Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR GERMAN MID CAP UCITS ETF D-EUR - FR0011857234

Performance en base 100 du 21/11/2014 au 20/11/2017
 
LYXOR GERMAN MID CAP UCITS ETF D-EUR
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
20/11/2017
134,60 MSCI Germany
19/11/2017
134,29 MSCI Germany
18/11/2017
134,29 MSCI Germany
17/11/2017
134,29 MSCI Germany
16/11/2017
134,95 MSCI Germany
15/11/2017
133,66 MSCI Germany
14/11/2017
134,92 MSCI Germany
13/11/2017
135,32 MSCI Germany
12/11/2017
135,94 MSCI Germany
11/11/2017
135,94 MSCI Germany
10/11/2017
135,94 MSCI Germany
09/11/2017
136,33 MSCI Germany
08/11/2017
138,26 MSCI Germany
07/11/2017
138,35 MSCI Germany
06/11/2017
138,97 MSCI Germany
05/11/2017
138,67 MSCI Germany
04/11/2017
138,67 MSCI Germany
03/11/2017
138,67 MSCI Germany
02/11/2017
139,07 MSCI Germany
01/11/2017
138,97 MSCI Germany
31/10/2017
136,79 MSCI Germany
30/10/2017
136,83 MSCI Germany
29/10/2017
136,25 MSCI Germany
28/10/2017
136,25 MSCI Germany
27/10/2017
136,25 MSCI Germany
26/10/2017
135,02 MSCI Germany
25/10/2017
133,98 MSCI Germany
24/10/2017
134,34 MSCI Germany
23/10/2017
134,27 MSCI Germany
22/10/2017
133,78 MSCI Germany
21/10/2017
133,78 MSCI Germany
20/10/2017
133,78 MSCI Germany
19/10/2017
134,37 MSCI Germany
18/10/2017
135,14 MSCI Germany
17/10/2017
134,24 MSCI Germany
16/10/2017
134,38 MSCI Germany
15/10/2017
134,60 MSCI Germany
14/10/2017
134,60 MSCI Germany
13/10/2017
134,60 MSCI Germany
12/10/2017
134,15 MSCI Germany
11/10/2017
134,18 MSCI Germany
10/10/2017
133,93 MSCI Germany
09/10/2017
133,84 MSCI Germany
08/10/2017
134,07 MSCI Germany
07/10/2017
134,07 MSCI Germany
06/10/2017
134,07 MSCI Germany
05/10/2017
133,64 MSCI Germany
04/10/2017
133,67 MSCI Germany
03/10/2017
133,35 MSCI Germany
02/10/2017
133,24 MSCI Germany
01/10/2017
132,81 MSCI Germany
30/09/2017
132,81 MSCI Germany
29/09/2017
132,81 MSCI Germany
28/09/2017
131,49 MSCI Germany
27/09/2017
130,81 MSCI Germany
26/09/2017
130,23 MSCI Germany
25/09/2017
130,33 MSCI Germany
24/09/2017
130,34 MSCI Germany
23/09/2017
130,34 MSCI Germany
22/09/2017
130,34 MSCI Germany
21/09/2017
130,50 MSCI Germany
20/09/2017
129,89 MSCI Germany
19/09/2017
130,04 MSCI Germany
18/09/2017
130,02 MSCI Germany
17/09/2017
129,51 MSCI Germany
16/09/2017
129,51 MSCI Germany
15/09/2017
129,51 MSCI Germany
14/09/2017
129,60 MSCI Germany
13/09/2017
129,12 MSCI Germany
12/09/2017
129,78 MSCI Germany
11/09/2017
128,90 MSCI Germany
10/09/2017
126,86 MSCI Germany
09/09/2017
126,86 MSCI Germany
08/09/2017
126,86 MSCI Germany
07/09/2017
127,54 MSCI Germany
06/09/2017
126,42 MSCI Germany
05/09/2017
125,86 MSCI Germany
04/09/2017
125,42 MSCI Germany
03/09/2017
125,36 MSCI Germany
02/09/2017
125,36 MSCI Germany
01/09/2017
125,36 MSCI Germany
31/08/2017
125,61 MSCI Germany
30/08/2017
124,41 MSCI Germany
29/08/2017
123,58 MSCI Germany
28/08/2017
125,92 MSCI Germany
