU Direct Government 1-3 Yrs
03/09/2016
102,12 ML EMU Direct Government 1-3 Yrs
02/09/2016
102,12 ML EMU Direct Government 1-3 Yrs
01/09/2016
102,11 ML EMU Direct Government 1-3 Yrs
31/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
30/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
29/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
28/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
27/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
26/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
25/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
24/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
23/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
22/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
21/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
20/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
19/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
18/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
17/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
16/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
15/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
14/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
13/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
12/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
11/08/2016
102,18 ML EMU Direct Government 1-3 Yrs
10/08/2016
102,20 ML EMU Direct Government 1-3 Yrs
09/08/2016
102,18 ML EMU Direct Government 1-3 Yrs
08/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
07/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
06/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
05/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
04/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
03/08/2016
102,13 ML EMU Direct Government 1-3 Yrs
02/08/2016
102,13 ML EMU Direct Government 1-3 Yrs
01/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
31/07/2016
102,16 ML EMU Direct Government 1-3 Yrs
30/07/2016
102,15 ML EMU Direct Government 1-3 Yrs
29/07/2016
102,15 ML EMU Direct Government 1-3 Yrs
28/07/2016
102,13 ML EMU Direct Government 1-3 Yrs
27/07/2016
102,16 ML EMU Direct Government 1-3 Yrs
26/07/2016
102,14 ML EMU Direct Government 1-3 Yrs
25/07/2016
102,14 ML EMU Direct Government 1-3 Yrs
24/07/2016
102,12 ML EMU Direct Government 1-3 Yrs
23/07/2016
102,12 ML EMU Direct Government 1-3 Yrs
22/07/2016
102,12 ML EMU Direct Government 1-3 Yrs
21/07/2016
102,13 ML EMU Direct Government 1-3 Yrs
20/07/2016
102,15 ML EMU Direct Government 1-3 Yrs
19/07/2016
102,16 ML EMU Direct Government 1-3 Yrs
18/07/2016
102,17 ML EMU Direct Government 1-3 Yrs
17/07/2016
102,14 ML EMU Direct Government 1-3 Yrs
16/07/2016
102,14 ML EMU Direct Government 1-3 Yrs
15/07/2016
102,14 ML EMU Direct Government 1-3 Yrs
14/07/2016
102,16 ML EMU Direct Government 1-3 Yrs
13/07/2016
102,20 ML EMU Direct Government 1-3 Yrs
12/07/2016
102,19 ML EMU Direct Government 1-3 Yrs
11/07/2016
102,23 ML EMU Direct Government 1-3 Yrs
10/07/2016
102,22 ML EMU Direct Government 1-3 Yrs
09/07/2016
102,22 ML EMU Direct Government 1-3 Yrs
08/07/2016
102,22 ML EMU Direct Government 1-3 Yrs
07/07/2016
102,20 ML EMU Direct Government 1-3 Yrs
06/07/2016
102,24 ML EMU Direct Government 1-3 Yrs
05/07/2016
102,24 ML EMU Direct Government 1-3 Yrs
04/07/2016
102,23 ML EMU Direct Government 1-3 Yrs
03/07/2016
102,19 ML EMU Direct Government 1-3 Yrs
02/07/2016
102,19 ML EMU Direct Government 1-3 Yrs
01/07/2016
102,19 ML EMU Direct Government 1-3 Yrs
30/06/2016
102,17 ML EMU Direct Government 1-3 Yrs
29/06/2016
102,15 ML EMU Direct Government 1-3 Yrs
28/06/2016
102,12 ML EMU Direct Government 1-3 Yrs
27/06/2016
102,07 ML EMU Direct Government 1-3 Yrs
26/06/2016
102,01 ML EMU Direct Government 1-3 Yrs
25/06/2016
102,01 ML EMU Direct Government 1-3 Yrs
24/06/2016
102,01 ML EMU Direct Government 1-3 Yrs
23/06/2016
102,00 ML EMU Direct Government 1-3 Yrs
22/06/2016
102,02 ML EMU Direct Government 1-3 Yrs
21/06/2016
102,03 ML EMU Direct Government 1-3 Yrs
20/06/2016
102,03 ML EMU Direct Government 1-3 Yrs
19/06/2016
101,99 ML EMU Direct Government 1-3 Yrs
18/06/2016
101,99 ML EMU Direct Government 1-3 Yrs
17/06/2016
101,99 ML EMU Direct Government 1-3 Yrs
16/06/2016
101,95 ML EMU Direct Government 1-3 Yrs
15/06/2016
101,99 ML EMU Direct Government 1-3 Yrs
14/06/2016
101,98 ML EMU Direct Government 1-3 Yrs
13/06/2016
101,99 ML EMU Direct Government 1-3 Yrs
12/06/2016
102,02 ML EMU Direct Government 1-3 Yrs
11/06/2016
102,02 ML EMU Direct Government 1-3 Yrs
10/06/2016
102,02 ML EMU Direct Government 1-3 Yrs
09/06/2016
102,04 ML EMU Direct Government 1-3 Yrs
08/06/2016
102,06 ML EMU Direct Government 1-3 Yrs
07/06/2016
102,06 ML EMU Direct Government 1-3 Yrs
06/06/2016
102,06 ML EMU Direct Government 1-3 Yrs
05/06/2016
102,05 ML EMU Direct Government 1-3 Yrs
04/06/2016
102,05 ML EMU Direct Government 1-3 Yrs
03/06/2016
102,05 ML EMU Direct Government 1-3 Yrs
02/06/2016
102,03 ML EMU Direct Government 1-3 Yrs
01/06/2016
102,05 ML EMU Direct Government 1-3 Yrs
31/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
30/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
29/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
28/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
27/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
26/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
25/05/2016
102,05 ML EMU Direct Government 1-3 Yrs
24/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
23/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
22/05/2016
102,00 ML EMU Direct Government 1-3 Yrs
21/05/2016
102,00 ML EMU Direct Government 1-3 Yrs
20/05/2016
102,00 ML EMU Direct Government 1-3 Yrs
19/05/2016
102,00 ML EMU Direct Government 1-3 Yrs
18/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
17/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
16/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
15/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
14/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
13/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
12/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
11/05/2016
102,05 ML EMU Direct Government 1-3 Yrs
10/05/2016
102,05 ML EMU Direct Government 1-3 Yrs
09/05/2016
102,05 ML EMU Direct Government 1-3 Yrs
08/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
07/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
06/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
05/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
04/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
03/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
02/05/2016
101,99 ML EMU Direct Government 1-3 Yrs
01/05/2016
101,97 ML EMU Direct Government 1-3 Yrs
30/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
29/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
28/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
27/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
26/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
25/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
24/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
23/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
22/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
21/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
20/04/2016
102,01 ML EMU Direct Government 1-3 Yrs
19/04/2016
102,01 ML EMU Direct Government 1-3 Yrs
18/04/2016
102,02 ML EMU Direct Government 1-3 Yrs
17/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
16/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
15/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
14/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
13/04/2016
102,01 ML EMU Direct Government 1-3 Yrs
12/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
11/04/2016
102,01 ML EMU Direct Government 1-3 Yrs
10/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
09/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
08/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
07/04/2016
101,96 ML EMU Direct Government 1-3 Yrs
06/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
05/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
04/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
03/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
02/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
01/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
31/03/2016
101,98 ML EMU Direct Government 1-3 Yrs
30/03/2016
101,99 ML EMU Direct Government 1-3 Yrs
29/03/2016
102,00 ML EMU Direct Government 1-3 Yrs
28/03/2016
101,97 ML EMU Direct Government 1-3 Yrs
27/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
26/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
25/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
24/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
23/03/2016
101,95 ML EMU Direct Government 1-3 Yrs
22/03/2016
101,98 ML EMU Direct Government 1-3 Yrs
21/03/2016
101,98 ML EMU Direct Government 1-3 Yrs
20/03/2016
101,96 ML EMU Direct Government 1-3 Yrs
19/03/2016
101,96 ML EMU Direct Government 1-3 Yrs
18/03/2016
101,96 ML EMU Direct Government 1-3 Yrs
17/03/2016
101,95 ML EMU Direct Government 1-3 Yrs
16/03/2016
101,95 ML EMU Direct Government 1-3 Yrs
15/03/2016
101,95 ML EMU Direct Government 1-3 Yrs
14/03/2016
101,98 ML EMU Direct Government 1-3 Yrs
13/03/2016
101,96 ML EMU Direct Government 1-3 Yrs
12/03/2016
101,96 ML EMU Direct Government 1-3 Yrs
11/03/2016
101,96 ML EMU Direct Government 1-3 Yrs
10/03/2016
101,93 ML EMU Direct Government 1-3 Yrs
09/03/2016
102,05 ML EMU Direct Government 1-3 Yrs
08/03/2016
102,09 ML EMU Direct Government 1-3 Yrs
07/03/2016
102,06 ML EMU Direct Government 1-3 Yrs
06/03/2016
102,03 ML EMU Direct Government 1-3 Yrs
05/03/2016
102,03 ML EMU Direct Government 1-3 Yrs
04/03/2016
102,03 ML EMU Direct Government 1-3 Yrs
03/03/2016
102,07 ML EMU Direct Government 1-3 Yrs
02/03/2016
102,05 ML EMU Direct Government 1-3 Yrs
01/03/2016
102,07 ML EMU Direct Government 1-3 Yrs
29/02/2016
102,06 ML EMU Direct Government 1-3 Yrs
28/02/2016
101,98 ML EMU Direct Government 1-3 Yrs
27/02/2016
101,98 ML EMU Direct Government 1-3 Yrs
26/02/2016
101,98 ML EMU Direct Government 1-3 Yrs
25/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
24/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
23/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
22/02/2016
101,98 ML EMU Direct Government 1-3 Yrs
21/02/2016
101,95 ML EMU Direct Government 1-3 Yrs
20/02/2016
101,95 ML EMU Direct Government 1-3 Yrs
19/02/2016
101,95 ML EMU Direct Government 1-3 Yrs
18/02/2016
101,95 ML EMU Direct Government 1-3 Yrs
17/02/2016
101,94 ML EMU Direct Government 1-3 Yrs
16/02/2016
101,93 ML EMU Direct Government 1-3 Yrs
15/02/2016
101,96 ML EMU Direct Government 1-3 Yrs
14/02/2016
101,93 ML EMU Direct Government 1-3 Yrs
13/02/2016
101,93 ML EMU Direct Government 1-3 Yrs
12/02/2016
101,93 ML EMU Direct Government 1-3 Yrs
11/02/2016
101,95 ML EMU Direct Government 1-3 Yrs
10/02/2016
101,99 ML EMU Direct Government 1-3 Yrs
09/02/2016
101,98 ML EMU Direct Government 1-3 Yrs
08/02/2016
101,99 ML EMU Direct Government 1-3 Yrs
07/02/2016
101,99 ML EMU Direct Government 1-3 Yrs
06/02/2016
101,99 ML EMU Direct Government 1-3 Yrs
05/02/2016
101,99 ML EMU Direct Government 1-3 Yrs
04/02/2016
101,99 ML EMU Direct Government 1-3 Yrs
03/02/2016
102,02 ML EMU Direct Government 1-3 Yrs
02/02/2016
102,00 ML EMU Direct Government 1-3 Yrs
01/02/2016
101,99 ML EMU Direct Government 1-3 Yrs
31/01/2016
102,01 ML EMU Direct Government 1-3 Yrs
30/01/2016
101,99 ML EMU Direct Government 1-3 Yrs
29/01/2016
101,99 ML EMU Direct Government 1-3 Yrs
28/01/2016
101,94 ML EMU Direct Government 1-3 Yrs
27/01/2016
101,96 ML EMU Direct Government 1-3 Yrs
26/01/2016
101,96 ML EMU Direct Government 1-3 Yrs
25/01/2016
101,95 ML EMU Direct Government 1-3 Yrs
24/01/2016
101,94 ML EMU Direct Government 1-3 Yrs
23/01/2016
101,94 ML EMU Direct Government 1-3 Yrs
22/01/2016
101,94 ML EMU Direct Government 1-3 Yrs
21/01/2016
101,93 ML EMU Direct Government 1-3 Yrs
20/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
19/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
18/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
17/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
16/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
15/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
14/01/2016
101,87 ML EMU Direct Government 1-3 Yrs
13/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
12/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
11/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
10/01/2016
101,90 ML EMU Direct Government 1-3 Yrs
09/01/2016
101,90 ML EMU Direct Government 1-3 Yrs
08/01/2016
101,90 ML EMU Direct Government 1-3 Yrs
07/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
06/01/2016
101,92 ML EMU Direct Government 1-3 Yrs
05/01/2016
101,90 ML EMU Direct Government 1-3 Yrs
04/01/2016
101,87 ML EMU Direct Government 1-3 Yrs
03/01/2016
101,82 ML EMU Direct Government 1-3 Yrs
02/01/2016
101,82 ML EMU Direct Government 1-3 Yrs
01/01/2016
101,82 ML EMU Direct Government 1-3 Yrs
31/12/2015
101,82 ML EMU Direct Government 1-3 Yrs
30/12/2015
101,82 ML EMU Direct Government 1-3 Yrs
29/12/2015
101,82 ML EMU Direct Government 1-3 Yrs
28/12/2015
101,80 ML EMU Direct Government 1-3 Yrs
27/12/2015
101,74 ML EMU Direct Government 1-3 Yrs
26/12/2015
101,74 ML EMU Direct Government 1-3 Yrs
25/12/2015
101,74 ML EMU Direct Government 1-3 Yrs
24/12/2015
101,74 ML EMU Direct Government 1-3 Yrs
23/12/2015
101,76 ML EMU Direct Government 1-3 Yrs
22/12/2015
101,79 ML EMU Direct Government 1-3 Yrs
21/12/2015
101,81 ML EMU Direct Government 1-3 Yrs
20/12/2015
101,79 ML EMU Direct Government 1-3 Yrs
19/12/2015
101,79 ML EMU Direct Government 1-3 Yrs
18/12/2015
101,79 ML EMU Direct Government 1-3 Yrs
17/12/2015
101,77 ML EMU Direct Government 1-3 Yrs
16/12/2015
101,75 ML EMU Direct Government 1-3 Yrs
15/12/2015
101,75 ML EMU Direct Government 1-3 Yrs
14/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
13/12/2015
101,79 ML EMU Direct Government 1-3 Yrs
12/12/2015
101,79 ML EMU Direct Government 1-3 Yrs
11/12/2015
101,79 ML EMU Direct Government 1-3 Yrs
10/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
09/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
08/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
07/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
06/12/2015
101,71 ML EMU Direct Government 1-3 Yrs
05/12/2015
101,71 ML EMU Direct Government 1-3 Yrs
04/12/2015
101,71 ML EMU Direct Government 1-3 Yrs
03/12/2015
101,71 ML EMU Direct Government 1-3 Yrs
02/12/2015
101,99 ML EMU Direct Government 1-3 Yrs
01/12/2015
101,97 ML EMU Direct Government 1-3 Yrs
30/11/2015
101,94 ML EMU Direct Government 1-3 Yrs
29/11/2015
101,93 ML EMU Direct Government 1-3 Yrs
28/11/2015
101,93 ML EMU Direct Government 1-3 Yrs
27/11/2015
101,93 ML EMU Direct Government 1-3 Yrs
26/11/2015
101,93 ML EMU Direct Government 1-3 Yrs
25/11/2015
101,94 ML EMU Direct Government 1-3 Yrs
24/11/2015
101,89 ML EMU Direct Government 1-3 Yrs
23/11/2015
101,89 ML EMU Direct Government 1-3 Yrs
22/11/2015
101,88 ML EMU Direct Government 1-3 Yrs
21/11/2015
101,88 ML EMU Direct Government 1-3 Yrs
20/11/2015
101,88 ML EMU Direct Government 1-3 Yrs
19/11/2015
101,86 ML EMU Direct Government 1-3 Yrs
18/11/2015
101,87 ML EMU Direct Government 1-3 Yrs
17/11/2015
101,87 ML EMU Direct Government 1-3 Yrs
16/11/2015
101,86 ML EMU Direct Government 1-3 Yrs
15/11/2015
101,84 ML EMU Direct Government 1-3 Yrs
14/11/2015
101,84 ML EMU Direct Government 1-3 Yrs
13/11/2015
101,84 ML EMU Direct Government 1-3 Yrs
12/11/2015
101,82 ML EMU Direct Government 1-3 Yrs
11/11/2015
101,84 ML EMU Direct Government 1-3 Yrs
10/11/2015
101,81 ML EMU Direct Government 1-3 Yrs
09/11/2015
101,76 ML EMU Direct Government 1-3 Yrs
08/11/2015
101,71 ML EMU Direct Government 1-3 Yrs
07/11/2015
101,71 ML EMU Direct Government 1-3 Yrs
06/11/2015
101,71 ML EMU Direct Government 1-3 Yrs
05/11/2015
101,77 ML EMU Direct Government 1-3 Yrs
04/11/2015
101,78 ML EMU Direct Government 1-3 Yrs
03/11/2015
101,78 ML EMU Direct Government 1-3 Yrs
02/11/2015
101,76 ML EMU Direct Government 1-3 Yrs
01/11/2015
101,79 ML EMU Direct Government 1-3 Yrs
31/10/2015
101,79 ML EMU Direct Government 1-3 Yrs
30/10/2015
101,78 ML EMU Direct Government 1-3 Yrs
29/10/2015
101,79 ML EMU Direct Government 1-3 Yrs
28/10/2015
101,84 ML EMU Direct Government 1-3 Yrs
27/10/2015
101,83 ML EMU Direct Government 1-3 Yrs
26/10/2015
101,80 ML EMU Direct Government 1-3 Yrs
25/10/2015
101,79 ML EMU Direct Government 1-3 Yrs
24/10/2015
101,79 ML EMU Direct Government 1-3 Yrs
23/10/2015
101,79 ML EMU Direct Government 1-3 Yrs
22/10/2015
101,79 ML EMU Direct Government 1-3 Yrs
21/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
20/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
19/10/2015
101,69 ML EMU Direct Government 1-3 Yrs
18/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
17/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
16/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
15/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
14/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
13/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
12/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
11/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
10/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
09/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
08/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
07/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
06/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
05/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
04/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
03/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
02/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
01/10/2015
101,65 ML EMU Direct Government 1-3 Yrs
30/09/2015
101,63 ML EMU Direct Government 1-3 Yrs
29/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
28/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
27/09/2015
101,59 ML EMU Direct Government 1-3 Yrs
26/09/2015
101,59 ML EMU Direct Government 1-3 Yrs
25/09/2015
101,59 ML EMU Direct Government 1-3 Yrs
24/09/2015
101,60 ML EMU Direct Government 1-3 Yrs
23/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
22/09/2015
101,63 ML EMU Direct Government 1-3 Yrs
21/09/2015
101,59 ML EMU Direct Government 1-3 Yrs
20/09/2015
101,59 ML EMU Direct Government 1-3 Yrs
19/09/2015
101,59 ML EMU Direct Government 1-3 Yrs
18/09/2015
101,59 ML EMU Direct Government 1-3 Yrs
17/09/2015
101,53 ML EMU Direct Government 1-3 Yrs
16/09/2015
101,57 ML EMU Direct Government 1-3 Yrs
15/09/2015
101,58 ML EMU Direct Government 1-3 Yrs
14/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
13/09/2015
101,60 ML EMU Direct Government 1-3 Yrs
12/09/2015
101,60 ML EMU Direct Government 1-3 Yrs
11/09/2015
101,60 ML EMU Direct Government 1-3 Yrs
10/09/2015
101,60 ML EMU Direct Government 1-3 Yrs
09/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
08/09/2015
101,63 ML EMU Direct Government 1-3 Yrs
07/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
06/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
05/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
04/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
03/09/2015
101,58 ML EMU Direct Government 1-3 Yrs
02/09/2015
101,53 ML EMU Direct Government 1-3 Yrs
01/09/2015
101,52 ML EMU Direct Government 1-3 Yrs
31/08/2015
101,52 ML EMU Direct Government 1-3 Yrs
30/08/2015
101,52 ML EMU Direct Government 1-3 Yrs
29/08/2015
101,52 ML EMU Direct Government 1-3 Yrs
28/08/2015
101,52 ML EMU Direct Government 1-3 Yrs
27/08/2015
101,52 ML EMU Direct Government 1-3 Yrs
26/08/2015
101,54 ML EMU Direct Government 1-3 Yrs
25/08/2015
101,54 ML EMU Direct Government 1-3 Yrs
24/08/2015
101,58 ML EMU Direct Government 1-3 Yrs
23/08/2015
101,59 ML EMU Direct Government 1-3 Yrs
22/08/2015
101,59 ML EMU Direct Government 1-3 Yrs
21/08/2015
101,59 ML EMU Direct Government 1-3 Yrs
20/08/2015
101,60 ML EMU Direct Government 1-3 Yrs
19/08/2015
101,61 ML EMU Direct Government 1-3 Yrs
18/08/2015
101,62 ML EMU Direct Government 1-3 Yrs
17/08/2015
101,65 ML EMU Direct Government 1-3 Yrs
16/08/2015
101,64 ML EMU Direct Government 1-3 Yrs
15/08/2015
101,64 ML EMU Direct Government 1-3 Yrs
14/08/2015
101,64 ML EMU Direct Government 1-3 Yrs
13/08/2015
101,65 ML EMU Direct Government 1-3 Yrs
12/08/2015
101,68 ML EMU Direct Government 1-3 Yrs
11/08/2015
101,68 ML EMU Direct Government 1-3 Yrs
10/08/2015
101,66 ML EMU Direct Government 1-3 Yrs
09/08/2015
101,65 ML EMU Direct Government 1-3 Yrs
08/08/2015
101,65 ML EMU Direct Government 1-3 Yrs
07/08/2015
101,65 ML EMU Direct Government 1-3 Yrs
06/08/2015
101,63 ML EMU Direct Government 1-3 Yrs
05/08/2015
101,63 ML EMU Direct Government 1-3 Yrs
04/08/2015
101,65 ML EMU Direct Government 1-3 Yrs
03/08/2015
101,64 ML EMU Direct Government 1-3 Yrs
02/08/2015
101,62 ML EMU Direct Government 1-3 Yrs
01/08/2015
101,62 ML EMU Direct Government 1-3 Yrs
31/07/2015
101,62 ML EMU Direct Government 1-3 Yrs
30/07/2015
101,62 ML EMU Direct Government 1-3 Yrs
29/07/2015
101,62 ML EMU Direct Government 1-3 Yrs
28/07/2015
101,62 ML EMU Direct Government 1-3 Yrs
27/07/2015
101,60 ML EMU Direct Government 1-3 Yrs
26/07/2015
101,60 ML EMU Direct Government 1-3 Yrs
25/07/2015
101,60 ML EMU Direct Government 1-3 Yrs
24/07/2015
101,60 ML EMU Direct Government 1-3 Yrs
23/07/2015
101,59 ML EMU Direct Government 1-3 Yrs
22/07/2015
101,60 ML EMU Direct Government 1-3 Yrs
21/07/2015
101,59 ML EMU Direct Government 1-3 Yrs
20/07/2015
101,60 ML EMU Direct Government 1-3 Yrs
19/07/2015
101,57 ML EMU Direct Government 1-3 Yrs
18/07/2015
101,57 ML EMU Direct Government 1-3 Yrs
17/07/2015
101,57 ML EMU Direct Government 1-3 Yrs
16/07/2015
101,54 ML EMU Direct Government 1-3 Yrs
15/07/2015
101,55 ML EMU Direct Government 1-3 Yrs
14/07/2015
101,52 ML EMU Direct Government 1-3 Yrs
13/07/2015
101,51 ML EMU Direct Government 1-3 Yrs
12/07/2015
101,45 ML EMU Direct Government 1-3 Yrs
11/07/2015
101,45 ML EMU Direct Government 1-3 Yrs
10/07/2015
101,45 ML EMU Direct Government 1-3 Yrs
09/07/2015
101,45 ML EMU Direct Government 1-3 Yrs
08/07/2015
101,43 ML EMU Direct Government 1-3 Yrs
07/07/2015
101,42 ML EMU Direct Government 1-3 Yrs
06/07/2015
101,39 ML EMU Direct Government 1-3 Yrs
05/07/2015
101,41 ML EMU Direct Government 1-3 Yrs
04/07/2015
101,41 ML EMU Direct Government 1-3 Yrs
03/07/2015
101,41 ML EMU Direct Government 1-3 Yrs
02/07/2015
101,40 ML EMU Direct Government 1-3 Yrs
01/07/2015
101,42 ML EMU Direct Government 1-3 Yrs
30/06/2015
101,38 ML EMU Direct Government 1-3 Yrs
29/06/2015
101,36 ML EMU Direct Government 1-3 Yrs
28/06/2015
101,42 ML EMU Direct Government 1-3 Yrs
27/06/2015
101,42 ML EMU Direct Government 1-3 Yrs
26/06/2015
101,42 ML EMU Direct Government 1-3 Yrs
25/06/2015
101,43 ML EMU Direct Government 1-3 Yrs
24/06/2015
101,42 ML EMU Direct Government 1-3 Yrs
23/06/2015
101,44 ML EMU Direct Government 1-3 Yrs
22/06/2015
101,40 ML EMU Direct Government 1-3 Yrs
21/06/2015
101,34 ML EMU Direct Government 1-3 Yrs
20/06/2015
101,34 ML EMU Direct Government 1-3 Yrs
19/06/2015
101,34 ML EMU Direct Government 1-3 Yrs
18/06/2015
101,34 ML EMU Direct Government 1-3 Yrs
17/06/2015
101,34 ML EMU Direct Government 1-3 Yrs
16/06/2015
101,30 ML EMU Direct Government 1-3 Yrs
15/06/2015
101,30 ML EMU Direct Government 1-3 Yrs
14/06/2015
101,38 ML EMU Direct Government 1-3 Yrs
13/06/2015
101,38 ML EMU Direct Government 1-3 Yrs
12/06/2015
101,38 ML EMU Direct Government 1-3 Yrs
11/06/2015
101,44 ML EMU Direct Government 1-3 Yrs
10/06/2015
101,43 ML EMU Direct Government 1-3 Yrs
09/06/2015
101,44 ML EMU Direct Government 1-3 Yrs
08/06/2015
101,47 ML EMU Direct Government 1-3 Yrs
07/06/2015
101,46 ML EMU Direct Government 1-3 Yrs
06/06/2015
101,46 ML EMU Direct Government 1-3 Yrs
05/06/2015
101,46 ML EMU Direct Government 1-3 Yrs
04/06/2015
101,48 ML EMU Direct Government 1-3 Yrs
03/06/2015
101,49 ML EMU Direct Government 1-3 Yrs
02/06/2015
101,51 ML EMU Direct Government 1-3 Yrs
01/06/2015
101,56 ML EMU Direct Government 1-3 Yrs
31/05/2015
101,57 ML EMU Direct Government 1-3 Yrs
30/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
29/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
28/05/2015
101,55 ML EMU Direct Government 1-3 Yrs
27/05/2015
101,58 ML EMU Direct Government 1-3 Yrs
26/05/2015
101,57 ML EMU Direct Government 1-3 Yrs
25/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
24/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
23/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
22/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
21/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
20/05/2015
101,58 ML EMU Direct Government 1-3 Yrs
19/05/2015
101,57 ML EMU Direct Government 1-3 Yrs
18/05/2015
101,54 ML EMU Direct Government 1-3 Yrs
17/05/2015
101,53 ML EMU Direct Government 1-3 Yrs
16/05/2015
101,53 ML EMU Direct Government 1-3 Yrs
15/05/2015
101,53 ML EMU Direct Government 1-3 Yrs
14/05/2015
101,50 ML EMU Direct Government 1-3 Yrs
13/05/2015
101,51 ML EMU Direct Government 1-3 Yrs
12/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
11/05/2015
101,54 ML EMU Direct Government 1-3 Yrs
10/05/2015
101,53 ML EMU Direct Government 1-3 Yrs
09/05/2015
101,53 ML EMU Direct Government 1-3 Yrs
08/05/2015
101,53 ML EMU Direct Government 1-3 Yrs
07/05/2015
101,50 ML EMU Direct Government 1-3 Yrs
06/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
05/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
04/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
03/05/2015
101,54 ML EMU Direct Government 1-3 Yrs
02/05/2015
101,54 ML EMU Direct Government 1-3 Yrs
01/05/2015
101,54 ML EMU Direct Government 1-3 Yrs
30/04/2015
101,54 ML EMU Direct Government 1-3 Yrs
29/04/2015
101,55 ML EMU Direct Government 1-3 Yrs
28/04/2015
101,64 ML EMU Direct Government 1-3 Yrs
27/04/2015
101,63 ML EMU Direct Government 1-3 Yrs
26/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
25/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
24/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
23/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
22/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
21/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
20/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
19/04/2015
101,57 ML EMU Direct Government 1-3 Yrs
18/04/2015
101,57 ML EMU Direct Government 1-3 Yrs
17/04/2015
101,57 ML EMU Direct Government 1-3 Yrs
16/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
15/04/2015
101,62 ML EMU Direct Government 1-3 Yrs
14/04/2015
101,63 ML EMU Direct Government 1-3 Yrs
13/04/2015
101,63 ML EMU Direct Government 1-3 Yrs
12/04/2015
101,61 ML EMU Direct Government 1-3 Yrs
11/04/2015
101,61 ML EMU Direct Government 1-3 Yrs
10/04/2015
101,61 ML EMU Direct Government 1-3 Yrs
09/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
08/04/2015
101,62 ML EMU Direct Government 1-3 Yrs
07/04/2015
101,61 ML EMU Direct Government 1-3 Yrs
06/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
05/04/2015
101,56 ML EMU Direct Government 1-3 Yrs
04/04/2015
101,56 ML EMU Direct Government 1-3 Yrs
03/04/2015
101,56 ML EMU Direct Government 1-3 Yrs
02/04/2015
101,56 ML EMU Direct Government 1-3 Yrs
01/04/2015
101,56 ML EMU Direct Government 1-3 Yrs
31/03/2015
101,58 ML EMU Direct Government 1-3 Yrs
30/03/2015
101,54 ML EMU Direct Government 1-3 Yrs
29/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
28/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
27/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
26/03/2015
101,52 ML EMU Direct Government 1-3 Yrs
25/03/2015
101,51 ML EMU Direct Government 1-3 Yrs
24/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
23/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
22/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
21/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
20/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
19/03/2015
101,52 ML EMU Direct Government 1-3 Yrs
18/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
17/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
16/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
15/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
14/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
13/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
12/03/2015
101,54 ML EMU Direct Government 1-3 Yrs
11/03/2015
101,57 ML EMU Direct Government 1-3 Yrs
10/03/2015
101,56 ML EMU Direct Government 1-3 Yrs
09/03/2015
101,54 ML EMU Direct Government 1-3 Yrs
08/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
07/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
06/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
05/03/2015
101,49 ML EMU Direct Government 1-3 Yrs
04/03/2015
101,47 ML EMU Direct Government 1-3 Yrs
03/03/2015
101,48 ML EMU Direct Government 1-3 Yrs
02/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
01/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
28/02/2015
101,50 ML EMU Direct Government 1-3 Yrs
27/02/2015
101,49 ML EMU Direct Government 1-3 Yrs
26/02/2015
101,49 ML EMU Direct Government 1-3 Yrs
25/02/2015
101,47 ML EMU Direct Government 1-3 Yrs
24/02/2015
101,45 ML EMU Direct Government 1-3 Yrs
23/02/2015
101,43 ML EMU Direct Government 1-3 Yrs
22/02/2015
101,40 ML EMU Direct Government 1-3 Yrs
21/02/2015
101,40 ML EMU Direct Government 1-3 Yrs
20/02/2015
101,40 ML EMU Direct Government 1-3 Yrs
19/02/2015
101,39 ML EMU Direct Government 1-3 Yrs
18/02/2015
101,39 ML EMU Direct Government 1-3 Yrs
17/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
16/02/2015
101,39 ML EMU Direct Government 1-3 Yrs
15/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
14/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
13/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
12/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
11/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
10/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
09/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
08/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
07/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
06/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
05/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
04/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
03/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
02/02/2015
101,35 ML EMU Direct Government 1-3 Yrs
01/02/2015
101,31 ML EMU Direct Government 1-3 Yrs
31/01/2015
101,31 ML EMU Direct Government 1-3 Yrs
30/01/2015
101,31 ML EMU Direct Government 1-3 Yrs
29/01/2015
101,30 ML EMU Direct Government 1-3 Yrs
28/01/2015
101,30 ML EMU Direct Government 1-3 Yrs
27/01/2015
101,31 ML EMU Direct Government 1-3 Yrs
26/01/2015
101,33 ML EMU Direct Government 1-3 Yrs
25/01/2015
101,34 ML EMU Direct Government 1-3 Yrs
24/01/2015
101,34 ML EMU Direct Government 1-3 Yrs
23/01/2015
101,34 ML EMU Direct Government 1-3 Yrs
22/01/2015
101,33 ML EMU Direct Government 1-3 Yrs
21/01/2015
101,28 ML EMU Direct Government 1-3 Yrs
20/01/2015
101,29 ML EMU Direct Government 1-3 Yrs
19/01/2015
101,30 ML EMU Direct Government 1-3 Yrs
18/01/2015
101,27 ML EMU Direct Government 1-3 Yrs
17/01/2015
101,27 ML EMU Direct Government 1-3 Yrs
16/01/2015
101,27 ML EMU Direct Government 1-3 Yrs
15/01/2015
101,24 ML EMU Direct Government 1-3 Yrs
14/01/2015
101,21 ML EMU Direct Government 1-3 Yrs
13/01/2015
101,21 ML EMU Direct Government 1-3 Yrs
12/01/2015
101,20 ML EMU Direct Government 1-3 Yrs
11/01/2015
101,17 ML EMU Direct Government 1-3 Yrs
10/01/2015
101,17 ML EMU Direct Government 1-3 Yrs
09/01/2015
101,17 ML EMU Direct Government 1-3 Yrs
08/01/2015
101,17 ML EMU Direct Government 1-3 Yrs
07/01/2015
101,16 ML EMU Direct Government 1-3 Yrs
06/01/2015
101,17 ML EMU Direct Government 1-3 Yrs
05/01/2015
101,19 ML EMU Direct Government 1-3 Yrs
04/01/2015
101,20 ML EMU Direct Government 1-3 Yrs
03/01/2015
101,20 ML EMU Direct Government 1-3 Yrs
02/01/2015
101,20 ML EMU Direct Government 1-3 Yrs
01/01/2015
101,12 ML EMU Direct Government 1-3 Yrs
31/12/2014
101,12 ML EMU Direct Government 1-3 Yrs
30/12/2014
101,13 ML EMU Direct Government 1-3 Yrs
29/12/2014
101,10 ML EMU Direct Government 1-3 Yrs
28/12/2014
101,09 ML EMU Direct Government 1-3 Yrs
27/12/2014
101,09 ML EMU Direct Government 1-3 Yrs
26/12/2014
101,09 ML EMU Direct Government 1-3 Yrs
25/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
24/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
23/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
22/12/2014
101,09 ML EMU Direct Government 1-3 Yrs
21/12/2014
101,04 ML EMU Direct Government 1-3 Yrs
20/12/2014
101,04 ML EMU Direct Government 1-3 Yrs
19/12/2014
101,04 ML EMU Direct Government 1-3 Yrs
18/12/2014
101,02 ML EMU Direct Government 1-3 Yrs
17/12/2014
101,00 ML EMU Direct Government 1-3 Yrs
16/12/2014
100,98 ML EMU Direct Government 1-3 Yrs
15/12/2014
100,99 ML EMU Direct Government 1-3 Yrs
14/12/2014
100,98 ML EMU Direct Government 1-3 Yrs
13/12/2014
100,98 ML EMU Direct Government 1-3 Yrs
12/12/2014
100,98 ML EMU Direct Government 1-3 Yrs
11/12/2014
101,00 ML EMU Direct Government 1-3 Yrs
10/12/2014
101,02 ML EMU Direct Government 1-3 Yrs
09/12/2014
101,04 ML EMU Direct Government 1-3 Yrs
08/12/2014
101,09 ML EMU Direct Government 1-3 Yrs
07/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
06/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
05/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
04/12/2014
101,04 ML EMU Direct Government 1-3 Yrs
03/12/2014
101,09 ML EMU Direct Government 1-3 Yrs
02/12/2014
101,06 ML EMU Direct Government 1-3 Yrs
01/12/2014
101,04 ML EMU Direct Government 1-3 Yrs
30/11/2014
101,06 ML EMU Direct Government 1-3 Yrs
29/11/2014
101,05 ML EMU Direct Government 1-3 Yrs
28/11/2014
101,05 ML EMU Direct Government 1-3 Yrs
27/11/2014
101,07 ML EMU Direct Government 1-3 Yrs
26/11/2014
101,08 ML EMU Direct Government 1-3 Yrs
25/11/2014
101,09 ML EMU Direct Government 1-3 Yrs
24/11/2014
101,09 ML EMU Direct Government 1-3 Yrs
23/11/2014
101,04 ML EMU Direct Government 1-3 Yrs
22/11/2014
101,04 ML EMU Direct Government 1-3 Yrs
21/11/2014
101,04 ML EMU Direct Government 1-3 Yrs
20/11/2014
100,99 ML EMU Direct Government 1-3 Yrs
19/11/2014
100,99 ML EMU Direct Government 1-3 Yrs
18/11/2014
101,02 ML EMU Direct Government 1-3 Yrs
17/11/2014
101,03 ML EMU Direct Government 1-3 Yrs
16/11/2014
101,01 ML EMU Direct Government 1-3 Yrs
15/11/2014
101,01 ML EMU Direct Government 1-3 Yrs
14/11/2014
101,01 ML EMU Direct Government 1-3 Yrs
13/11/2014
101,00 ML EMU Direct Government 1-3 Yrs
12/11/2014
101,03 ML EMU Direct Government 1-3 Yrs
11/11/2014
101,03 ML EMU Direct Government 1-3 Yrs
10/11/2014
101,01 ML EMU Direct Government 1-3 Yrs
09/11/2014
100,98 ML EMU Direct Government 1-3 Yrs
08/11/2014
100,98 ML EMU Direct Government 1-3 Yrs
07/11/2014
100,98 ML EMU Direct Government 1-3 Yrs
06/11/2014
100,98 ML EMU Direct Government 1-3 Yrs
05/11/2014
100,96 ML EMU Direct Government 1-3 Yrs
04/11/2014
100,96 ML EMU Direct Government 1-3 Yrs
03/11/2014
100,95 ML EMU Direct Government 1-3 Yrs
02/11/2014
100,95 ML EMU Direct Government 1-3 Yrs
01/11/2014
100,95 ML EMU Direct Government 1-3 Yrs
31/10/2014
100,95 ML EMU Direct Government 1-3 Yrs
30/10/2014
100,92 ML EMU Direct Government 1-3 Yrs
29/10/2014
100,92 ML EMU Direct Government 1-3 Yrs
28/10/2014
100,93 ML EMU Direct Government 1-3 Yrs
27/10/2014
100,93 ML EMU Direct Government 1-3 Yrs
26/10/2014
100,92 ML EMU Direct Government 1-3 Yrs
25/10/2014
100,92 ML EMU Direct Government 1-3 Yrs
24/10/2014
100,92 ML EMU Direct Government 1-3 Yrs
23/10/2014
100,93 ML EMU Direct Government 1-3 Yrs
22/10/2014
100,95 ML EMU Direct Government 1-3 Yrs
21/10/2014
100,94 ML EMU Direct Government 1-3 Yrs
20/10/2014
100,91 ML EMU Direct Government 1-3 Yrs
19/10/2014
100,92 ML EMU Direct Government 1-3 Yrs
18/10/2014
100,92 ML EMU Direct Government 1-3 Yrs
17/10/2014
100,92 ML EMU Direct Government 1-3 Yrs
16/10/2014
100,84 ML EMU Direct Government 1-3 Yrs
15/10/2014
101,01 ML EMU Direct Government 1-3 Yrs
14/10/2014
101,06 ML EMU Direct Government 1-3 Yrs
13/10/2014
101,06 ML EMU Direct Government 1-3 Yrs
12/10/2014
101,05 ML EMU Direct Government 1-3 Yrs
11/10/2014
101,05 ML EMU Direct Government 1-3 Yrs
10/10/2014
101,05 ML EMU Direct Government 1-3 Yrs
09/10/2014
101,05 ML EMU Direct Government 1-3 Yrs
08/10/2014
101,06 ML EMU Direct Government 1-3 Yrs
07/10/2014
101,08 ML EMU Direct Government 1-3 Yrs
06/10/2014
101,11 ML EMU Direct Government 1-3 Yrs
05/10/2014
101,08 ML EMU Direct Government 1-3 Yrs
04/10/2014
101,08 ML EMU Direct Government 1-3 Yrs
03/10/2014
101,08 ML EMU Direct Government 1-3 Yrs
02/10/2014
101,09 ML EMU Direct Government 1-3 Yrs
01/10/2014
101,13 ML EMU Direct Government 1-3 Yrs
30/09/2014
101,11 ML EMU Direct Government 1-3 Yrs
29/09/2014
101,08 ML EMU Direct Government 1-3 Yrs
28/09/2014
101,08 ML EMU Direct Government 1-3 Yrs
27/09/2014
101,08 ML EMU Direct Government 1-3 Yrs
26/09/2014
101,08 ML EMU Direct Government 1-3 Yrs
25/09/2014
101,09 ML EMU Direct Government 1-3 Yrs
24/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
23/09/2014
101,09 ML EMU Direct Government 1-3 Yrs
22/09/2014
101,11 ML EMU Direct Government 1-3 Yrs
21/09/2014
101,09 ML EMU Direct Government 1-3 Yrs
20/09/2014
101,09 ML EMU Direct Government 1-3 Yrs
19/09/2014
101,09 ML EMU Direct Government 1-3 Yrs
18/09/2014
101,04 ML EMU Direct Government 1-3 Yrs
17/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
16/09/2014
101,05 ML EMU Direct Government 1-3 Yrs
15/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
14/09/2014
101,03 ML EMU Direct Government 1-3 Yrs
13/09/2014
101,03 ML EMU Direct Government 1-3 Yrs
12/09/2014
101,03 ML EMU Direct Government 1-3 Yrs
11/09/2014
101,08 ML EMU Direct Government 1-3 Yrs
10/09/2014
101,08 ML EMU Direct Government 1-3 Yrs
09/09/2014
101,12 ML EMU Direct Government 1-3 Yrs
08/09/2014
101,17 ML EMU Direct Government 1-3 Yrs
07/09/2014
101,17 ML EMU Direct Government 1-3 Yrs
06/09/2014
101,17 ML EMU Direct Government 1-3 Yrs
05/09/2014
101,17 ML EMU Direct Government 1-3 Yrs
04/09/2014
101,14 ML EMU Direct Government 1-3 Yrs
03/09/2014
101,02 ML EMU Direct Government 1-3 Yrs
02/09/2014
101,04 ML EMU Direct Government 1-3 Yrs
01/09/2014
101,06 ML EMU Direct Government 1-3 Yrs
31/08/2014
101,03 ML EMU Direct Government 1-3 Yrs
30/08/2014
101,01 ML EMU Direct Government 1-3 Yrs
29/08/2014
101,01 ML EMU Direct Government 1-3 Yrs
28/08/2014
101,00 ML EMU Direct Government 1-3 Yrs
27/08/2014
101,03 ML EMU Direct Government 1-3 Yrs
26/08/2014
101,08 ML EMU Direct Government 1-3 Yrs
25/08/2014
101,10 ML EMU Direct Government 1-3 Yrs
24/08/2014
101,00 ML EMU Direct Government 1-3 Yrs
23/08/2014
101,00 ML EMU Direct Government 1-3 Yrs
22/08/2014
101,00 ML EMU Direct Government 1-3 Yrs
21/08/2014
100,99 ML EMU Direct Government 1-3 Yrs
20/08/2014
100,99 ML EMU Direct Government 1-3 Yrs
19/08/2014
100,99 ML EMU Direct Government 1-3 Yrs
18/08/2014
100,97 ML EMU Direct Government 1-3 Yrs
17/08/2014
100,97 ML EMU Direct Government 1-3 Yrs
16/08/2014
100,97 ML EMU Direct Government 1-3 Yrs
15/08/2014
100,97 ML EMU Direct Government 1-3 Yrs
14/08/2014
100,97 ML EMU Direct Government 1-3 Yrs
13/08/2014
100,93 ML EMU Direct Government 1-3 Yrs
12/08/2014
100,95 ML EMU Direct Government 1-3 Yrs
11/08/2014
100,93 ML EMU Direct Government 1-3 Yrs
10/08/2014
100,87 ML EMU Direct Government 1-3 Yrs
09/08/2014
100,87 ML EMU Direct Government 1-3 Yrs
08/08/2014
100,87 ML EMU Direct Government 1-3 Yrs
07/08/2014
100,85 ML EMU Direct Government 1-3 Yrs
06/08/2014
100,84 ML EMU Direct Government 1-3 Yrs
05/08/2014
100,86 ML EMU Direct Government 1-3 Yrs
04/08/2014
100,88 ML EMU Direct Government 1-3 Yrs
03/08/2014
100,83 ML EMU Direct Government 1-3 Yrs
02/08/2014
100,83 ML EMU Direct Government 1-3 Yrs
01/08/2014
100,83 ML EMU Direct Government 1-3 Yrs
31/07/2014
100,83 ML EMU Direct Government 1-3 Yrs
30/07/2014
100,84 ML EMU Direct Government 1-3 Yrs
29/07/2014
100,89 ML EMU Direct Government 1-3 Yrs
28/07/2014
100,87 ML EMU Direct Government 1-3 Yrs
27/07/2014
100,85 ML EMU Direct Government 1-3 Yrs
26/07/2014
100,85 ML EMU Direct Government 1-3 Yrs
25/07/2014
100,85 ML EMU Direct Government 1-3 Yrs
24/07/2014
100,82 ML EMU Direct Government 1-3 Yrs
23/07/2014
100,82 ML EMU Direct Government 1-3 Yrs
22/07/2014
100,82 ML EMU Direct Government 1-3 Yrs
21/07/2014
100,84 ML EMU Direct Government 1-3 Yrs
20/07/2014
100,80 ML EMU Direct Government 1-3 Yrs
19/07/2014
100,80 ML EMU Direct Government 1-3 Yrs
18/07/2014
100,80 ML EMU Direct Government 1-3 Yrs
17/07/2014
100,81 ML EMU Direct Government 1-3 Yrs
16/07/2014
100,78 ML EMU Direct Government 1-3 Yrs
15/07/2014
100,77 ML EMU Direct Government 1-3 Yrs
14/07/2014
100,76 ML EMU Direct Government 1-3 Yrs
13/07/2014
100,74 ML EMU Direct Government 1-3 Yrs
12/07/2014
100,74 ML EMU Direct Government 1-3 Yrs
11/07/2014
100,74 ML EMU Direct Government 1-3 Yrs
10/07/2014
100,73 ML EMU Direct Government 1-3 Yrs
09/07/2014
100,75 ML EMU Direct Government 1-3 Yrs
08/07/2014
100,79 ML EMU Direct Government 1-3 Yrs
07/07/2014
100,81 ML EMU Direct Government 1-3 Yrs
06/07/2014
100,79 ML EMU Direct Government 1-3 Yrs
05/07/2014
100,79 ML EMU Direct Government 1-3 Yrs
04/07/2014
100,79 ML EMU Direct Government 1-3 Yrs
03/07/2014
100,75 ML EMU Direct Government 1-3 Yrs
02/07/2014
100,72 ML EMU Direct Government 1-3 Yrs
01/07/2014
100,74 ML EMU Direct Government 1-3 Yrs
30/06/2014
100,71 ML EMU Direct Government 1-3 Yrs
29/06/2014
100,69 ML EMU Direct Government 1-3 Yrs
28/06/2014
100,69 ML EMU Direct Government 1-3 Yrs
27/06/2014
100,69 ML EMU Direct Government 1-3 Yrs
26/06/2014
100,70 ML EMU Direct Government 1-3 Yrs
25/06/2014
100,68 ML EMU Direct Government 1-3 Yrs
24/06/2014
100,67 ML EMU Direct Government 1-3 Yrs
23/06/2014
100,65 ML EMU Direct Government 1-3 Yrs
22/06/2014
100,60 ML EMU Direct Government 1-3 Yrs
21/06/2014
100,60 ML EMU Direct Government 1-3 Yrs
20/06/2014
100,60 ML EMU Direct Government 1-3 Yrs
19/06/2014
100,62 ML EMU Direct Government 1-3 Yrs