27/08/2017
126,74 MSCI Germany
26/08/2017
126,74 MSCI Germany
25/08/2017
126,74 MSCI Germany
24/08/2017
126,21 MSCI Germany
23/08/2017
126,35 MSCI Germany
22/08/2017
126,60 MSCI Germany
21/08/2017
125,67 MSCI Germany
20/08/2017
126,17 MSCI Germany
19/08/2017
126,17 MSCI Germany
18/08/2017
126,17 MSCI Germany
17/08/2017
126,98 MSCI Germany
16/08/2017
127,00 MSCI Germany
15/08/2017
125,93 MSCI Germany
14/08/2017
126,00 MSCI Germany
13/08/2017
124,89 MSCI Germany
12/08/2017
124,89 MSCI Germany
11/08/2017
124,89 MSCI Germany
10/08/2017
124,86 MSCI Germany
09/08/2017
126,29 MSCI Germany
08/08/2017
126,76 MSCI Germany
07/08/2017
127,22 MSCI Germany
06/08/2017
126,37 MSCI Germany
05/08/2017
126,37 MSCI Germany
04/08/2017
126,37 MSCI Germany
03/08/2017
126,35 MSCI Germany
02/08/2017
126,73 MSCI Germany
01/08/2017
127,03 MSCI Germany
31/07/2017
126,36 MSCI Germany
30/07/2017
126,30 MSCI Germany
29/07/2017
126,30 MSCI Germany
28/07/2017
126,30 MSCI Germany
27/07/2017
126,40 MSCI Germany
26/07/2017
127,41 MSCI Germany
25/07/2017
126,69 MSCI Germany
24/07/2017
126,47 MSCI Germany
23/07/2017
127,03 MSCI Germany
22/07/2017
127,03 MSCI Germany
21/07/2017
127,03 MSCI Germany
20/07/2017
130,64 MSCI Germany
19/07/2017
128,88 MSCI Germany
18/07/2017
129,05 MSCI Germany
17/07/2017
130,44 MSCI Germany
16/07/2017
131,15 MSCI Germany
15/07/2017
131,15 MSCI Germany
14/07/2017
131,15 MSCI Germany
13/07/2017
130,66 MSCI Germany
12/07/2017
130,27 MSCI Germany
11/07/2017
128,85 MSCI Germany
10/07/2017
128,81 MSCI Germany
09/07/2017
127,94 MSCI Germany
08/07/2017
127,94 MSCI Germany
07/07/2017
127,94 MSCI Germany
06/07/2017
128,35 MSCI Germany
05/07/2017
128,90 MSCI Germany
04/07/2017
128,67 MSCI Germany
03/07/2017
129,09 MSCI Germany
02/07/2017
127,52 MSCI Germany
01/07/2017
127,52 MSCI Germany
30/06/2017
127,52 MSCI Germany
29/06/2017
128,59 MSCI Germany
28/06/2017
130,63 MSCI Germany
27/06/2017
131,15 MSCI Germany
26/06/2017
132,31 MSCI Germany
25/06/2017
132,09 MSCI Germany
24/06/2017
132,09 MSCI Germany
23/06/2017
132,09 MSCI Germany
22/06/2017
132,29 MSCI Germany
21/06/2017
132,25 MSCI Germany
20/06/2017
132,36 MSCI Germany
19/06/2017
133,11 MSCI Germany
18/06/2017
132,43 MSCI Germany
17/06/2017
132,43 MSCI Germany
16/06/2017
132,43 MSCI Germany
15/06/2017
131,19 MSCI Germany
14/06/2017
133,45 MSCI Germany
13/06/2017
132,06 MSCI Germany
12/06/2017
131,23 MSCI Germany
11/06/2017
132,82 MSCI Germany
10/06/2017
132,82 MSCI Germany
09/06/2017
132,82 MSCI Germany
08/06/2017
131,59 MSCI Germany
07/06/2017
131,90 MSCI Germany
06/06/2017
131,67 MSCI Germany
05/06/2017
132,96 MSCI Germany
04/06/2017
133,60 MSCI Germany
03/06/2017
133,60 MSCI Germany
02/06/2017
133,60 MSCI Germany
01/06/2017
131,45 MSCI Germany
31/05/2017
131,04 MSCI Germany
30/05/2017
130,72 MSCI Germany
29/05/2017
130,85 MSCI Germany
28/05/2017
130,53 MSCI Germany
27/05/2017
130,53 MSCI Germany
26/05/2017
130,53 MSCI Germany
25/05/2017
130,86 MSCI Germany
24/05/2017
130,95 MSCI Germany
23/05/2017
131,34 MSCI Germany
22/05/2017
130,84 MSCI Germany
21/05/2017
131,14 MSCI Germany
20/05/2017
131,14 MSCI Germany
19/05/2017
131,14 MSCI Germany
18/05/2017
130,27 MSCI Germany
17/05/2017
131,11 MSCI Germany
16/05/2017
132,87 MSCI Germany
15/05/2017
132,66 MSCI Germany
14/05/2017
132,83 MSCI Germany
13/05/2017
132,83 MSCI Germany
12/05/2017
132,83 MSCI Germany
11/05/2017
131,75 MSCI Germany
10/05/2017
132,17 MSCI Germany
09/05/2017
132,36 MSCI Germany
08/05/2017
131,71 MSCI Germany
07/05/2017
132,32 MSCI Germany
06/05/2017
132,32 MSCI Germany
05/05/2017
132,32 MSCI Germany
04/05/2017
131,54 MSCI Germany
03/05/2017
130,00 MSCI Germany
02/05/2017
129,82 MSCI Germany
01/05/2017
129,18 MSCI Germany
30/04/2017
128,85 MSCI Germany
29/04/2017
128,85 MSCI Germany
28/04/2017
128,85 MSCI Germany
27/04/2017
129,23 MSCI Germany
26/04/2017
129,50 MSCI Germany
25/04/2017
130,04 MSCI Germany
24/04/2017
129,66 MSCI Germany
23/04/2017
125,30 MSCI Germany
22/04/2017
125,30 MSCI Germany
21/04/2017
125,30 MSCI Germany
20/04/2017
125,50 MSCI Germany
19/04/2017
125,06 MSCI Germany
18/04/2017
125,21 MSCI Germany
17/04/2017
126,52 MSCI Germany
16/04/2017
126,07 MSCI Germany
15/04/2017
126,07 MSCI Germany
14/04/2017
126,07 MSCI Germany
13/04/2017
126,07 MSCI Germany
12/04/2017
126,72 MSCI Germany
11/04/2017
126,48 MSCI Germany
10/04/2017
127,20 MSCI Germany
09/04/2017
127,02 MSCI Germany
08/04/2017
127,02 MSCI Germany
07/04/2017
127,02 MSCI Germany
06/04/2017
127,08 MSCI Germany
05/04/2017
126,86 MSCI Germany
04/04/2017
127,76 MSCI Germany
03/04/2017
127,24 MSCI Germany
02/04/2017
127,91 MSCI Germany
01/04/2017
127,91 MSCI Germany
31/03/2017
127,91 MSCI Germany
30/03/2017
127,23 MSCI Germany
29/03/2017
126,83 MSCI Germany
28/03/2017
126,34 MSCI Germany
27/03/2017
124,67 MSCI Germany
26/03/2017
125,43 MSCI Germany
25/03/2017
125,43 MSCI Germany
24/03/2017
125,43 MSCI Germany
23/03/2017
125,15 MSCI Germany
22/03/2017
123,73 MSCI Germany
21/03/2017
124,51 MSCI Germany
20/03/2017
125,35 MSCI Germany
19/03/2017
125,86 MSCI Germany
18/03/2017
125,86 MSCI Germany
17/03/2017
125,86 MSCI Germany
16/03/2017
125,78 MSCI Germany
15/03/2017
125,03 MSCI Germany
14/03/2017
124,89 MSCI Germany
13/03/2017
124,80 MSCI Germany
12/03/2017
125,04 MSCI Germany
11/03/2017
125,04 MSCI Germany
10/03/2017
125,04 MSCI Germany
09/03/2017
124,90 MSCI Germany
08/03/2017
124,45 MSCI Germany
07/03/2017
124,55 MSCI Germany
06/03/2017
124,53 MSCI Germany
05/03/2017
125,07 MSCI Germany
04/03/2017
125,07 MSCI Germany
03/03/2017
125,07 MSCI Germany
02/03/2017
125,62 MSCI Germany
01/03/2017
125,79 MSCI Germany
28/02/2017
123,59 MSCI Germany
27/02/2017
123,46 MSCI Germany
26/02/2017
122,55 MSCI Germany
25/02/2017
122,55 MSCI Germany
24/02/2017
122,55 MSCI Germany
23/02/2017
124,71 MSCI Germany
22/02/2017