18/06/2014
100,59 ML EMU Direct Government 1-3 Yrs
17/06/2014
100,61 ML EMU Direct Government 1-3 Yrs
16/06/2014
100,67 ML EMU Direct Government 1-3 Yrs
15/06/2014
100,66 ML EMU Direct Government 1-3 Yrs
14/06/2014
100,66 ML EMU Direct Government 1-3 Yrs
13/06/2014
100,66 ML EMU Direct Government 1-3 Yrs
12/06/2014
100,62 ML EMU Direct Government 1-3 Yrs
11/06/2014
100,59 ML EMU Direct Government 1-3 Yrs
10/06/2014
100,58 ML EMU Direct Government 1-3 Yrs
09/06/2014
100,65 ML EMU Direct Government 1-3 Yrs
08/06/2014
100,65 ML EMU Direct Government 1-3 Yrs
07/06/2014
100,65 ML EMU Direct Government 1-3 Yrs
06/06/2014
100,65 ML EMU Direct Government 1-3 Yrs
05/06/2014
100,55 ML EMU Direct Government 1-3 Yrs
04/06/2014
100,46 ML EMU Direct Government 1-3 Yrs
03/06/2014
100,45 ML EMU Direct Government 1-3 Yrs
02/06/2014
100,48 ML EMU Direct Government 1-3 Yrs
01/06/2014
100,45 ML EMU Direct Government 1-3 Yrs
31/05/2014
100,45 ML EMU Direct Government 1-3 Yrs
30/05/2014
100,44 ML EMU Direct Government 1-3 Yrs
29/05/2014
100,46 ML EMU Direct Government 1-3 Yrs
28/05/2014
100,47 ML EMU Direct Government 1-3 Yrs
27/05/2014
100,46 ML EMU Direct Government 1-3 Yrs
26/05/2014
100,44 ML EMU Direct Government 1-3 Yrs
25/05/2014
100,35 ML EMU Direct Government 1-3 Yrs
24/05/2014
100,35 ML EMU Direct Government 1-3 Yrs
23/05/2014
100,35 ML EMU Direct Government 1-3 Yrs
22/05/2014
100,31 ML EMU Direct Government 1-3 Yrs
21/05/2014
100,31 ML EMU Direct Government 1-3 Yrs
20/05/2014
100,29 ML EMU Direct Government 1-3 Yrs
19/05/2014
100,33 ML EMU Direct Government 1-3 Yrs
18/05/2014
100,36 ML EMU Direct Government 1-3 Yrs
17/05/2014
100,36 ML EMU Direct Government 1-3 Yrs
16/05/2014
100,36 ML EMU Direct Government 1-3 Yrs
15/05/2014
100,35 ML EMU Direct Government 1-3 Yrs
14/05/2014
100,38 ML EMU Direct Government 1-3 Yrs
13/05/2014
100,36 ML EMU Direct Government 1-3 Yrs
12/05/2014
100,32 ML EMU Direct Government 1-3 Yrs
11/05/2014
100,33 ML EMU Direct Government 1-3 Yrs
10/05/2014
100,33 ML EMU Direct Government 1-3 Yrs
09/05/2014
100,33 ML EMU Direct Government 1-3 Yrs
08/05/2014
100,35 ML EMU Direct Government 1-3 Yrs
07/05/2014
100,29 ML EMU Direct Government 1-3 Yrs
06/05/2014
100,32 ML EMU Direct Government 1-3 Yrs
05/05/2014
100,32 ML EMU Direct Government 1-3 Yrs
04/05/2014
100,30 ML EMU Direct Government 1-3 Yrs
03/05/2014
100,30 ML EMU Direct Government 1-3 Yrs
02/05/2014
100,30 ML EMU Direct Government 1-3 Yrs
01/05/2014
100,26 ML EMU Direct Government 1-3 Yrs
30/04/2014
100,26 ML EMU Direct Government 1-3 Yrs
29/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
28/04/2014
100,21 ML EMU Direct Government 1-3 Yrs
27/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
26/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
25/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
24/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
23/04/2014
100,25 ML EMU Direct Government 1-3 Yrs
22/04/2014
100,26 ML EMU Direct Government 1-3 Yrs
21/04/2014
100,26 ML EMU Direct Government 1-3 Yrs
20/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
19/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
18/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
17/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
16/04/2014
100,28 ML EMU Direct Government 1-3 Yrs
15/04/2014
100,29 ML EMU Direct Government 1-3 Yrs
14/04/2014
100,26 ML EMU Direct Government 1-3 Yrs
13/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
12/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
11/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
10/04/2014
100,28 ML EMU Direct Government 1-3 Yrs
09/04/2014
100,24 ML EMU Direct Government 1-3 Yrs
08/04/2014
100,27 ML EMU Direct Government 1-3 Yrs
07/04/2014
100,29 ML EMU Direct Government 1-3 Yrs
06/04/2014
100,28 ML EMU Direct Government 1-3 Yrs
05/04/2014
100,28 ML EMU Direct Government 1-3 Yrs
04/04/2014
100,28 ML EMU Direct Government 1-3 Yrs
03/04/2014
100,21 ML EMU Direct Government 1-3 Yrs
02/04/2014
100,16 ML EMU Direct Government 1-3 Yrs
01/04/2014
100,19 ML EMU Direct Government 1-3 Yrs
31/03/2014
100,20 ML EMU Direct Government 1-3 Yrs
30/03/2014
100,19 ML EMU Direct Government 1-3 Yrs
29/03/2014
100,19 ML EMU Direct Government 1-3 Yrs
28/03/2014
100,19 ML EMU Direct Government 1-3 Yrs
27/03/2014
100,21 ML EMU Direct Government 1-3 Yrs
26/03/2014
100,16 ML EMU Direct Government 1-3 Yrs
25/03/2014
100,12 ML EMU Direct Government 1-3 Yrs
24/03/2014
100,09 ML EMU Direct Government 1-3 Yrs
23/03/2014
100,06 ML EMU Direct Government 1-3 Yrs
22/03/2014
100,06 ML EMU Direct Government 1-3 Yrs
21/03/2014
100,06 ML EMU Direct Government 1-3 Yrs
20/03/2014
100,04 ML EMU Direct Government 1-3 Yrs
19/03/2014
100,11 ML EMU Direct Government 1-3 Yrs
18/03/2014
100,13 ML EMU Direct Government 1-3 Yrs
17/03/2014
100,13 ML EMU Direct Government 1-3 Yrs
16/03/2014
100,11 ML EMU Direct Government 1-3 Yrs
15/03/2014
100,11 ML EMU Direct Government 1-3 Yrs
14/03/2014
100,11 ML EMU Direct Government 1-3 Yrs
13/03/2014
100,13 ML EMU Direct Government 1-3 Yrs
12/03/2014
100,10 ML EMU Direct Government 1-3 Yrs
11/03/2014
100,10 ML EMU Direct Government 1-3 Yrs
10/03/2014
100,12 ML EMU Direct Government 1-3 Yrs
09/03/2014
100,06 ML EMU Direct Government 1-3 Yrs
08/03/2014
100,06 ML EMU Direct Government 1-3 Yrs
07/03/2014
100,06 ML EMU Direct Government 1-3 Yrs
06/03/2014
100,08 ML EMU Direct Government 1-3 Yrs
05/03/2014
100,15 ML EMU Direct Government 1-3 Yrs
04/03/2014
100,12 ML EMU Direct Government 1-3 Yrs
03/03/2014
100,07 ML EMU Direct Government 1-3 Yrs
02/03/2014
100,02 ML EMU Direct Government 1-3 Yrs
01/03/2014
100,02 ML EMU Direct Government 1-3 Yrs
28/02/2014
100,02 ML EMU Direct Government 1-3 Yrs
27/02/2014
100,08 ML EMU Direct Government 1-3 Yrs
26/02/2014
100,05 ML EMU Direct Government 1-3 Yrs
25/02/2014
100,02 ML EMU Direct Government 1-3 Yrs
24/02/2014
100,01 ML EMU Direct Government 1-3 Yrs
23/02/2014
100,00 Oblig. Euro Etat Court Terme
23/02/2017
101,67 Oblig. Euro Etat Court Terme
22/02/2017
101,65 Oblig. Euro Etat Court Terme
21/02/2017
101,65 Oblig. Euro Etat Court Terme
20/02/2017
101,71 Oblig. Euro Etat Court Terme
19/02/2017
101,73 Oblig. Euro Etat Court Terme
18/02/2017
101,73 Oblig. Euro Etat Court Terme
17/02/2017
101,73 Oblig. Euro Etat Court Terme
16/02/2017
101,72 Oblig. Euro Etat Court Terme
15/02/2017
101,72 Oblig. Euro Etat Court Terme
14/02/2017
101,73 Oblig. Euro Etat Court Terme
13/02/2017
101,70 Oblig. Euro Etat Court Terme
12/02/2017
101,71 Oblig. Euro Etat Court Terme
11/02/2017
101,71 Oblig. Euro Etat Court Terme
10/02/2017
101,71 Oblig. Euro Etat Court Terme
09/02/2017
101,76 Oblig. Euro Etat Court Terme
08/02/2017
101,71 Oblig. Euro Etat Court Terme
07/02/2017
101,67 Oblig. Euro Etat Court Terme
06/02/2017
101,65 Oblig. Euro Etat Court Terme
05/02/2017
101,71 Oblig. Euro Etat Court Terme
04/02/2017
101,71 Oblig. Euro Etat Court Terme
03/02/2017
101,71 Oblig. Euro Etat Court Terme
02/02/2017
101,70 Oblig. Euro Etat Court Terme
01/02/2017
101,65 Oblig. Euro Etat Court Terme
31/01/2017
101,66 Oblig. Euro Etat Court Terme
30/01/2017
101,62 Oblig. Euro Etat Court Terme
29/01/2017
101,70 Oblig. Euro Etat Court Terme
28/01/2017
101,70 Oblig. Euro Etat Court Terme
27/01/2017
101,70 Oblig. Euro Etat Court Terme
26/01/2017
101,72 Oblig. Euro Etat Court Terme
25/01/2017
101,80 Oblig. Euro Etat Court Terme
24/01/2017
101,86 Oblig. Euro Etat Court Terme
23/01/2017
101,85 Oblig. Euro Etat Court Terme
22/01/2017
101,84 Oblig. Euro Etat Court Terme
21/01/2017
101,84 Oblig. Euro Etat Court Terme
20/01/2017
101,84 Oblig. Euro Etat Court Terme
19/01/2017
101,87 Oblig. Euro Etat Court Terme
18/01/2017
101,92 Oblig. Euro Etat Court Terme
17/01/2017
101,94 Oblig. Euro Etat Court Terme
16/01/2017
101,91 Oblig. Euro Etat Court Terme
15/01/2017
101,91 Oblig. Euro Etat Court Terme
14/01/2017
101,91 Oblig. Euro Etat Court Terme
13/01/2017
101,91 Oblig. Euro Etat Court Terme
12/01/2017
101,92 Oblig. Euro Etat Court Terme
11/01/2017
101,92 Oblig. Euro Etat Court Terme
10/01/2017
101,92 Oblig. Euro Etat Court Terme
09/01/2017
101,91 Oblig. Euro Etat Court Terme
08/01/2017
101,90 Oblig. Euro Etat Court Terme
07/01/2017
101,90 Oblig. Euro Etat Court Terme
06/01/2017
101,90 Oblig. Euro Etat Court Terme
05/01/2017
101,93 Oblig. Euro Etat Court Terme
04/01/2017
102,01 Oblig. Euro Etat Court Terme
03/01/2017
102,02 Oblig. Euro Etat Court Terme
02/01/2017
102,08 Oblig. Euro Etat Court Terme
01/01/2017
102,06 Oblig. Euro Etat Court Terme
31/12/2016
102,06 Oblig. Euro Etat Court Terme
30/12/2016
102,06 Oblig. Euro Etat Court Terme
29/12/2016
102,08 Oblig. Euro Etat Court Terme
28/12/2016
102,09 Oblig. Euro Etat Court Terme
27/12/2016
102,06 Oblig. Euro Etat Court Terme
26/12/2016
102,04 Oblig. Euro Etat Court Terme
25/12/2016
102,04 Oblig. Euro Etat Court Terme
24/12/2016
102,04 Oblig. Euro Etat Court Terme
23/12/2016
102,04 Oblig. Euro Etat Court Terme
22/12/2016
102,03 Oblig. Euro Etat Court Terme
21/12/2016
102,05 Oblig. Euro Etat Court Terme
20/12/2016
102,03 Oblig. Euro Etat Court Terme
19/12/2016
102,01 Oblig. Euro Etat Court Terme
18/12/2016
101,99 Oblig. Euro Etat Court Terme
17/12/2016
101,99 Oblig. Euro Etat Court Terme
16/12/2016
101,99 Oblig. Euro Etat Court Terme
15/12/2016
101,97 Oblig. Euro Etat Court Terme
14/12/2016
102,00 Oblig. Euro Etat Court Terme
13/12/2016
101,94 Oblig. Euro Etat Court Terme
12/12/2016
101,87 Oblig. Euro Etat Court Terme
11/12/2016
101,86 Oblig. Euro Etat Court Terme
10/12/2016
101,86 Oblig. Euro Etat Court Terme
09/12/2016
101,86 Oblig. Euro Etat Court Terme
08/12/2016
101,84 Oblig. Euro Etat Court Terme
07/12/2016
101,84 Oblig. Euro Etat Court Terme
06/12/2016
101,82 Oblig. Euro Etat Court Terme
05/12/2016
101,81 Oblig. Euro Etat Court Terme
04/12/2016
101,82 Oblig. Euro Etat Court Terme
03/12/2016
101,82 Oblig. Euro Etat Court Terme
02/12/2016
101,82 Oblig. Euro Etat Court Terme
01/12/2016
101,81 Oblig. Euro Etat Court Terme
30/11/2016
101,85 Oblig. Euro Etat Court Terme
29/11/2016
101,83 Oblig. Euro Etat Court Terme
28/11/2016
101,80 Oblig. Euro Etat Court Terme
27/11/2016
101,79 Oblig. Euro Etat Court Terme
26/11/2016
101,79 Oblig. Euro Etat Court Terme
25/11/2016
101,79 Oblig. Euro Etat Court Terme
24/11/2016
101,81 Oblig. Euro Etat Court Terme
23/11/2016
101,82 Oblig. Euro Etat Court Terme
22/11/2016
101,87 Oblig. Euro Etat Court Terme
21/11/2016
101,81 Oblig. Euro Etat Court Terme
20/11/2016
101,80 Oblig. Euro Etat Court Terme
19/11/2016
101,80 Oblig. Euro Etat Court Terme
18/11/2016
101,80 Oblig. Euro Etat Court Terme
17/11/2016
101,81 Oblig. Euro Etat Court Terme
16/11/2016
101,83 Oblig. Euro Etat Court Terme
15/11/2016
101,86 Oblig. Euro Etat Court Terme
14/11/2016
101,78 Oblig. Euro Etat Court Terme
13/11/2016
101,97 Oblig. Euro Etat Court Terme
12/11/2016
101,97 Oblig. Euro Etat Court Terme
11/11/2016
101,97 Oblig. Euro Etat Court Terme
10/11/2016
102,00 Oblig. Euro Etat Court Terme
09/11/2016
102,11 Oblig. Euro Etat Court Terme
08/11/2016
102,13 Oblig. Euro Etat Court Terme
07/11/2016
102,13 Oblig. Euro Etat Court Terme
06/11/2016
102,11 Oblig. Euro Etat Court Terme
05/11/2016
102,11 Oblig. Euro Etat Court Terme
04/11/2016
102,11 Oblig. Euro Etat Court Terme
03/11/2016
102,12 Oblig. Euro Etat Court Terme
02/11/2016
102,13 Oblig. Euro Etat Court Terme
01/11/2016
102,10 Oblig. Euro Etat Court Terme
31/10/2016
102,11 Oblig. Euro Etat Court Terme
30/10/2016
102,11 Oblig. Euro Etat Court Terme
29/10/2016
102,11 Oblig. Euro Etat Court Terme
28/10/2016
102,11 Oblig. Euro Etat Court Terme
27/10/2016
102,18 Oblig. Euro Etat Court Terme
26/10/2016
102,28 Oblig. Euro Etat Court Terme
25/10/2016
102,32 Oblig. Euro Etat Court Terme
24/10/2016
102,34 Oblig. Euro Etat Court Terme
23/10/2016
102,34 Oblig. Euro Etat Court Terme
22/10/2016
102,34 Oblig. Euro Etat Court Terme
21/10/2016
102,34 Oblig. Euro Etat Court Terme
20/10/2016
102,32 Oblig. Euro Etat Court Terme
19/10/2016
102,33 Oblig. Euro Etat Court Terme
18/10/2016
102,31 Oblig. Euro Etat Court Terme
17/10/2016
102,29 Oblig. Euro Etat Court Terme
16/10/2016
102,30 Oblig. Euro Etat Court Terme
15/10/2016
102,30 Oblig. Euro Etat Court Terme
14/10/2016
102,30 Oblig. Euro Etat Court Terme
13/10/2016
102,31 Oblig. Euro Etat Court Terme
12/10/2016
102,31 Oblig. Euro Etat Court Terme
11/10/2016
102,33 Oblig. Euro Etat Court Terme
10/10/2016
102,32 Oblig. Euro Etat Court Terme
09/10/2016
102,32 Oblig. Euro Etat Court Terme
08/10/2016
102,32 Oblig. Euro Etat Court Terme
07/10/2016
102,32 Oblig. Euro Etat Court Terme
06/10/2016
102,36 Oblig. Euro Etat Court Terme
05/10/2016
102,37 Oblig. Euro Etat Court Terme
04/10/2016
102,43 Oblig. Euro Etat Court Terme
03/10/2016
102,45 Oblig. Euro Etat Court Terme
02/10/2016
102,47 Oblig. Euro Etat Court Terme
01/10/2016
102,47 Oblig. Euro Etat Court Terme
30/09/2016
102,47 Oblig. Euro Etat Court Terme
29/09/2016
102,46 Oblig. Euro Etat Court Terme
28/09/2016
102,48 Oblig. Euro Etat Court Terme
27/09/2016
102,47 Oblig. Euro Etat Court Terme
26/09/2016
102,46 Oblig. Euro Etat Court Terme
25/09/2016
102,44 Oblig. Euro Etat Court Terme
24/09/2016
102,44 Oblig. Euro Etat Court Terme
23/09/2016
102,44 Oblig. Euro Etat Court Terme
22/09/2016
102,44 Oblig. Euro Etat Court Terme
21/09/2016
102,38 Oblig. Euro Etat Court Terme
20/09/2016
102,38 Oblig. Euro Etat Court Terme
19/09/2016
102,35 Oblig. Euro Etat Court Terme
18/09/2016
102,34 Oblig. Euro Etat Court Terme
17/09/2016
102,34 Oblig. Euro Etat Court Terme
16/09/2016
102,34 Oblig. Euro Etat Court Terme
15/09/2016
102,34 Oblig. Euro Etat Court Terme
14/09/2016
102,35 Oblig. Euro Etat Court Terme
13/09/2016
102,35 Oblig. Euro Etat Court Terme
12/09/2016
102,35 Oblig. Euro Etat Court Terme
11/09/2016
102,40 Oblig. Euro Etat Court Terme
10/09/2016
102,40 Oblig. Euro Etat Court Terme
09/09/2016
102,40 Oblig. Euro Etat Court Terme
08/09/2016
102,49 Oblig. Euro Etat Court Terme
07/09/2016
102,53 Oblig. Euro Etat Court Terme
06/09/2016
102,50 Oblig. Euro Etat Court Terme
05/09/2016
102,45 Oblig. Euro Etat Court Terme
04/09/2016
102,42 Oblig. Euro Etat Court Terme
03/09/2016
102,42 Oblig. Euro Etat Court Terme
02/09/2016
102,42 Oblig. Euro Etat Court Terme
01/09/2016
102,42 Oblig. Euro Etat Court Terme
31/08/2016
102,48 Oblig. Euro Etat Court Terme
30/08/2016
102,49 Oblig. Euro Etat Court Terme
29/08/2016
102,50 Oblig. Euro Etat Court Terme
28/08/2016
102,50 Oblig. Euro Etat Court Terme
27/08/2016
102,50 Oblig. Euro Etat Court Terme
26/08/2016
102,50 Oblig. Euro Etat Court Terme
25/08/2016
102,50 Oblig. Euro Etat Court Terme
24/08/2016
102,51 Oblig. Euro Etat Court Terme
23/08/2016
102,51 Oblig. Euro Etat Court Terme
22/08/2016
102,50 Oblig. Euro Etat Court Terme
21/08/2016
102,50 Oblig. Euro Etat Court Terme
20/08/2016
102,50 Oblig. Euro Etat Court Terme
19/08/2016
102,50 Oblig. Euro Etat Court Terme
18/08/2016
102,51 Oblig. Euro Etat Court Terme
17/08/2016
102,50 Oblig. Euro Etat Court Terme
16/08/2016
102,52 Oblig. Euro Etat Court Terme
15/08/2016
102,55 Oblig. Euro Etat Court Terme
14/08/2016
102,55 Oblig. Euro Etat Court Terme
13/08/2016
102,55 Oblig. Euro Etat Court Terme
12/08/2016
102,55 Oblig. Euro Etat Court Terme
11/08/2016
102,56 Oblig. Euro Etat Court Terme
10/08/2016
102,56 Oblig. Euro Etat Court Terme
09/08/2016
102,53 Oblig. Euro Etat Court Terme
08/08/2016
102,51 Oblig. Euro Etat Court Terme
07/08/2016
102,50 Oblig. Euro Etat Court Terme
06/08/2016
102,50 Oblig. Euro Etat Court Terme
05/08/2016
102,50 Oblig. Euro Etat Court Terme
04/08/2016
102,48 Oblig. Euro Etat Court Terme
03/08/2016
102,45 Oblig. Euro Etat Court Terme
02/08/2016
102,46 Oblig. Euro Etat Court Terme
01/08/2016
102,50 Oblig. Euro Etat Court Terme
31/07/2016
102,48 Oblig. Euro Etat Court Terme
30/07/2016
102,48 Oblig. Euro Etat Court Terme
29/07/2016
102,48 Oblig. Euro Etat Court Terme
28/07/2016
102,46 Oblig. Euro Etat Court Terme
27/07/2016
102,46 Oblig. Euro Etat Court Terme
26/07/2016
102,43 Oblig. Euro Etat Court Terme
25/07/2016
102,43 Oblig. Euro Etat Court Terme
24/07/2016
102,41 Oblig. Euro Etat Court Terme
23/07/2016
102,41 Oblig. Euro Etat Court Terme
22/07/2016
102,41 Oblig. Euro Etat Court Terme
21/07/2016
102,41 Oblig. Euro Etat Court Terme
20/07/2016
102,43 Oblig. Euro Etat Court Terme
19/07/2016
102,43 Oblig. Euro Etat Court Terme
18/07/2016
102,43 Oblig. Euro Etat Court Terme
17/07/2016
102,42 Oblig. Euro Etat Court Terme
16/07/2016
102,42 Oblig. Euro Etat Court Terme
15/07/2016
102,42 Oblig. Euro Etat Court Terme
14/07/2016
102,46 Oblig. Euro Etat Court Terme
13/07/2016
102,47 Oblig. Euro Etat Court Terme
12/07/2016
102,45 Oblig. Euro Etat Court Terme
11/07/2016
102,49 Oblig. Euro Etat Court Terme
10/07/2016
102,48 Oblig. Euro Etat Court Terme
09/07/2016
102,48 Oblig. Euro Etat Court Terme
08/07/2016
102,48 Oblig. Euro Etat Court Terme
07/07/2016
102,45 Oblig. Euro Etat Court Terme
06/07/2016
102,49 Oblig. Euro Etat Court Terme
05/07/2016
102,48 Oblig. Euro Etat Court Terme
04/07/2016
102,48 Oblig. Euro Etat Court Terme
03/07/2016
102,48 Oblig. Euro Etat Court Terme
02/07/2016
102,48 Oblig. Euro Etat Court Terme
01/07/2016
102,48 Oblig. Euro Etat Court Terme
30/06/2016
102,39 Oblig. Euro Etat Court Terme
29/06/2016
102,36 Oblig. Euro Etat Court Terme
28/06/2016
102,30 Oblig. Euro Etat Court Terme
27/06/2016
102,20 Oblig. Euro Etat Court Terme
26/06/2016
102,14 Oblig. Euro Etat Court Terme
25/06/2016
102,14 Oblig. Euro Etat Court Terme
24/06/2016
102,14 Oblig. Euro Etat Court Terme
23/06/2016
102,19 Oblig. Euro Etat Court Terme
22/06/2016
102,19 Oblig. Euro Etat Court Terme
21/06/2016
102,19 Oblig. Euro Etat Court Terme
20/06/2016
102,19 Oblig. Euro Etat Court Terme
19/06/2016
102,13 Oblig. Euro Etat Court Terme
18/06/2016
102,13 Oblig. Euro Etat Court Terme
17/06/2016
102,13 Oblig. Euro Etat Court Terme
16/06/2016
102,10 Oblig. Euro Etat Court Terme
15/06/2016
102,14 Oblig. Euro Etat Court Terme
14/06/2016
102,14 Oblig. Euro Etat Court Terme
13/06/2016
102,20 Oblig. Euro Etat Court Terme
12/06/2016
102,26 Oblig. Euro Etat Court Terme
11/06/2016
102,26 Oblig. Euro Etat Court Terme
10/06/2016
102,26 Oblig. Euro Etat Court Terme
09/06/2016
102,28 Oblig. Euro Etat Court Terme
08/06/2016
102,27 Oblig. Euro Etat Court Terme
07/06/2016
102,24 Oblig. Euro Etat Court Terme
06/06/2016
102,23 Oblig. Euro Etat Court Terme
05/06/2016
102,25 Oblig. Euro Etat Court Terme
04/06/2016
102,25 Oblig. Euro Etat Court Terme
03/06/2016
102,25 Oblig. Euro Etat Court Terme
02/06/2016
102,22 Oblig. Euro Etat Court Terme
01/06/2016
102,23 Oblig. Euro Etat Court Terme
31/05/2016
102,23 Oblig. Euro Etat Court Terme
30/05/2016
102,23 Oblig. Euro Etat Court Terme
29/05/2016
102,25 Oblig. Euro Etat Court Terme
28/05/2016
102,25 Oblig. Euro Etat Court Terme
27/05/2016
102,25 Oblig. Euro Etat Court Terme
26/05/2016
102,24 Oblig. Euro Etat Court Terme
25/05/2016
102,23 Oblig. Euro Etat Court Terme
24/05/2016
102,19 Oblig. Euro Etat Court Terme
23/05/2016
102,18 Oblig. Euro Etat Court Terme
22/05/2016
102,17 Oblig. Euro Etat Court Terme
21/05/2016
102,17 Oblig. Euro Etat Court Terme
20/05/2016
102,17 Oblig. Euro Etat Court Terme
19/05/2016
102,16 Oblig. Euro Etat Court Terme
18/05/2016
102,18 Oblig. Euro Etat Court Terme
17/05/2016
102,19 Oblig. Euro Etat Court Terme
16/05/2016
102,19 Oblig. Euro Etat Court Terme
15/05/2016
102,18 Oblig. Euro Etat Court Terme
14/05/2016
102,18 Oblig. Euro Etat Court Terme
13/05/2016
102,18 Oblig. Euro Etat Court Terme
12/05/2016
102,18 Oblig. Euro Etat Court Terme
11/05/2016
102,20 Oblig. Euro Etat Court Terme
10/05/2016
102,19 Oblig. Euro Etat Court Terme
09/05/2016
102,19 Oblig. Euro Etat Court Terme
08/05/2016
102,17 Oblig. Euro Etat Court Terme
07/05/2016
102,17 Oblig. Euro Etat Court Terme
06/05/2016
102,17 Oblig. Euro Etat Court Terme
05/05/2016
102,17 Oblig. Euro Etat Court Terme
04/05/2016
102,17 Oblig. Euro Etat Court Terme
03/05/2016
102,18 Oblig. Euro Etat Court Terme
02/05/2016
102,15 Oblig. Euro Etat Court Terme
01/05/2016
102,13 Oblig. Euro Etat Court Terme
30/04/2016
102,13 Oblig. Euro Etat Court Terme
29/04/2016
102,13 Oblig. Euro Etat Court Terme
28/04/2016
102,14 Oblig. Euro Etat Court Terme
27/04/2016
102,11 Oblig. Euro Etat Court Terme
26/04/2016
102,10 Oblig. Euro Etat Court Terme
25/04/2016
102,12 Oblig. Euro Etat Court Terme
24/04/2016
102,14 Oblig. Euro Etat Court Terme
23/04/2016
102,14 Oblig. Euro Etat Court Terme
22/04/2016
102,14 Oblig. Euro Etat Court Terme
21/04/2016
102,14 Oblig. Euro Etat Court Terme
20/04/2016
102,18 Oblig. Euro Etat Court Terme
19/04/2016
102,18 Oblig. Euro Etat Court Terme
18/04/2016
102,20 Oblig. Euro Etat Court Terme
17/04/2016
102,20 Oblig. Euro Etat Court Terme
16/04/2016
102,20 Oblig. Euro Etat Court Terme
15/04/2016
102,20 Oblig. Euro Etat Court Terme
14/04/2016
102,17 Oblig. Euro Etat Court Terme
13/04/2016
102,18 Oblig. Euro Etat Court Terme
12/04/2016
102,15 Oblig. Euro Etat Court Terme
11/04/2016
102,19 Oblig. Euro Etat Court Terme
10/04/2016
102,18 Oblig. Euro Etat Court Terme
09/04/2016
102,18 Oblig. Euro Etat Court Terme
08/04/2016
102,18 Oblig. Euro Etat Court Terme
07/04/2016