125,38 MSCI Germany
21/02/2017
124,72 MSCI Germany
20/02/2017
123,40 MSCI Germany
19/02/2017
122,47 MSCI Germany
18/02/2017
122,47 MSCI Germany
17/02/2017
122,47 MSCI Germany
16/02/2017
122,90 MSCI Germany
15/02/2017
123,21 MSCI Germany
14/02/2017
122,12 MSCI Germany
13/02/2017
122,55 MSCI Germany
12/02/2017
121,69 MSCI Germany
11/02/2017
121,69 MSCI Germany
10/02/2017
121,69 MSCI Germany
09/02/2017
121,14 MSCI Germany
08/02/2017
120,93 MSCI Germany
07/02/2017
120,56 MSCI Germany
06/02/2017
120,23 MSCI Germany
05/02/2017
121,99 MSCI Germany
04/02/2017
121,99 MSCI Germany
03/02/2017
121,99 MSCI Germany
02/02/2017
121,23 MSCI Germany
01/02/2017
121,18 MSCI Germany
31/01/2017
120,99 MSCI Germany
30/01/2017
122,54 MSCI Germany
29/01/2017
123,48 MSCI Germany
28/01/2017
123,48 MSCI Germany
27/01/2017
123,48 MSCI Germany
26/01/2017
123,12 MSCI Germany
25/01/2017
123,05 MSCI Germany
24/01/2017
121,09 MSCI Germany
23/01/2017
120,84 MSCI Germany
22/01/2017
121,80 MSCI Germany
21/01/2017
121,80 MSCI Germany
20/01/2017
121,80 MSCI Germany
19/01/2017
120,29 MSCI Germany
18/01/2017
121,31 MSCI Germany
17/01/2017
120,44 MSCI Germany
16/01/2017
120,68 MSCI Germany
15/01/2017
120,82 MSCI Germany
14/01/2017
120,82 MSCI Germany
13/01/2017
120,82 MSCI Germany
12/01/2017
119,84 MSCI Germany
11/01/2017
120,97 MSCI Germany
10/01/2017
120,93 MSCI Germany
09/01/2017
120,96 MSCI Germany
08/01/2017
120,66 MSCI Germany
07/01/2017
120,66 MSCI Germany
06/01/2017
120,66 MSCI Germany
05/01/2017
121,85 MSCI Germany
04/01/2017
121,08 MSCI Germany
03/01/2017
120,73 MSCI Germany
02/01/2017
121,86 MSCI Germany
01/01/2017
119,71 MSCI Germany
31/12/2016
119,71 MSCI Germany
30/12/2016
119,71 MSCI Germany
29/12/2016
119,80 MSCI Germany
28/12/2016
119,56 MSCI Germany
27/12/2016
119,75 MSCI Germany
26/12/2016
119,54 MSCI Germany
25/12/2016
119,54 MSCI Germany
24/12/2016
119,54 MSCI Germany
23/12/2016
119,54 MSCI Germany
22/12/2016
119,56 MSCI Germany
21/12/2016
119,65 MSCI Germany
20/12/2016
118,89 MSCI Germany
19/12/2016
119,17 MSCI Germany
18/12/2016
118,35 MSCI Germany
17/12/2016
118,35 MSCI Germany
16/12/2016
118,35 MSCI Germany
15/12/2016
118,23 MSCI Germany
14/12/2016
117,27 MSCI Germany
13/12/2016
117,87 MSCI Germany
12/12/2016
116,72 MSCI Germany
11/12/2016
116,55 MSCI Germany
10/12/2016
116,55 MSCI Germany
09/12/2016
116,55 MSCI Germany
08/12/2016
114,78 MSCI Germany
07/12/2016
114,91 MSCI Germany
06/12/2016
112,42 MSCI Germany
05/12/2016
111,69 MSCI Germany
04/12/2016
110,01 MSCI Germany
03/12/2016
110,01 MSCI Germany
02/12/2016
110,01 MSCI Germany
01/12/2016
109,88 MSCI Germany
30/11/2016
110,92 MSCI Germany
29/11/2016
111,42 MSCI Germany
28/11/2016
110,56 MSCI Germany
27/11/2016
111,86 MSCI Germany
26/11/2016
111,86 MSCI Germany
25/11/2016
111,86 MSCI Germany
24/11/2016
111,68 MSCI Germany
23/11/2016
110,45 MSCI Germany
22/11/2016
111,37 MSCI Germany
21/11/2016