102,17 Oblig. Euro Etat Court Terme
06/04/2016
102,22 Oblig. Euro Etat Court Terme
05/04/2016
102,24 Oblig. Euro Etat Court Terme
04/04/2016
102,24 Oblig. Euro Etat Court Terme
03/04/2016
102,26 Oblig. Euro Etat Court Terme
02/04/2016
102,26 Oblig. Euro Etat Court Terme
01/04/2016
102,26 Oblig. Euro Etat Court Terme
31/03/2016
102,24 Oblig. Euro Etat Court Terme
30/03/2016
102,24 Oblig. Euro Etat Court Terme
29/03/2016
102,22 Oblig. Euro Etat Court Terme
28/03/2016
102,18 Oblig. Euro Etat Court Terme
27/03/2016
102,18 Oblig. Euro Etat Court Terme
26/03/2016
102,18 Oblig. Euro Etat Court Terme
25/03/2016
102,18 Oblig. Euro Etat Court Terme
24/03/2016
102,18 Oblig. Euro Etat Court Terme
23/03/2016
102,18 Oblig. Euro Etat Court Terme
22/03/2016
102,20 Oblig. Euro Etat Court Terme
21/03/2016
102,22 Oblig. Euro Etat Court Terme
20/03/2016
102,20 Oblig. Euro Etat Court Terme
19/03/2016
102,20 Oblig. Euro Etat Court Terme
18/03/2016
102,20 Oblig. Euro Etat Court Terme
17/03/2016
102,18 Oblig. Euro Etat Court Terme
16/03/2016
102,14 Oblig. Euro Etat Court Terme
15/03/2016
102,15 Oblig. Euro Etat Court Terme
14/03/2016
102,20 Oblig. Euro Etat Court Terme
13/03/2016
102,16 Oblig. Euro Etat Court Terme
12/03/2016
102,16 Oblig. Euro Etat Court Terme
11/03/2016
102,16 Oblig. Euro Etat Court Terme
10/03/2016
102,11 Oblig. Euro Etat Court Terme
09/03/2016
102,15 Oblig. Euro Etat Court Terme
08/03/2016
102,17 Oblig. Euro Etat Court Terme
07/03/2016
102,15 Oblig. Euro Etat Court Terme
06/03/2016
102,15 Oblig. Euro Etat Court Terme
05/03/2016
102,15 Oblig. Euro Etat Court Terme
04/03/2016
102,15 Oblig. Euro Etat Court Terme
03/03/2016
102,17 Oblig. Euro Etat Court Terme
02/03/2016
102,15 Oblig. Euro Etat Court Terme
01/03/2016
102,17 Oblig. Euro Etat Court Terme
29/02/2016
102,14 Oblig. Euro Etat Court Terme
28/02/2016
102,05 Oblig. Euro Etat Court Terme
27/02/2016
102,05 Oblig. Euro Etat Court Terme
26/02/2016
102,05 Oblig. Euro Etat Court Terme
25/02/2016
102,02 Oblig. Euro Etat Court Terme
24/02/2016
102,01 Oblig. Euro Etat Court Terme
23/02/2016
102,00 Oblig. Euro Etat Court Terme
22/02/2016
101,99 Oblig. Euro Etat Court Terme
21/02/2016
101,97 Oblig. Euro Etat Court Terme
20/02/2016
101,97 Oblig. Euro Etat Court Terme
19/02/2016
101,97 Oblig. Euro Etat Court Terme
18/02/2016
101,96 Oblig. Euro Etat Court Terme
17/02/2016
101,91 Oblig. Euro Etat Court Terme
16/02/2016
101,90 Oblig. Euro Etat Court Terme
15/02/2016
101,92 Oblig. Euro Etat Court Terme
14/02/2016
101,86 Oblig. Euro Etat Court Terme
13/02/2016
101,86 Oblig. Euro Etat Court Terme
12/02/2016
101,86 Oblig. Euro Etat Court Terme
11/02/2016
101,89 Oblig. Euro Etat Court Terme
10/02/2016
101,97 Oblig. Euro Etat Court Terme
09/02/2016
101,95 Oblig. Euro Etat Court Terme
08/02/2016
102,01 Oblig. Euro Etat Court Terme
07/02/2016
102,07 Oblig. Euro Etat Court Terme
06/02/2016
102,07 Oblig. Euro Etat Court Terme
05/02/2016
102,07 Oblig. Euro Etat Court Terme
04/02/2016
102,09 Oblig. Euro Etat Court Terme
03/02/2016
102,12 Oblig. Euro Etat Court Terme
02/02/2016
102,11 Oblig. Euro Etat Court Terme
01/02/2016
102,11 Oblig. Euro Etat Court Terme
31/01/2016
102,11 Oblig. Euro Etat Court Terme
30/01/2016
102,11 Oblig. Euro Etat Court Terme
29/01/2016
102,11 Oblig. Euro Etat Court Terme
28/01/2016
102,04 Oblig. Euro Etat Court Terme
27/01/2016
102,04 Oblig. Euro Etat Court Terme
26/01/2016
102,02 Oblig. Euro Etat Court Terme
25/01/2016
101,99 Oblig. Euro Etat Court Terme
24/01/2016
101,99 Oblig. Euro Etat Court Terme
23/01/2016
101,99 Oblig. Euro Etat Court Terme
22/01/2016
101,99 Oblig. Euro Etat Court Terme
21/01/2016
101,96 Oblig. Euro Etat Court Terme
20/01/2016
101,93 Oblig. Euro Etat Court Terme
19/01/2016
101,95 Oblig. Euro Etat Court Terme
18/01/2016
101,95 Oblig. Euro Etat Court Terme
17/01/2016
101,97 Oblig. Euro Etat Court Terme
16/01/2016
101,97 Oblig. Euro Etat Court Terme
15/01/2016
101,97 Oblig. Euro Etat Court Terme
14/01/2016
101,96 Oblig. Euro Etat Court Terme
13/01/2016
101,97 Oblig. Euro Etat Court Terme
12/01/2016
101,95 Oblig. Euro Etat Court Terme
11/01/2016
101,99 Oblig. Euro Etat Court Terme
10/01/2016
102,01 Oblig. Euro Etat Court Terme
09/01/2016
102,01 Oblig. Euro Etat Court Terme
08/01/2016
102,01 Oblig. Euro Etat Court Terme
07/01/2016
102,01 Oblig. Euro Etat Court Terme
06/01/2016
102,06 Oblig. Euro Etat Court Terme
05/01/2016
102,03 Oblig. Euro Etat Court Terme
04/01/2016
102,01 Oblig. Euro Etat Court Terme
03/01/2016
101,97 Oblig. Euro Etat Court Terme
02/01/2016
101,96 Oblig. Euro Etat Court Terme
01/01/2016
101,96 Oblig. Euro Etat Court Terme
31/12/2015
101,96 Oblig. Euro Etat Court Terme
30/12/2015
101,96 Oblig. Euro Etat Court Terme
29/12/2015
101,97 Oblig. Euro Etat Court Terme
28/12/2015
101,95 Oblig. Euro Etat Court Terme
27/12/2015
101,92 Oblig. Euro Etat Court Terme
26/12/2015
101,92 Oblig. Euro Etat Court Terme
25/12/2015
101,92 Oblig. Euro Etat Court Terme
24/12/2015
101,92 Oblig. Euro Etat Court Terme
23/12/2015
101,93 Oblig. Euro Etat Court Terme
22/12/2015
101,95 Oblig. Euro Etat Court Terme
21/12/2015
101,97 Oblig. Euro Etat Court Terme
20/12/2015
101,97 Oblig. Euro Etat Court Terme
19/12/2015
101,97 Oblig. Euro Etat Court Terme
18/12/2015
101,97 Oblig. Euro Etat Court Terme
17/12/2015
101,95 Oblig. Euro Etat Court Terme
16/12/2015
101,91 Oblig. Euro Etat Court Terme
15/12/2015
101,91 Oblig. Euro Etat Court Terme
14/12/2015
101,97 Oblig. Euro Etat Court Terme
13/12/2015
102,01 Oblig. Euro Etat Court Terme
12/12/2015
102,01 Oblig. Euro Etat Court Terme
11/12/2015
102,01 Oblig. Euro Etat Court Terme
10/12/2015
102,01 Oblig. Euro Etat Court Terme
09/12/2015
102,02 Oblig. Euro Etat Court Terme
08/12/2015
102,02 Oblig. Euro Etat Court Terme
07/12/2015
102,00 Oblig. Euro Etat Court Terme
06/12/2015
101,95 Oblig. Euro Etat Court Terme
05/12/2015
101,95 Oblig. Euro Etat Court Terme
04/12/2015
101,95 Oblig. Euro Etat Court Terme
03/12/2015
102,05 Oblig. Euro Etat Court Terme
02/12/2015
102,23 Oblig. Euro Etat Court Terme
01/12/2015
102,21 Oblig. Euro Etat Court Terme
30/11/2015
102,19 Oblig. Euro Etat Court Terme
29/11/2015
102,21 Oblig. Euro Etat Court Terme
28/11/2015
102,21 Oblig. Euro Etat Court Terme
27/11/2015
102,21 Oblig. Euro Etat Court Terme
26/11/2015
102,20 Oblig. Euro Etat Court Terme
25/11/2015
102,18 Oblig. Euro Etat Court Terme
24/11/2015
102,13 Oblig. Euro Etat Court Terme
23/11/2015
102,12 Oblig. Euro Etat Court Terme
22/11/2015
102,13 Oblig. Euro Etat Court Terme
21/11/2015
102,13 Oblig. Euro Etat Court Terme
20/11/2015
102,13 Oblig. Euro Etat Court Terme
19/11/2015
102,10 Oblig. Euro Etat Court Terme
18/11/2015
102,09 Oblig. Euro Etat Court Terme
17/11/2015
102,06 Oblig. Euro Etat Court Terme
16/11/2015
102,04 Oblig. Euro Etat Court Terme
15/11/2015
102,03 Oblig. Euro Etat Court Terme
14/11/2015
102,03 Oblig. Euro Etat Court Terme
13/11/2015
102,03 Oblig. Euro Etat Court Terme
12/11/2015
102,00 Oblig. Euro Etat Court Terme
11/11/2015
101,97 Oblig. Euro Etat Court Terme
10/11/2015
101,96 Oblig. Euro Etat Court Terme
09/11/2015
101,89 Oblig. Euro Etat Court Terme
08/11/2015
101,92 Oblig. Euro Etat Court Terme
07/11/2015
101,92 Oblig. Euro Etat Court Terme
06/11/2015
101,92 Oblig. Euro Etat Court Terme
05/11/2015
101,98 Oblig. Euro Etat Court Terme
04/11/2015
102,02 Oblig. Euro Etat Court Terme
03/11/2015
102,01 Oblig. Euro Etat Court Terme
02/11/2015
102,00 Oblig. Euro Etat Court Terme
01/11/2015
102,06 Oblig. Euro Etat Court Terme
31/10/2015
102,06 Oblig. Euro Etat Court Terme
30/10/2015
102,06 Oblig. Euro Etat Court Terme
29/10/2015
102,08 Oblig. Euro Etat Court Terme
28/10/2015
102,13 Oblig. Euro Etat Court Terme
27/10/2015
102,10 Oblig. Euro Etat Court Terme
26/10/2015
102,07 Oblig. Euro Etat Court Terme
25/10/2015
102,07 Oblig. Euro Etat Court Terme
24/10/2015
102,07 Oblig. Euro Etat Court Terme
23/10/2015
102,07 Oblig. Euro Etat Court Terme
22/10/2015
102,01 Oblig. Euro Etat Court Terme
21/10/2015
101,90 Oblig. Euro Etat Court Terme
20/10/2015
101,88 Oblig. Euro Etat Court Terme
19/10/2015
101,92 Oblig. Euro Etat Court Terme
18/10/2015
101,91 Oblig. Euro Etat Court Terme
17/10/2015
101,91 Oblig. Euro Etat Court Terme
16/10/2015
101,91 Oblig. Euro Etat Court Terme
15/10/2015
101,90 Oblig. Euro Etat Court Terme
14/10/2015
101,91 Oblig. Euro Etat Court Terme
13/10/2015
101,90 Oblig. Euro Etat Court Terme
12/10/2015
101,89 Oblig. Euro Etat Court Terme
11/10/2015
101,89 Oblig. Euro Etat Court Terme
10/10/2015
101,89 Oblig. Euro Etat Court Terme
09/10/2015
101,89 Oblig. Euro Etat Court Terme
08/10/2015
101,89 Oblig. Euro Etat Court Terme
07/10/2015
101,87 Oblig. Euro Etat Court Terme
06/10/2015
101,88 Oblig. Euro Etat Court Terme
05/10/2015
101,91 Oblig. Euro Etat Court Terme
04/10/2015
101,89 Oblig. Euro Etat Court Terme
03/10/2015
101,89 Oblig. Euro Etat Court Terme
02/10/2015
101,89 Oblig. Euro Etat Court Terme
01/10/2015
101,85 Oblig. Euro Etat Court Terme
30/09/2015
101,82 Oblig. Euro Etat Court Terme
29/09/2015
101,80 Oblig. Euro Etat Court Terme
28/09/2015
101,79 Oblig. Euro Etat Court Terme
27/09/2015
101,78 Oblig. Euro Etat Court Terme
26/09/2015
101,78 Oblig. Euro Etat Court Terme
25/09/2015
101,78 Oblig. Euro Etat Court Terme
24/09/2015
101,81 Oblig. Euro Etat Court Terme
23/09/2015
101,82 Oblig. Euro Etat Court Terme
22/09/2015
101,81 Oblig. Euro Etat Court Terme
21/09/2015
101,80 Oblig. Euro Etat Court Terme
20/09/2015
101,80 Oblig. Euro Etat Court Terme
19/09/2015
101,80 Oblig. Euro Etat Court Terme
18/09/2015
101,80 Oblig. Euro Etat Court Terme
17/09/2015
101,71 Oblig. Euro Etat Court Terme
16/09/2015
101,74 Oblig. Euro Etat Court Terme
15/09/2015
101,78 Oblig. Euro Etat Court Terme
14/09/2015
101,80 Oblig. Euro Etat Court Terme
13/09/2015
101,80 Oblig. Euro Etat Court Terme
12/09/2015
101,80 Oblig. Euro Etat Court Terme
11/09/2015
101,80 Oblig. Euro Etat Court Terme
10/09/2015
101,81 Oblig. Euro Etat Court Terme
09/09/2015
101,82 Oblig. Euro Etat Court Terme
08/09/2015
101,82 Oblig. Euro Etat Court Terme
07/09/2015
101,81 Oblig. Euro Etat Court Terme
06/09/2015
101,82 Oblig. Euro Etat Court Terme
05/09/2015
101,82 Oblig. Euro Etat Court Terme
04/09/2015
101,82 Oblig. Euro Etat Court Terme
03/09/2015
101,75 Oblig. Euro Etat Court Terme
02/09/2015
101,69 Oblig. Euro Etat Court Terme
01/09/2015
101,70 Oblig. Euro Etat Court Terme
31/08/2015
101,73 Oblig. Euro Etat Court Terme
30/08/2015
101,74 Oblig. Euro Etat Court Terme
29/08/2015
101,74 Oblig. Euro Etat Court Terme
28/08/2015
101,74 Oblig. Euro Etat Court Terme
27/08/2015
101,73 Oblig. Euro Etat Court Terme
26/08/2015
101,73 Oblig. Euro Etat Court Terme
25/08/2015
101,75 Oblig. Euro Etat Court Terme
24/08/2015
101,81 Oblig. Euro Etat Court Terme
23/08/2015
101,86 Oblig. Euro Etat Court Terme
22/08/2015
101,86 Oblig. Euro Etat Court Terme
21/08/2015
101,86 Oblig. Euro Etat Court Terme
20/08/2015
101,89 Oblig. Euro Etat Court Terme
19/08/2015
101,90 Oblig. Euro Etat Court Terme
18/08/2015
101,92 Oblig. Euro Etat Court Terme
17/08/2015
101,95 Oblig. Euro Etat Court Terme
16/08/2015
101,94 Oblig. Euro Etat Court Terme
15/08/2015
101,94 Oblig. Euro Etat Court Terme
14/08/2015
101,94 Oblig. Euro Etat Court Terme
13/08/2015
101,95 Oblig. Euro Etat Court Terme
12/08/2015
101,98 Oblig. Euro Etat Court Terme
11/08/2015
101,97 Oblig. Euro Etat Court Terme
10/08/2015
101,93 Oblig. Euro Etat Court Terme
09/08/2015
101,92 Oblig. Euro Etat Court Terme
08/08/2015
101,92 Oblig. Euro Etat Court Terme
07/08/2015
101,92 Oblig. Euro Etat Court Terme
06/08/2015
101,90 Oblig. Euro Etat Court Terme
05/08/2015
101,91 Oblig. Euro Etat Court Terme
04/08/2015
101,96 Oblig. Euro Etat Court Terme
03/08/2015
101,94 Oblig. Euro Etat Court Terme
02/08/2015
101,93 Oblig. Euro Etat Court Terme
01/08/2015
101,93 Oblig. Euro Etat Court Terme
31/07/2015
101,93 Oblig. Euro Etat Court Terme
30/07/2015
101,91 Oblig. Euro Etat Court Terme
29/07/2015
101,87 Oblig. Euro Etat Court Terme
28/07/2015
101,87 Oblig. Euro Etat Court Terme
27/07/2015
101,87 Oblig. Euro Etat Court Terme
26/07/2015
101,88 Oblig. Euro Etat Court Terme
25/07/2015
101,88 Oblig. Euro Etat Court Terme
24/07/2015
101,88 Oblig. Euro Etat Court Terme
23/07/2015
101,84 Oblig. Euro Etat Court Terme
22/07/2015
101,82 Oblig. Euro Etat Court Terme
21/07/2015
101,82 Oblig. Euro Etat Court Terme
20/07/2015
101,84 Oblig. Euro Etat Court Terme
19/07/2015
101,80 Oblig. Euro Etat Court Terme
18/07/2015
101,80 Oblig. Euro Etat Court Terme
17/07/2015
101,80 Oblig. Euro Etat Court Terme
16/07/2015
101,73 Oblig. Euro Etat Court Terme
15/07/2015
101,70 Oblig. Euro Etat Court Terme
14/07/2015
101,61 Oblig. Euro Etat Court Terme
13/07/2015
101,60 Oblig. Euro Etat Court Terme
12/07/2015
101,58 Oblig. Euro Etat Court Terme
11/07/2015
101,58 Oblig. Euro Etat Court Terme
10/07/2015
101,58 Oblig. Euro Etat Court Terme
09/07/2015
101,54 Oblig. Euro Etat Court Terme
08/07/2015
101,53 Oblig. Euro Etat Court Terme
07/07/2015
101,47 Oblig. Euro Etat Court Terme
06/07/2015
101,44 Oblig. Euro Etat Court Terme
05/07/2015
101,51 Oblig. Euro Etat Court Terme
04/07/2015
101,51 Oblig. Euro Etat Court Terme
03/07/2015
101,51 Oblig. Euro Etat Court Terme
02/07/2015
101,49 Oblig. Euro Etat Court Terme
01/07/2015
101,53 Oblig. Euro Etat Court Terme
30/06/2015
101,48 Oblig. Euro Etat Court Terme
29/06/2015
101,49 Oblig. Euro Etat Court Terme
28/06/2015
101,66 Oblig. Euro Etat Court Terme
27/06/2015
101,66 Oblig. Euro Etat Court Terme
26/06/2015
101,66 Oblig. Euro Etat Court Terme
25/06/2015
101,66 Oblig. Euro Etat Court Terme
24/06/2015
101,65 Oblig. Euro Etat Court Terme
23/06/2015
101,66 Oblig. Euro Etat Court Terme
22/06/2015
101,60 Oblig. Euro Etat Court Terme
21/06/2015
101,51 Oblig. Euro Etat Court Terme
20/06/2015
101,51 Oblig. Euro Etat Court Terme
19/06/2015
101,51 Oblig. Euro Etat Court Terme
18/06/2015
101,50 Oblig. Euro Etat Court Terme
17/06/2015
101,47 Oblig. Euro Etat Court Terme
16/06/2015
101,42 Oblig. Euro Etat Court Terme
15/06/2015
101,46 Oblig. Euro Etat Court Terme
14/06/2015
101,60 Oblig. Euro Etat Court Terme
13/06/2015
101,60 Oblig. Euro Etat Court Terme
12/06/2015
101,60 Oblig. Euro Etat Court Terme
11/06/2015
101,65 Oblig. Euro Etat Court Terme
10/06/2015
101,62 Oblig. Euro Etat Court Terme
09/06/2015
101,68 Oblig. Euro Etat Court Terme
08/06/2015
101,72 Oblig. Euro Etat Court Terme
07/06/2015
101,74 Oblig. Euro Etat Court Terme
06/06/2015
101,74 Oblig. Euro Etat Court Terme
05/06/2015
101,74 Oblig. Euro Etat Court Terme
04/06/2015
101,78 Oblig. Euro Etat Court Terme
03/06/2015
101,85 Oblig. Euro Etat Court Terme
02/06/2015
101,91 Oblig. Euro Etat Court Terme
01/06/2015
102,01 Oblig. Euro Etat Court Terme
31/05/2015
102,04 Oblig. Euro Etat Court Terme
30/05/2015
102,04 Oblig. Euro Etat Court Terme
29/05/2015
102,04 Oblig. Euro Etat Court Terme
28/05/2015
102,04 Oblig. Euro Etat Court Terme
27/05/2015
102,05 Oblig. Euro Etat Court Terme
26/05/2015
102,04 Oblig. Euro Etat Court Terme
25/05/2015
102,07 Oblig. Euro Etat Court Terme
24/05/2015
102,08 Oblig. Euro Etat Court Terme
23/05/2015
102,08 Oblig. Euro Etat Court Terme
22/05/2015
102,08 Oblig. Euro Etat Court Terme
21/05/2015
102,07 Oblig. Euro Etat Court Terme
20/05/2015
102,09 Oblig. Euro Etat Court Terme
19/05/2015
102,10 Oblig. Euro Etat Court Terme
18/05/2015
102,02 Oblig. Euro Etat Court Terme
17/05/2015
102,05 Oblig. Euro Etat Court Terme
16/05/2015
102,05 Oblig. Euro Etat Court Terme
15/05/2015
102,05 Oblig. Euro Etat Court Terme
14/05/2015
102,01 Oblig. Euro Etat Court Terme
13/05/2015
102,02 Oblig. Euro Etat Court Terme
12/05/2015
102,01 Oblig. Euro Etat Court Terme
11/05/2015
102,08 Oblig. Euro Etat Court Terme
10/05/2015
102,01 Oblig. Euro Etat Court Terme
09/05/2015
102,01 Oblig. Euro Etat Court Terme
08/05/2015
102,01 Oblig. Euro Etat Court Terme
07/05/2015
102,00 Oblig. Euro Etat Court Terme
06/05/2015
102,04 Oblig. Euro Etat Court Terme
05/05/2015
102,15 Oblig. Euro Etat Court Terme
04/05/2015
102,27 Oblig. Euro Etat Court Terme
03/05/2015
102,27 Oblig. Euro Etat Court Terme
02/05/2015
102,27 Oblig. Euro Etat Court Terme
01/05/2015
102,27 Oblig. Euro Etat Court Terme
30/04/2015
102,26 Oblig. Euro Etat Court Terme
29/04/2015
102,33 Oblig. Euro Etat Court Terme
28/04/2015
102,44 Oblig. Euro Etat Court Terme
27/04/2015
102,42 Oblig. Euro Etat Court Terme
26/04/2015
102,41 Oblig. Euro Etat Court Terme
25/04/2015
102,41 Oblig. Euro Etat Court Terme
24/04/2015
102,41 Oblig. Euro Etat Court Terme
23/04/2015
102,43 Oblig. Euro Etat Court Terme
22/04/2015
102,41 Oblig. Euro Etat Court Terme
21/04/2015
102,38 Oblig. Euro Etat Court Terme
20/04/2015
102,39 Oblig. Euro Etat Court Terme
19/04/2015
102,40 Oblig. Euro Etat Court Terme
18/04/2015
102,40 Oblig. Euro Etat Court Terme
17/04/2015
102,40 Oblig. Euro Etat Court Terme
16/04/2015
102,46 Oblig. Euro Etat Court Terme
15/04/2015
102,49 Oblig. Euro Etat Court Terme
14/04/2015
102,48 Oblig. Euro Etat Court Terme
13/04/2015
102,49 Oblig. Euro Etat Court Terme
12/04/2015
102,49 Oblig. Euro Etat Court Terme
11/04/2015
102,49 Oblig. Euro Etat Court Terme
10/04/2015
102,49 Oblig. Euro Etat Court Terme
09/04/2015
102,48 Oblig. Euro Etat Court Terme
08/04/2015
102,50 Oblig. Euro Etat Court Terme
07/04/2015
102,49 Oblig. Euro Etat Court Terme
06/04/2015
102,45 Oblig. Euro Etat Court Terme
05/04/2015
102,45 Oblig. Euro Etat Court Terme
04/04/2015
102,45 Oblig. Euro Etat Court Terme
03/04/2015
102,45 Oblig. Euro Etat Court Terme
02/04/2015
102,45 Oblig. Euro Etat Court Terme
01/04/2015
102,46 Oblig. Euro Etat Court Terme
31/03/2015
102,43 Oblig. Euro Etat Court Terme
30/03/2015
102,38 Oblig. Euro Etat Court Terme
29/03/2015
102,38 Oblig. Euro Etat Court Terme
28/03/2015
102,38 Oblig. Euro Etat Court Terme
27/03/2015
102,38 Oblig. Euro Etat Court Terme
26/03/2015
102,37 Oblig. Euro Etat Court Terme
25/03/2015
102,35 Oblig. Euro Etat Court Terme
24/03/2015
102,36 Oblig. Euro Etat Court Terme
23/03/2015
102,40 Oblig. Euro Etat Court Terme
22/03/2015
102,44 Oblig. Euro Etat Court Terme
21/03/2015
102,44 Oblig. Euro Etat Court Terme
20/03/2015
102,44 Oblig. Euro Etat Court Terme
19/03/2015
102,42 Oblig. Euro Etat Court Terme
18/03/2015
102,38 Oblig. Euro Etat Court Terme
17/03/2015
102,45 Oblig. Euro Etat Court Terme
16/03/2015
102,50 Oblig. Euro Etat Court Terme
15/03/2015
102,51 Oblig. Euro Etat Court Terme
14/03/2015
102,51 Oblig. Euro Etat Court Terme
13/03/2015
102,51 Oblig. Euro Etat Court Terme
12/03/2015
102,54 Oblig. Euro Etat Court Terme
11/03/2015
102,53 Oblig. Euro Etat Court Terme
10/03/2015
102,47 Oblig. Euro Etat Court Terme
09/03/2015
102,42 Oblig. Euro Etat Court Terme
08/03/2015
102,39 Oblig. Euro Etat Court Terme
07/03/2015
102,39 Oblig. Euro Etat Court Terme
06/03/2015
102,39 Oblig. Euro Etat Court Terme
05/03/2015
102,34 Oblig. Euro Etat Court Terme
04/03/2015
102,28 Oblig. Euro Etat Court Terme
03/03/2015
102,29 Oblig. Euro Etat Court Terme
02/03/2015
102,33 Oblig. Euro Etat Court Terme
01/03/2015
102,33 Oblig. Euro Etat Court Terme
28/02/2015
102,33 Oblig. Euro Etat Court Terme
27/02/2015
102,33 Oblig. Euro Etat Court Terme
26/02/2015
102,30 Oblig. Euro Etat Court Terme
25/02/2015
102,21 Oblig. Euro Etat Court Terme
24/02/2015
102,19 Oblig. Euro Etat Court Terme
23/02/2015
102,14 Oblig. Euro Etat Court Terme
22/02/2015
102,08 Oblig. Euro Etat Court Terme
21/02/2015
102,08 Oblig. Euro Etat Court Terme
20/02/2015
102,08 Oblig. Euro Etat Court Terme
19/02/2015
102,06 Oblig. Euro Etat Court Terme
18/02/2015
102,05 Oblig. Euro Etat Court Terme
17/02/2015
102,02 Oblig. Euro Etat Court Terme
16/02/2015
102,04 Oblig. Euro Etat Court Terme
15/02/2015
102,04 Oblig. Euro Etat Court Terme
14/02/2015
102,04 Oblig. Euro Etat Court Terme
13/02/2015
102,04 Oblig. Euro Etat Court Terme
12/02/2015
102,01 Oblig. Euro Etat Court Terme
11/02/2015
101,98 Oblig. Euro Etat Court Terme
10/02/2015
101,98 Oblig. Euro Etat Court Terme
09/02/2015
102,01 Oblig. Euro Etat Court Terme
08/02/2015
102,07 Oblig. Euro Etat Court Terme
07/02/2015
102,07 Oblig. Euro Etat Court Terme
06/02/2015
102,07 Oblig. Euro Etat Court Terme
05/02/2015
102,06 Oblig. Euro Etat Court Terme
04/02/2015
102,05 Oblig. Euro Etat Court Terme
03/02/2015
102,03 Oblig. Euro Etat Court Terme
02/02/2015
102,00 Oblig. Euro Etat Court Terme
01/02/2015
101,98 Oblig. Euro Etat Court Terme
31/01/2015
101,98 Oblig. Euro Etat Court Terme
30/01/2015
101,98 Oblig. Euro Etat Court Terme
29/01/2015
101,95 Oblig. Euro Etat Court Terme
28/01/2015
101,96 Oblig. Euro Etat Court Terme
27/01/2015
102,01 Oblig. Euro Etat Court Terme
26/01/2015
102,05 Oblig. Euro Etat Court Terme
25/01/2015
102,06 Oblig. Euro Etat Court Terme
24/01/2015
102,06 Oblig. Euro Etat Court Terme
23/01/2015
102,06 Oblig. Euro Etat Court Terme
22/01/2015
101,93 Oblig. Euro Etat Court Terme
21/01/2015
101,85 Oblig. Euro Etat Court Terme
20/01/2015
101,87 Oblig. Euro Etat Court Terme
19/01/2015
101,88 Oblig. Euro Etat Court Terme
18/01/2015
101,84 Oblig. Euro Etat Court Terme
17/01/2015
101,84 Oblig. Euro Etat Court Terme
16/01/2015
101,84 Oblig. Euro Etat Court Terme
15/01/2015
101,78 Oblig. Euro Etat Court Terme
14/01/2015
101,75 Oblig. Euro Etat Court Terme
13/01/2015
101,72 Oblig. Euro Etat Court Terme