111,27 MSCI Germany
20/11/2016
110,60 MSCI Germany
19/11/2016
110,60 MSCI Germany
18/11/2016
110,60 MSCI Germany
17/11/2016
110,96 MSCI Germany
16/11/2016
110,87 MSCI Germany
15/11/2016
111,43 MSCI Germany
14/11/2016
110,72 MSCI Germany
13/11/2016
110,63 MSCI Germany
12/11/2016
110,63 MSCI Germany
11/11/2016
110,63 MSCI Germany
10/11/2016
110,65 MSCI Germany
09/11/2016
110,45 MSCI Germany
08/11/2016
109,85 MSCI Germany
07/11/2016
109,26 MSCI Germany
06/11/2016
107,90 MSCI Germany
05/11/2016
107,90 MSCI Germany
04/11/2016
107,90 MSCI Germany
03/11/2016
108,59 MSCI Germany
02/11/2016
108,96 MSCI Germany
01/11/2016
110,49 MSCI Germany
31/10/2016
111,91 MSCI Germany
30/10/2016
112,10 MSCI Germany
29/10/2016
112,10 MSCI Germany
28/10/2016
112,10 MSCI Germany
27/10/2016
112,16 MSCI Germany
26/10/2016
112,07 MSCI Germany
25/10/2016
112,52 MSCI Germany
24/10/2016
112,70 MSCI Germany
23/10/2016
112,14 MSCI Germany
22/10/2016
112,14 MSCI Germany
21/10/2016
112,14 MSCI Germany
20/10/2016
111,70 MSCI Germany
19/10/2016
111,78 MSCI Germany
18/10/2016
111,53 MSCI Germany
17/10/2016
110,41 MSCI Germany
16/10/2016
111,26 MSCI Germany
15/10/2016
111,26 MSCI Germany
14/10/2016
111,26 MSCI Germany
13/10/2016
109,47 MSCI Germany
12/10/2016
110,55 MSCI Germany
11/10/2016
110,99 MSCI Germany
10/10/2016
111,65 MSCI Germany
09/10/2016
110,67 MSCI Germany
08/10/2016
110,67 MSCI Germany
07/10/2016
110,67 MSCI Germany
06/10/2016
111,10 MSCI Germany
05/10/2016
111,28 MSCI Germany
04/10/2016
111,77 MSCI Germany
03/10/2016
110,50 MSCI Germany
02/10/2016
111,44 MSCI Germany
01/10/2016
111,44 MSCI Germany
30/09/2016
111,44 MSCI Germany
29/09/2016
109,70 MSCI Germany
28/09/2016
109,63 MSCI Germany
27/09/2016
108,90 MSCI Germany
26/09/2016
109,48 MSCI Germany
25/09/2016
111,75 MSCI Germany
24/09/2016
111,75 MSCI Germany
23/09/2016
111,75 MSCI Germany
22/09/2016
112,23 MSCI Germany
21/09/2016
109,67 MSCI Germany
20/09/2016
109,23 MSCI Germany
19/09/2016
109,30 MSCI Germany
18/09/2016
107,52 MSCI Germany
17/09/2016
107,52 MSCI Germany
16/09/2016
107,52 MSCI Germany
15/09/2016
109,50 MSCI Germany
14/09/2016
109,33 MSCI Germany
13/09/2016
109,03 MSCI Germany
12/09/2016
109,45 MSCI Germany
11/09/2016
110,30 MSCI Germany
10/09/2016
110,30 MSCI Germany
09/09/2016
110,30 MSCI Germany
08/09/2016
111,81 MSCI Germany
07/09/2016
112,94 MSCI Germany
06/09/2016
113,02 MSCI Germany
05/09/2016
112,05 MSCI Germany
04/09/2016
111,96 MSCI Germany
03/09/2016
111,96 MSCI Germany
02/09/2016
111,96 MSCI Germany
01/09/2016
111,20 MSCI Germany
31/08/2016
111,30 MSCI Germany
30/08/2016
111,74 MSCI Germany
29/08/2016
110,77 MSCI Germany
28/08/2016
111,13 MSCI Germany
27/08/2016
111,13 MSCI Germany
26/08/2016
111,13 MSCI Germany
25/08/2016
110,56 MSCI Germany
24/08/2016
111,40 MSCI Germany
23/08/2016
111,13 MSCI Germany
22/08/2016
110,52 MSCI Germany
21/08/2016
110,78 MSCI Germany
20/08/2016