12/01/2015
101,69 Oblig. Euro Etat Court Terme
11/01/2015
101,66 Oblig. Euro Etat Court Terme
10/01/2015
101,66 Oblig. Euro Etat Court Terme
09/01/2015
101,66 Oblig. Euro Etat Court Terme
08/01/2015
101,66 Oblig. Euro Etat Court Terme
07/01/2015
101,68 Oblig. Euro Etat Court Terme
06/01/2015
101,72 Oblig. Euro Etat Court Terme
05/01/2015
101,73 Oblig. Euro Etat Court Terme
04/01/2015
101,75 Oblig. Euro Etat Court Terme
03/01/2015
101,75 Oblig. Euro Etat Court Terme
02/01/2015
101,75 Oblig. Euro Etat Court Terme
01/01/2015
101,65 Oblig. Euro Etat Court Terme
31/12/2014
101,65 Oblig. Euro Etat Court Terme
30/12/2014
101,64 Oblig. Euro Etat Court Terme
29/12/2014
101,60 Oblig. Euro Etat Court Terme
28/12/2014
101,60 Oblig. Euro Etat Court Terme
27/12/2014
101,60 Oblig. Euro Etat Court Terme
26/12/2014
101,60 Oblig. Euro Etat Court Terme
25/12/2014
101,60 Oblig. Euro Etat Court Terme
24/12/2014
101,60 Oblig. Euro Etat Court Terme
23/12/2014
101,60 Oblig. Euro Etat Court Terme
22/12/2014
101,59 Oblig. Euro Etat Court Terme
21/12/2014
101,53 Oblig. Euro Etat Court Terme
20/12/2014
101,53 Oblig. Euro Etat Court Terme
19/12/2014
101,53 Oblig. Euro Etat Court Terme
18/12/2014
101,51 Oblig. Euro Etat Court Terme
17/12/2014
101,44 Oblig. Euro Etat Court Terme
16/12/2014
101,41 Oblig. Euro Etat Court Terme
15/12/2014
101,41 Oblig. Euro Etat Court Terme
14/12/2014
101,42 Oblig. Euro Etat Court Terme
13/12/2014
101,42 Oblig. Euro Etat Court Terme
12/12/2014
101,42 Oblig. Euro Etat Court Terme
11/12/2014
101,46 Oblig. Euro Etat Court Terme
10/12/2014
101,47 Oblig. Euro Etat Court Terme
09/12/2014
101,54 Oblig. Euro Etat Court Terme
08/12/2014
101,58 Oblig. Euro Etat Court Terme
07/12/2014
101,57 Oblig. Euro Etat Court Terme
06/12/2014
101,57 Oblig. Euro Etat Court Terme
05/12/2014
101,57 Oblig. Euro Etat Court Terme
04/12/2014
101,55 Oblig. Euro Etat Court Terme
03/12/2014
101,58 Oblig. Euro Etat Court Terme
02/12/2014
101,62 Oblig. Euro Etat Court Terme
01/12/2014
101,62 Oblig. Euro Etat Court Terme
30/11/2014
101,63 Oblig. Euro Etat Court Terme
29/11/2014
101,62 Oblig. Euro Etat Court Terme
28/11/2014
101,62 Oblig. Euro Etat Court Terme
27/11/2014
101,62 Oblig. Euro Etat Court Terme
26/11/2014
101,60 Oblig. Euro Etat Court Terme
25/11/2014
101,61 Oblig. Euro Etat Court Terme
24/11/2014
101,59 Oblig. Euro Etat Court Terme
23/11/2014
101,54 Oblig. Euro Etat Court Terme
22/11/2014
101,54 Oblig. Euro Etat Court Terme
21/11/2014
101,54 Oblig. Euro Etat Court Terme
20/11/2014
101,47 Oblig. Euro Etat Court Terme
19/11/2014
101,45 Oblig. Euro Etat Court Terme
18/11/2014
101,48 Oblig. Euro Etat Court Terme
17/11/2014
101,49 Oblig. Euro Etat Court Terme
16/11/2014
101,47 Oblig. Euro Etat Court Terme
15/11/2014
101,47 Oblig. Euro Etat Court Terme
14/11/2014
101,47 Oblig. Euro Etat Court Terme
13/11/2014
101,46 Oblig. Euro Etat Court Terme
12/11/2014
101,48 Oblig. Euro Etat Court Terme
11/11/2014
101,46 Oblig. Euro Etat Court Terme
10/11/2014
101,45 Oblig. Euro Etat Court Terme
09/11/2014
101,42 Oblig. Euro Etat Court Terme
08/11/2014
101,42 Oblig. Euro Etat Court Terme
07/11/2014
101,42 Oblig. Euro Etat Court Terme
06/11/2014
101,40 Oblig. Euro Etat Court Terme
05/11/2014
101,38 Oblig. Euro Etat Court Terme
04/11/2014
101,39 Oblig. Euro Etat Court Terme
03/11/2014
101,39 Oblig. Euro Etat Court Terme
02/11/2014
101,38 Oblig. Euro Etat Court Terme
01/11/2014
101,38 Oblig. Euro Etat Court Terme
31/10/2014
101,38 Oblig. Euro Etat Court Terme
30/10/2014
101,32 Oblig. Euro Etat Court Terme
29/10/2014
101,32 Oblig. Euro Etat Court Terme
28/10/2014
101,32 Oblig. Euro Etat Court Terme
27/10/2014
101,33 Oblig. Euro Etat Court Terme
26/10/2014
101,33 Oblig. Euro Etat Court Terme
25/10/2014
101,33 Oblig. Euro Etat Court Terme
24/10/2014
101,33 Oblig. Euro Etat Court Terme
23/10/2014
101,33 Oblig. Euro Etat Court Terme
22/10/2014
101,34 Oblig. Euro Etat Court Terme
21/10/2014
101,30 Oblig. Euro Etat Court Terme
20/10/2014
101,30 Oblig. Euro Etat Court Terme
19/10/2014
101,31 Oblig. Euro Etat Court Terme
18/10/2014
101,31 Oblig. Euro Etat Court Terme
17/10/2014
101,31 Oblig. Euro Etat Court Terme
16/10/2014
101,28 Oblig. Euro Etat Court Terme
15/10/2014
101,50 Oblig. Euro Etat Court Terme
14/10/2014
101,55 Oblig. Euro Etat Court Terme
13/10/2014
101,54 Oblig. Euro Etat Court Terme
12/10/2014
101,56 Oblig. Euro Etat Court Terme
11/10/2014
101,56 Oblig. Euro Etat Court Terme
10/10/2014
101,56 Oblig. Euro Etat Court Terme
09/10/2014
101,57 Oblig. Euro Etat Court Terme
08/10/2014
101,55 Oblig. Euro Etat Court Terme
07/10/2014
101,57 Oblig. Euro Etat Court Terme
06/10/2014
101,62 Oblig. Euro Etat Court Terme
05/10/2014
101,62 Oblig. Euro Etat Court Terme
04/10/2014
101,62 Oblig. Euro Etat Court Terme
03/10/2014
101,62 Oblig. Euro Etat Court Terme
02/10/2014
101,63 Oblig. Euro Etat Court Terme
01/10/2014
101,65 Oblig. Euro Etat Court Terme
30/09/2014
101,59 Oblig. Euro Etat Court Terme
29/09/2014
101,56 Oblig. Euro Etat Court Terme
28/09/2014
101,60 Oblig. Euro Etat Court Terme
27/09/2014
101,60 Oblig. Euro Etat Court Terme
26/09/2014
101,60 Oblig. Euro Etat Court Terme
25/09/2014
101,59 Oblig. Euro Etat Court Terme
24/09/2014
101,58 Oblig. Euro Etat Court Terme
23/09/2014
101,58 Oblig. Euro Etat Court Terme
22/09/2014
101,59 Oblig. Euro Etat Court Terme
21/09/2014
101,57 Oblig. Euro Etat Court Terme
20/09/2014
101,57 Oblig. Euro Etat Court Terme
19/09/2014
101,57 Oblig. Euro Etat Court Terme
18/09/2014
101,52 Oblig. Euro Etat Court Terme
17/09/2014
101,53 Oblig. Euro Etat Court Terme
16/09/2014
101,49 Oblig. Euro Etat Court Terme
15/09/2014
101,50 Oblig. Euro Etat Court Terme
14/09/2014
101,50 Oblig. Euro Etat Court Terme
13/09/2014
101,50 Oblig. Euro Etat Court Terme
12/09/2014
101,50 Oblig. Euro Etat Court Terme
11/09/2014
101,57 Oblig. Euro Etat Court Terme
10/09/2014
101,57 Oblig. Euro Etat Court Terme
09/09/2014
101,62 Oblig. Euro Etat Court Terme
08/09/2014
101,69 Oblig. Euro Etat Court Terme
07/09/2014
101,71 Oblig. Euro Etat Court Terme
06/09/2014
101,70 Oblig. Euro Etat Court Terme
05/09/2014
101,70 Oblig. Euro Etat Court Terme
04/09/2014
101,60 Oblig. Euro Etat Court Terme
03/09/2014
101,51 Oblig. Euro Etat Court Terme
02/09/2014
101,52 Oblig. Euro Etat Court Terme
01/09/2014
101,56 Oblig. Euro Etat Court Terme
31/08/2014
101,53 Oblig. Euro Etat Court Terme
30/08/2014
101,53 Oblig. Euro Etat Court Terme
29/08/2014
101,53 Oblig. Euro Etat Court Terme
28/08/2014
101,53 Oblig. Euro Etat Court Terme
27/08/2014
101,60 Oblig. Euro Etat Court Terme
26/08/2014
101,61 Oblig. Euro Etat Court Terme
25/08/2014
101,59 Oblig. Euro Etat Court Terme
24/08/2014
101,48 Oblig. Euro Etat Court Terme
23/08/2014
101,48 Oblig. Euro Etat Court Terme
22/08/2014
101,48 Oblig. Euro Etat Court Terme
21/08/2014
101,45 Oblig. Euro Etat Court Terme
20/08/2014
101,44 Oblig. Euro Etat Court Terme
19/08/2014
101,42 Oblig. Euro Etat Court Terme
18/08/2014
101,38 Oblig. Euro Etat Court Terme
17/08/2014
101,37 Oblig. Euro Etat Court Terme
16/08/2014
101,37 Oblig. Euro Etat Court Terme
15/08/2014
101,37 Oblig. Euro Etat Court Terme
14/08/2014
101,37 Oblig. Euro Etat Court Terme
13/08/2014
101,31 Oblig. Euro Etat Court Terme
12/08/2014
101,30 Oblig. Euro Etat Court Terme
11/08/2014
101,27 Oblig. Euro Etat Court Terme
10/08/2014
101,22 Oblig. Euro Etat Court Terme
09/08/2014
101,22 Oblig. Euro Etat Court Terme
08/08/2014
101,22 Oblig. Euro Etat Court Terme
07/08/2014
101,20 Oblig. Euro Etat Court Terme
06/08/2014
101,20 Oblig. Euro Etat Court Terme
05/08/2014
101,24 Oblig. Euro Etat Court Terme
04/08/2014
101,26 Oblig. Euro Etat Court Terme
03/08/2014
101,20 Oblig. Euro Etat Court Terme
02/08/2014
101,20 Oblig. Euro Etat Court Terme
01/08/2014
101,20 Oblig. Euro Etat Court Terme
31/07/2014
101,24 Oblig. Euro Etat Court Terme
30/07/2014
101,27 Oblig. Euro Etat Court Terme
29/07/2014
101,30 Oblig. Euro Etat Court Terme
28/07/2014
101,25 Oblig. Euro Etat Court Terme
27/07/2014
101,22 Oblig. Euro Etat Court Terme
26/07/2014
101,22 Oblig. Euro Etat Court Terme
25/07/2014
101,22 Oblig. Euro Etat Court Terme
24/07/2014
101,19 Oblig. Euro Etat Court Terme
23/07/2014
101,18 Oblig. Euro Etat Court Terme
22/07/2014
101,17 Oblig. Euro Etat Court Terme
21/07/2014
101,18 Oblig. Euro Etat Court Terme
20/07/2014
101,15 Oblig. Euro Etat Court Terme
19/07/2014
101,15 Oblig. Euro Etat Court Terme
18/07/2014
101,15 Oblig. Euro Etat Court Terme
17/07/2014
101,14 Oblig. Euro Etat Court Terme
16/07/2014
101,10 Oblig. Euro Etat Court Terme
15/07/2014
101,07 Oblig. Euro Etat Court Terme
14/07/2014
101,04 Oblig. Euro Etat Court Terme
13/07/2014
101,04 Oblig. Euro Etat Court Terme
12/07/2014
101,04 Oblig. Euro Etat Court Terme
11/07/2014
101,04 Oblig. Euro Etat Court Terme
10/07/2014
101,02 Oblig. Euro Etat Court Terme
09/07/2014
101,06 Oblig. Euro Etat Court Terme
08/07/2014
101,11 Oblig. Euro Etat Court Terme
07/07/2014
101,13 Oblig. Euro Etat Court Terme
06/07/2014
101,12 Oblig. Euro Etat Court Terme
05/07/2014
101,12 Oblig. Euro Etat Court Terme
04/07/2014
101,12 Oblig. Euro Etat Court Terme
03/07/2014
101,05 Oblig. Euro Etat Court Terme
02/07/2014
101,04 Oblig. Euro Etat Court Terme
01/07/2014
101,06 Oblig. Euro Etat Court Terme
30/06/2014
101,05 Oblig. Euro Etat Court Terme
29/06/2014
101,04 Oblig. Euro Etat Court Terme
28/06/2014
101,04 Oblig. Euro Etat Court Terme
27/06/2014
101,04 Oblig. Euro Etat Court Terme
26/06/2014
101,04 Oblig. Euro Etat Court Terme
25/06/2014
101,00 Oblig. Euro Etat Court Terme
24/06/2014
100,99 Oblig. Euro Etat Court Terme
23/06/2014
100,93 Oblig. Euro Etat Court Terme
22/06/2014
100,91 Oblig. Euro Etat Court Terme
21/06/2014
100,91 Oblig. Euro Etat Court Terme
20/06/2014
100,91 Oblig. Euro Etat Court Terme
19/06/2014
100,93 Oblig. Euro Etat Court Terme
18/06/2014
100,89 Oblig. Euro Etat Court Terme
17/06/2014
100,92 Oblig. Euro Etat Court Terme
16/06/2014
100,99 Oblig. Euro Etat Court Terme
15/06/2014
100,99 Oblig. Euro Etat Court Terme
14/06/2014
100,98 Oblig. Euro Etat Court Terme
13/06/2014
100,98 Oblig. Euro Etat Court Terme
12/06/2014
100,95 Oblig. Euro Etat Court Terme
11/06/2014
100,94 Oblig. Euro Etat Court Terme
10/06/2014
100,96 Oblig. Euro Etat Court Terme
09/06/2014
100,98 Oblig. Euro Etat Court Terme
08/06/2014
100,98 Oblig. Euro Etat Court Terme
07/06/2014
100,98 Oblig. Euro Etat Court Terme
06/06/2014
100,98 Oblig. Euro Etat Court Terme
05/06/2014
100,78 Oblig. Euro Etat Court Terme
04/06/2014
100,70 Oblig. Euro Etat Court Terme
03/06/2014
100,71 Oblig. Euro Etat Court Terme
02/06/2014
100,73 Oblig. Euro Etat Court Terme
01/06/2014
100,70 Oblig. Euro Etat Court Terme
31/05/2014
100,70 Oblig. Euro Etat Court Terme
30/05/2014
100,70 Oblig. Euro Etat Court Terme
29/05/2014
100,72 Oblig. Euro Etat Court Terme
28/05/2014
100,72 Oblig. Euro Etat Court Terme
27/05/2014
100,67 Oblig. Euro Etat Court Terme
26/05/2014
100,64 Oblig. Euro Etat Court Terme
25/05/2014
100,54 Oblig. Euro Etat Court Terme
24/05/2014
100,54 Oblig. Euro Etat Court Terme
23/05/2014
100,54 Oblig. Euro Etat Court Terme
22/05/2014
100,48 Oblig. Euro Etat Court Terme
21/05/2014
100,47 Oblig. Euro Etat Court Terme
20/05/2014
100,46 Oblig. Euro Etat Court Terme
19/05/2014
100,55 Oblig. Euro Etat Court Terme
18/05/2014
100,60 Oblig. Euro Etat Court Terme
17/05/2014
100,60 Oblig. Euro Etat Court Terme
16/05/2014
100,60 Oblig. Euro Etat Court Terme
15/05/2014
100,62 Oblig. Euro Etat Court Terme
14/05/2014
100,68 Oblig. Euro Etat Court Terme
13/05/2014
100,62 Oblig. Euro Etat Court Terme
12/05/2014
100,60 Oblig. Euro Etat Court Terme
11/05/2014
100,64 Oblig. Euro Etat Court Terme
10/05/2014
100,64 Oblig. Euro Etat Court Terme
09/05/2014
100,64 Oblig. Euro Etat Court Terme
08/05/2014
100,62 Oblig. Euro Etat Court Terme
07/05/2014
100,59 Oblig. Euro Etat Court Terme
06/05/2014
100,59 Oblig. Euro Etat Court Terme
05/05/2014
100,59 Oblig. Euro Etat Court Terme
04/05/2014
100,55 Oblig. Euro Etat Court Terme
03/05/2014
100,55 Oblig. Euro Etat Court Terme
02/05/2014
100,55 Oblig. Euro Etat Court Terme
01/05/2014
100,50 Oblig. Euro Etat Court Terme
30/04/2014
100,50 Oblig. Euro Etat Court Terme
29/04/2014
100,46 Oblig. Euro Etat Court Terme
28/04/2014
100,46 Oblig. Euro Etat Court Terme
27/04/2014
100,48 Oblig. Euro Etat Court Terme
26/04/2014
100,48 Oblig. Euro Etat Court Terme
25/04/2014
100,48 Oblig. Euro Etat Court Terme
24/04/2014
100,48 Oblig. Euro Etat Court Terme
23/04/2014
100,52 Oblig. Euro Etat Court Terme
22/04/2014
100,51 Oblig. Euro Etat Court Terme
21/04/2014
100,51 Oblig. Euro Etat Court Terme
20/04/2014
100,51 Oblig. Euro Etat Court Terme
19/04/2014
100,51 Oblig. Euro Etat Court Terme
18/04/2014
100,51 Oblig. Euro Etat Court Terme
17/04/2014
100,51 Oblig. Euro Etat Court Terme
16/04/2014
100,54 Oblig. Euro Etat Court Terme
15/04/2014
100,51 Oblig. Euro Etat Court Terme
14/04/2014
100,46 Oblig. Euro Etat Court Terme
13/04/2014
100,45 Oblig. Euro Etat Court Terme
12/04/2014
100,45 Oblig. Euro Etat Court Terme
11/04/2014
100,45 Oblig. Euro Etat Court Terme
10/04/2014
100,49 Oblig. Euro Etat Court Terme
09/04/2014
100,45 Oblig. Euro Etat Court Terme
08/04/2014
100,46 Oblig. Euro Etat Court Terme
07/04/2014
100,49 Oblig. Euro Etat Court Terme
06/04/2014
100,46 Oblig. Euro Etat Court Terme
05/04/2014
100,46 Oblig. Euro Etat Court Terme
04/04/2014
100,46 Oblig. Euro Etat Court Terme
03/04/2014
100,36 Oblig. Euro Etat Court Terme
02/04/2014
100,32 Oblig. Euro Etat Court Terme
01/04/2014
100,34 Oblig. Euro Etat Court Terme
31/03/2014
100,34 Oblig. Euro Etat Court Terme
30/03/2014
100,35 Oblig. Euro Etat Court Terme
29/03/2014
100,35 Oblig. Euro Etat Court Terme
28/03/2014
100,35 Oblig. Euro Etat Court Terme
27/03/2014
100,34 Oblig. Euro Etat Court Terme
26/03/2014
100,27 Oblig. Euro Etat Court Terme
25/03/2014
100,23 Oblig. Euro Etat Court Terme
24/03/2014
100,19 Oblig. Euro Etat Court Terme
23/03/2014
100,19 Oblig. Euro Etat Court Terme
22/03/2014
100,19 Oblig. Euro Etat Court Terme
21/03/2014
100,19 Oblig. Euro Etat Court Terme
20/03/2014
100,16 Oblig. Euro Etat Court Terme
19/03/2014
100,23 Oblig. Euro Etat Court Terme
18/03/2014
100,24 Oblig. Euro Etat Court Terme
17/03/2014
100,22 Oblig. Euro Etat Court Terme
16/03/2014
100,20 Oblig. Euro Etat Court Terme
15/03/2014
100,20 Oblig. Euro Etat Court Terme
14/03/2014
100,20 Oblig. Euro Etat Court Terme
13/03/2014
100,20 Oblig. Euro Etat Court Terme
12/03/2014
100,19 Oblig. Euro Etat Court Terme
11/03/2014
100,20 Oblig. Euro Etat Court Terme
10/03/2014
100,20 Oblig. Euro Etat Court Terme
09/03/2014
100,17 Oblig. Euro Etat Court Terme
08/03/2014
100,17 Oblig. Euro Etat Court Terme
07/03/2014
100,17 Oblig. Euro Etat Court Terme
06/03/2014
100,18 Oblig. Euro Etat Court Terme
05/03/2014
100,22 Oblig. Euro Etat Court Terme
04/03/2014
100,16 Oblig. Euro Etat Court Terme
03/03/2014
100,11 Oblig. Euro Etat Court Terme
02/03/2014
100,10 Oblig. Euro Etat Court Terme
01/03/2014
100,10 Oblig. Euro Etat Court Terme
28/02/2014
100,10 Oblig. Euro Etat Court Terme
27/02/2014
100,13 Oblig. Euro Etat Court Terme
26/02/2014
100,06 Oblig. Euro Etat Court Terme
25/02/2014
100,01 Oblig. Euro Etat Court Terme
24/02/2014
100,00 Oblig. Euro Etat Court Terme
23/02/2014
100,00 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/02/2017
102,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/02/2017
102,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/02/2017
102,87 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/02/2017
103,00 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/02/2017
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/02/2017
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/02/2017
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/02/2017
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/02/2017
103,03 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/02/2017
103,04 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/02/2017
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/02/2017
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/02/2017
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/02/2017
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/02/2017
103,09 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/02/2017
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/02/2017
102,97 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/02/2017
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/02/2017
103,03 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/02/2017
103,03 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/02/2017
103,03 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/02/2017
103,04 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/02/2017
102,93 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/01/2017
102,97 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/01/2017
102,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/01/2017
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/01/2017
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/01/2017
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/01/2017
103,10 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/01/2017
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/01/2017
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/01/2017
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/01/2017
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/01/2017
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/01/2017
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/01/2017
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/01/2017
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/01/2017
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/01/2017
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/01/2017
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/01/2017
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/01/2017
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/01/2017
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/01/2017
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/01/2017
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/01/2017
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/01/2017
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/01/2017
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/01/2017
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/01/2017
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/01/2017
103,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/01/2017
103,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/01/2017
103,42 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/01/2017
103,39 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/12/2016
103,39 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/12/2016
103,39 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/12/2016
103,39 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/12/2016
103,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/12/2016
103,40 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/12/2016
103,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/12/2016
103,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/12/2016
103,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/12/2016
103,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/12/2016
103,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/12/2016
103,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/12/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/12/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/12/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/12/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/12/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/12/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/12/2016
103,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/12/2016
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/12/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/12/2016
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/12/2016
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/12/2016
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/12/2016
102,98 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/12/2016
102,93 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/12/2016
102,89 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/12/2016
102,75 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/12/2016
102,77 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/12/2016
102,77 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/12/2016
102,77 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/12/2016
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/11/2016
102,72 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/11/2016
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/11/2016
102,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/11/2016
102,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/11/2016
102,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/11/2016
102,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/11/2016
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/11/2016
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/11/2016
102,78 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/11/2016
102,75 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/11/2016
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/11/2016
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/11/2016
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/11/2016
102,72 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/11/2016
102,77 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/11/2016
102,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/11/2016
102,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/11/2016
102,78 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/11/2016
102,78 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/11/2016
102,78 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/11/2016
102,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/11/2016
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/11/2016
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/11/2016
103,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/11/2016
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/11/2016
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/11/2016
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/11/2016
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/11/2016
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/11/2016
102,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/10/2016
102,97 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/10/2016
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/10/2016
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/10/2016
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/10/2016
103,09 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/10/2016
103,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/10/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/10/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/10/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/10/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/10/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/10/2016
103,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/10/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/10/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/10/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/10/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/10/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/10/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/10/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/10/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/10/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/10/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/10/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/10/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/10/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/10/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/10/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/10/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/10/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/10/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/10/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/09/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/09/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/09/2016
103,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/09/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/09/2016
103,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/09/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/09/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/09/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/09/2016
103,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/09/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/09/2016
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/09/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/09/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/09/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/09/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/09/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/09/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/09/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/09/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/09/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/09/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/09/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/09/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/09/2016
103,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/09/2016
103,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/09/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/09/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/09/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/09/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/09/2016
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/08/2016
103,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/08/2016
103,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/08/2016
103,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/08/2016
103,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/08/2016
103,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/08/2016
103,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/08/2016
103,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/08/2016
103,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/08/2016
103,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/08/2016
103,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/08/2016
103,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/08/2016
103,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/08/2016
103,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/08/2016
103,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/08/2016
103,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/08/2016
103,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/08/2016
103,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/08/2016
103,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/08/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/08/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/08/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/07/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/07/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/07/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/07/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/07/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/07/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/07/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/07/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/07/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/07/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/07/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/07/2016
103,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/07/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/07/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/07/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/07/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/07/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/07/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/07/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/07/2016
103,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/07/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/07/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/07/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/07/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/07/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/07/2016
103,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/07/2016
103,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/07/2016
103,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/07/2016
103,40 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/07/2016
103,40 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/07/2016
103,40 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/06/2016
103,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/06/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/06/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/06/2016
103,11 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/06/2016
103,03 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/06/2016
103,03 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/06/2016
103,03 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/06/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/06/2016
103,14 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/06/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/06/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/06/2016
103,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/06/2016
103,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/06/2016
103,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/06/2016
102,98 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/06/2016
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/06/2016
103,00 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/06/2016
103,10 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/06/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/06/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/06/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/06/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/06/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/06/2016
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/06/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/06/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/06/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/06/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/06/2016
103,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/06/2016
103,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/05/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/05/2016
103,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/05/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/05/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/05/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/05/2016
103,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/05/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/05/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/05/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/05/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/05/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/05/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/05/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/05/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/05/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/05/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/05/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/05/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/05/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/05/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/05/2016
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/05/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/05/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/05/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/05/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/05/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/05/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/05/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/05/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/05/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/05/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/04/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/04/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/04/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/04/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/04/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/04/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/04/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/04/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/04/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/04/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/04/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/04/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/04/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/04/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/04/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/04/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/04/2016
103,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/04/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/04/2016
103,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/04/2016
103,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/04/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/04/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/04/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/04/2016
103,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/04/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/04/2016
103,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/04/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/04/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/04/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/04/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/03/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/03/2016
103,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/03/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/03/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/03/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/03/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/03/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/03/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/03/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/03/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/03/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/03/2016
103,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/03/2016
103,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/03/2016
103,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/03/2016
103,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/03/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/03/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/03/2016
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/03/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/03/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/03/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/03/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/03/2016
103,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/03/2016
103,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/03/2016
103,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/03/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/03/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/03/2016
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/03/2016
103,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/03/2016
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/03/2016
103,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/02/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/02/2016
103,11 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/02/2016
103,11 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/02/2016
103,11 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/02/2016
103,09 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/02/2016
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/02/2016
103,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/02/2016
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/02/2016
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/02/2016
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/02/2016
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/02/2016
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/02/2016
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/02/2016
103,00 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/02/2016
103,03 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/02/2016
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/02/2016
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/02/2016
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/02/2016
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/02/2016
103,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/02/2016
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/02/2016
103,03 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/02/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/02/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/02/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/02/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/02/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/02/2016
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/02/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/01/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/01/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/01/2016
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/01/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/01/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/01/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/01/2016
103,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/01/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/01/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/01/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/01/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/01/2016
103,09 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/01/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/01/2016
103,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/01/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/01/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/01/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/01/2016
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/01/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/01/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/01/2016
103,18 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/01/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/01/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/01/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/01/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/01/2016
103,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/01/2016
103,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/01/2016
103,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/01/2016
103,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/01/2016
103,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/01/2016
103,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/12/2015
103,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/12/2015
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/12/2015
103,13 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/12/2015
103,11 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/12/2015
103,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/12/2015
103,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/12/2015
103,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/12/2015
103,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/12/2015
103,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/12/2015
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/12/2015
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/12/2015
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/12/2015
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/12/2015
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/12/2015
102,95 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/12/2015
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/12/2015
102,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/12/2015
102,95 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/12/2015
102,98 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/12/2015
102,98 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/12/2015
102,98 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/12/2015
103,00 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/12/2015
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/12/2015
103,04 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/12/2015
103,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/12/2015
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/12/2015
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/12/2015
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/12/2015