110,78 MSCI Germany
19/08/2016
110,78 MSCI Germany
18/08/2016
111,46 MSCI Germany
17/08/2016
110,67 MSCI Germany
16/08/2016
111,76 MSCI Germany
15/08/2016
112,98 MSCI Germany
14/08/2016
112,74 MSCI Germany
13/08/2016
112,74 MSCI Germany
12/08/2016
112,74 MSCI Germany
11/08/2016
113,14 MSCI Germany
10/08/2016
111,61 MSCI Germany
09/08/2016
112,52 MSCI Germany
08/08/2016
109,45 MSCI Germany
07/08/2016
108,10 MSCI Germany
06/08/2016
108,10 MSCI Germany
05/08/2016
108,10 MSCI Germany
04/08/2016
107,46 MSCI Germany
03/08/2016
106,63 MSCI Germany
02/08/2016
106,96 MSCI Germany
01/08/2016
108,64 MSCI Germany
31/07/2016
109,30 MSCI Germany
30/07/2016
109,30 MSCI Germany
29/07/2016
109,30 MSCI Germany
28/07/2016
107,82 MSCI Germany
27/07/2016
108,43 MSCI Germany
26/07/2016
107,58 MSCI Germany
25/07/2016
107,13 MSCI Germany
24/07/2016
106,34 MSCI Germany
23/07/2016
106,34 MSCI Germany
22/07/2016
106,34 MSCI Germany
21/07/2016
106,56 MSCI Germany
20/07/2016
106,59 MSCI Germany
19/07/2016
104,81 MSCI Germany
18/07/2016
105,90 MSCI Germany
17/07/2016
105,19 MSCI Germany
16/07/2016
105,19 MSCI Germany
15/07/2016
105,19 MSCI Germany
14/07/2016
105,22 MSCI Germany
13/07/2016
104,66 MSCI Germany
12/07/2016
104,44 MSCI Germany
11/07/2016
103,37 MSCI Germany
10/07/2016
100,98 MSCI Germany
09/07/2016
100,98 MSCI Germany
08/07/2016
100,98 MSCI Germany
07/07/2016
99,07 MSCI Germany
06/07/2016
98,66 MSCI Germany
05/07/2016
99,91 MSCI Germany
04/07/2016
102,10 MSCI Germany
03/07/2016
102,83 MSCI Germany
02/07/2016
102,83 MSCI Germany
01/07/2016
102,83 MSCI Germany
30/06/2016
101,84 MSCI Germany
29/06/2016
101,15 MSCI Germany
28/06/2016
99,11 MSCI Germany
27/06/2016
97,27 MSCI Germany
26/06/2016
101,07 MSCI Germany
25/06/2016
101,07 MSCI Germany
24/06/2016
101,07 MSCI Germany
23/06/2016
107,19 MSCI Germany
22/06/2016
105,64 MSCI Germany
21/06/2016
104,71 MSCI Germany
20/06/2016
104,66 MSCI Germany
19/06/2016
101,12 MSCI Germany
18/06/2016
101,12 MSCI Germany
17/06/2016
101,12 MSCI Germany
16/06/2016
100,10 MSCI Germany
15/06/2016
101,02 MSCI Germany
14/06/2016
99,98 MSCI Germany
13/06/2016
101,81 MSCI Germany
12/06/2016
103,32 MSCI Germany
11/06/2016
103,32 MSCI Germany
10/06/2016
103,32 MSCI Germany
09/06/2016
105,83 MSCI Germany
08/06/2016
107,46 MSCI Germany
07/06/2016
108,10 MSCI Germany
06/06/2016
106,49 MSCI Germany
05/06/2016
107,80 MSCI Germany
04/06/2016
107,80 MSCI Germany
03/06/2016
107,80 MSCI Germany
02/06/2016
106,90 MSCI Germany
01/06/2016
107,07 MSCI Germany
31/05/2016
107,48 MSCI Germany
30/05/2016
108,37 MSCI Germany
29/05/2016
107,58 MSCI Germany
28/05/2016
107,58 MSCI Germany
27/05/2016
107,58 MSCI Germany
26/05/2016
107,94 MSCI Germany
25/05/2016
107,07 MSCI Germany
24/05/2016
105,59 MSCI Germany
23/05/2016
103,41 MSCI Germany
22/05/2016
104,26 MSCI Germany
21/05/2016
104,26 MSCI Germany
20/05/2016
104,26 MSCI Germany
19/05/2016
103,16 MSCI