103,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/12/2015
103,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/12/2015
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/11/2015
103,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/11/2015
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/11/2015
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/11/2015
103,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/11/2015
103,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/11/2015
103,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/11/2015
103,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/11/2015
103,12 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/11/2015
103,13 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/11/2015
103,13 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/11/2015
103,13 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/11/2015
103,11 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/11/2015
103,11 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/11/2015
103,09 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/11/2015
103,09 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/11/2015
103,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/11/2015
103,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/11/2015
103,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/11/2015
103,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/11/2015
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/11/2015
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/11/2015
102,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/11/2015
102,95 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/11/2015
102,95 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/11/2015
102,95 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/11/2015
103,00 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/11/2015
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/11/2015
103,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/11/2015
103,00 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/11/2015
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/10/2015
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/10/2015
103,05 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/10/2015
103,04 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/10/2015
103,09 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/10/2015
103,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/10/2015
103,04 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/10/2015
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/10/2015
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/10/2015
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/10/2015
103,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/10/2015
102,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/10/2015
102,87 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/10/2015
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/10/2015
102,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/10/2015
102,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/10/2015
102,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/10/2015
102,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/10/2015
102,89 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/10/2015
102,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/10/2015
102,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/10/2015
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/10/2015
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/10/2015
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/10/2015
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/10/2015
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/10/2015
102,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/10/2015
102,93 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/10/2015
102,93 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/10/2015
102,93 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/10/2015
102,93 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/10/2015
102,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/09/2015
102,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/09/2015
102,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/09/2015
102,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/09/2015
102,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/09/2015
102,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/09/2015
102,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/09/2015
102,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/09/2015
102,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/09/2015
102,80 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/09/2015
102,77 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/09/2015
102,80 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/09/2015
102,80 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/09/2015
102,80 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/09/2015
102,70 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/09/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/09/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/09/2015
102,80 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/09/2015
102,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/09/2015
102,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/09/2015
102,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/09/2015
102,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/09/2015
102,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/09/2015
102,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/09/2015
102,85 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/09/2015
102,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/09/2015
102,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/09/2015
102,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/09/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/09/2015
102,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/09/2015
102,64 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/08/2015
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/08/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/08/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/08/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/08/2015
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/08/2015
102,64 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/08/2015
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/08/2015
102,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/08/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/08/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/08/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/08/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/08/2015
102,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/08/2015
102,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/08/2015
102,85 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/08/2015
102,85 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/08/2015
102,85 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/08/2015
102,85 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/08/2015
102,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/08/2015
102,89 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/08/2015
102,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/08/2015
102,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/08/2015
102,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/08/2015
102,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/08/2015
102,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/08/2015
102,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/08/2015
102,84 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/08/2015
102,87 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/08/2015
102,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/08/2015
102,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/08/2015
102,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/07/2015
102,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/07/2015
102,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/07/2015
102,77 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/07/2015
102,77 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/07/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/07/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/07/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/07/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/07/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/07/2015
102,75 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/07/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/07/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/07/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/07/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/07/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/07/2015
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/07/2015
102,62 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/07/2015
102,57 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/07/2015
102,53 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/07/2015
102,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/07/2015
102,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/07/2015
102,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/07/2015
102,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/07/2015
102,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/07/2015
102,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/07/2015
102,13 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/07/2015
102,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/07/2015
102,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/07/2015
102,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/07/2015
102,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/07/2015
102,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/06/2015
102,19 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/06/2015
102,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/06/2015
102,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/06/2015
102,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/06/2015
102,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/06/2015
102,46 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/06/2015
102,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/06/2015
102,46 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/06/2015
102,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/06/2015
102,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/06/2015
102,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/06/2015
102,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/06/2015
102,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/06/2015
102,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/06/2015
102,10 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/06/2015
102,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/06/2015
102,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/06/2015
102,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/06/2015
102,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/06/2015
102,50 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/06/2015
102,50 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/06/2015
102,57 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/06/2015
102,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/06/2015
102,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/06/2015
102,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/06/2015
102,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/06/2015
102,64 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/06/2015
102,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/06/2015
102,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/06/2015
102,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/05/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/05/2015
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/05/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/05/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/05/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/05/2015
102,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/05/2015
102,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/05/2015
102,78 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/05/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/05/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/05/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/05/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/05/2015
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/05/2015
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/05/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/05/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/05/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/05/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/05/2015
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/05/2015
102,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/05/2015
102,61 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/05/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/04/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/04/2015
102,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/04/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/04/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/04/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/04/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/04/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/04/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/04/2015
102,72 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/04/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/04/2015
102,64 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/04/2015
102,64 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/04/2015
102,64 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/04/2015
102,64 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/04/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/04/2015
102,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/04/2015
102,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/04/2015
102,72 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/04/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/04/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/04/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/04/2015
102,72 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/04/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/04/2015
102,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/04/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/04/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/04/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/04/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/04/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/04/2015
102,70 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/03/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/03/2015
102,59 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/03/2015
102,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/03/2015
102,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/03/2015
102,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/03/2015
102,57 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/03/2015
102,53 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/03/2015
102,52 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/03/2015
102,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/03/2015
102,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/03/2015
102,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/03/2015
102,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/03/2015
102,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/03/2015
102,56 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/03/2015
102,59 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/03/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/03/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/03/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/03/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/03/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/03/2015
102,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/03/2015
102,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/03/2015
102,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/03/2015
102,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/03/2015
102,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/03/2015
102,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/03/2015
102,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/03/2015
102,55 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/03/2015
102,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/03/2015
102,59 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/03/2015
102,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/02/2015
102,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/02/2015
102,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/02/2015
102,57 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/02/2015
102,49 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/02/2015
102,49 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/02/2015
102,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/02/2015
102,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/02/2015
102,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/02/2015
102,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/02/2015
102,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/02/2015
102,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/02/2015
102,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/02/2015
102,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/02/2015
102,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/02/2015
102,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/02/2015
102,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/02/2015
102,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/02/2015
102,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/02/2015
102,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/02/2015
102,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/02/2015
102,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/02/2015
102,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/02/2015
102,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/02/2015
102,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/02/2015
102,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/02/2015
102,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/02/2015
102,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/02/2015
102,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/01/2015
102,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/01/2015
102,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/01/2015
102,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/01/2015
102,14 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/01/2015
102,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/01/2015
102,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/01/2015
102,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/01/2015
102,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/01/2015
102,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/01/2015
102,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/01/2015
102,12 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/01/2015
102,13 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/01/2015
102,10 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/01/2015
102,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/01/2015
102,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/01/2015
102,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/01/2015
101,98 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/01/2015
101,95 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/01/2015
101,93 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/01/2015
101,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/01/2015
101,87 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/01/2015
101,87 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/01/2015
101,87 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/01/2015
101,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/01/2015
101,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/01/2015
101,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/01/2015
101,94 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/01/2015
102,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/01/2015
102,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/01/2015
102,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/01/2015
101,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/12/2014
101,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/12/2014
101,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/12/2014
101,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/12/2014
101,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/12/2014
101,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/12/2014
101,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/12/2014
101,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/12/2014
101,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/12/2014
101,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/12/2014
101,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/12/2014
101,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/12/2014
101,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/12/2014
101,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/12/2014
101,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/12/2014
101,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/12/2014
101,52 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/12/2014
101,52 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/12/2014
101,51 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/12/2014
101,51 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/12/2014
101,51 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/12/2014
101,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/12/2014
101,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/12/2014
101,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/12/2014
101,87 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/12/2014
101,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/12/2014
101,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/12/2014
101,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/12/2014
101,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/12/2014
101,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/12/2014
101,85 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/12/2014
101,80 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/11/2014
101,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/11/2014
101,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/11/2014
101,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/11/2014
101,88 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/11/2014
101,84 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/11/2014
101,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/11/2014
101,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/11/2014
101,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/11/2014
101,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/11/2014
101,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/11/2014
101,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/11/2014
101,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/11/2014
101,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/11/2014
101,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/11/2014
101,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/11/2014
101,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/11/2014
101,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/11/2014
101,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/11/2014
101,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/11/2014
101,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/11/2014
101,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/11/2014
101,52 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/11/2014
101,52 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/11/2014
101,52 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/11/2014
101,50 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/11/2014
101,40 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/11/2014
101,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/11/2014
101,42 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/11/2014
101,43 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/11/2014
101,43 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/10/2014
101,43 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/10/2014
101,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/10/2014
101,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/10/2014
101,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/10/2014
101,30 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/10/2014
101,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/10/2014
101,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/10/2014
101,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/10/2014
101,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/10/2014
101,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/10/2014
101,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/10/2014
101,26 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/10/2014
101,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/10/2014
101,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/10/2014
101,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/10/2014
101,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/10/2014
101,47 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/10/2014
101,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/10/2014
101,70 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/10/2014
101,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/10/2014
101,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/10/2014
101,71 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/10/2014
101,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/10/2014
101,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/10/2014
101,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/10/2014
101,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/10/2014
101,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/10/2014
101,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/10/2014
101,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/10/2014
101,81 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/10/2014
101,87 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/09/2014
101,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/09/2014
101,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/09/2014
101,80 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/09/2014
101,80 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/09/2014
101,80 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/09/2014
101,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/09/2014
101,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/09/2014
101,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/09/2014
101,85 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/09/2014
101,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/09/2014
101,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/09/2014
101,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/09/2014
101,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/09/2014
101,82 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/09/2014
101,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/09/2014
101,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/09/2014
101,72 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/09/2014
101,72 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/09/2014
101,72 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/09/2014
101,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/09/2014
101,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/09/2014
101,86 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/09/2014
101,96 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/09/2014
101,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/09/2014
101,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/09/2014
101,99 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/09/2014
101,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/09/2014
101,75 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/09/2014
101,73 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/09/2014
101,76 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/08/2014
101,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/08/2014
101,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/08/2014
101,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/08/2014
101,70 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/08/2014
101,83 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/08/2014
101,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/08/2014
101,93 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/08/2014
101,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/08/2014
101,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/08/2014
101,79 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/08/2014
101,74 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/08/2014
101,70 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/08/2014
101,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/08/2014
101,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/08/2014
101,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/08/2014
101,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/08/2014
101,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/08/2014
101,70 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/08/2014
101,61 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/08/2014
101,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/08/2014
101,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/08/2014
101,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/08/2014
101,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/08/2014
101,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/08/2014
101,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/08/2014
101,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/08/2014
101,43 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/08/2014
101,47 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/08/2014
101,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/08/2014
101,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/08/2014
101,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/07/2014
101,43 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/07/2014
101,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/07/2014
101,55 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/07/2014
101,51 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/07/2014
101,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/07/2014
101,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/07/2014
101,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/07/2014
101,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/07/2014
101,39 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/07/2014
101,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/07/2014
101,39 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/07/2014
101,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/07/2014
101,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/07/2014
101,35 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/07/2014
101,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/07/2014
101,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/07/2014
101,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/07/2014
101,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/07/2014
101,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/07/2014
101,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/07/2014
101,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/07/2014
101,14 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/07/2014
101,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/07/2014
101,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/07/2014
101,38 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/07/2014
101,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/07/2014
101,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/07/2014
101,33 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/07/2014
101,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/07/2014
101,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/07/2014
101,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/06/2014
101,17 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/06/2014
101,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/06/2014
101,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/06/2014
101,16 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/06/2014
101,15 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/06/2014
101,12 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/06/2014
101,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/06/2014
101,01 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/06/2014
100,89 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/06/2014
100,89 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/06/2014
100,89 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/06/2014
100,95 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/06/2014
100,91 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/06/2014
100,92 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/06/2014
101,07 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/06/2014
101,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/06/2014
101,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/06/2014
101,08 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/06/2014
101,02 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/06/2014
101,00 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/06/2014
100,96 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/06/2014
101,14 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/06/2014
101,14 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/06/2014
101,14 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/06/2014
101,14 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/06/2014
100,90 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/06/2014
100,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/06/2014
100,66 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/06/2014
100,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/06/2014
100,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/05/2014
100,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/05/2014
100,67 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/05/2014
100,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/05/2014
100,69 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/05/2014
100,61 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/05/2014
100,59 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/05/2014
100,43 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/05/2014
100,43 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/05/2014
100,43 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/05/2014
100,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/05/2014
100,32 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/05/2014
100,21 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/05/2014
100,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/05/2014
100,53 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/05/2014
100,53 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/05/2014
100,53 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/05/2014
100,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/05/2014
100,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/05/2014
100,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/05/2014
100,57 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/05/2014
100,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/05/2014
100,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/05/2014
100,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/05/2014
100,68 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/05/2014
100,61 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/05/2014
100,64 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/05/2014
100,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/05/2014
100,55 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/05/2014
100,55 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/05/2014
100,55 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/05/2014
100,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/04/2014
100,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/04/2014
100,47 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/04/2014
100,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/04/2014
100,49 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/04/2014
100,49 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/04/2014
100,49 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/04/2014
100,50 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/04/2014
100,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/04/2014
100,58 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/04/2014
100,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/04/2014
100,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/04/2014
100,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/04/2014
100,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/04/2014
100,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/04/2014
100,61 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/04/2014
100,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/04/2014
100,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/04/2014
100,51 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/04/2014
100,51 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/04/2014
100,51 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/04/2014
100,64 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/04/2014
100,61 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/04/2014
100,60 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/04/2014
100,65 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/04/2014
100,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/04/2014
100,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/04/2014
100,63 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/04/2014
100,54 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/04/2014
100,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/04/2014
100,44 LYXOR ETF MTS BTP 1 3Y IT GVT BD
31/03/2014
100,42 LYXOR ETF MTS BTP 1 3Y IT GVT BD
30/03/2014
100,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
29/03/2014
100,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/03/2014
100,37 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/03/2014
100,41 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/03/2014
100,36 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/03/2014
100,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/03/2014
100,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/03/2014
100,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
22/03/2014
100,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
21/03/2014
100,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
20/03/2014
100,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
19/03/2014
100,27 LYXOR ETF MTS BTP 1 3Y IT GVT BD
18/03/2014
100,29 LYXOR ETF MTS BTP 1 3Y IT GVT BD
17/03/2014
100,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
16/03/2014
100,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
15/03/2014
100,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
14/03/2014
100,23 LYXOR ETF MTS BTP 1 3Y IT GVT BD
13/03/2014
100,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
12/03/2014
100,24 LYXOR ETF MTS BTP 1 3Y IT GVT BD
11/03/2014
100,28 LYXOR ETF MTS BTP 1 3Y IT GVT BD
10/03/2014
100,31 LYXOR ETF MTS BTP 1 3Y IT GVT BD
09/03/2014
100,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
08/03/2014
100,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
07/03/2014
100,25 LYXOR ETF MTS BTP 1 3Y IT GVT BD
06/03/2014
100,20 LYXOR ETF MTS BTP 1 3Y IT GVT BD
05/03/2014
100,34 LYXOR ETF MTS BTP 1 3Y IT GVT BD
04/03/2014
100,22 LYXOR ETF MTS BTP 1 3Y IT GVT BD
03/03/2014
100,09 LYXOR ETF MTS BTP 1 3Y IT GVT BD
02/03/2014
100,04 LYXOR ETF MTS BTP 1 3Y IT GVT BD
01/03/2014
100,04 LYXOR ETF MTS BTP 1 3Y IT GVT BD
28/02/2014
100,04 LYXOR ETF MTS BTP 1 3Y IT GVT BD
27/02/2014
100,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
26/02/2014
100,06 LYXOR ETF MTS BTP 1 3Y IT GVT BD
25/02/2014
100,00 LYXOR ETF MTS BTP 1 3Y IT GVT BD
24/02/2014
99,98 LYXOR ETF MTS BTP 1 3Y IT GVT BD
23/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF MTS BTP 1 3Y IT GVT BD 2,830,930,931,15
Oblig. Euro Etat Court Terme 1,670,550,730,94
ML EMU Direct Government 1-3 Yrs 1,980,650,451,77
Performances annuelles
 2016201520142013
LYXOR ETF MTS BTP 1 3Y IT GVT BD 0,231,232,904,08
Oblig. Euro Etat Court Terme 0,090,312,321,44
ML EMU Direct Government 1-3 Yrs 0,380,701,671,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus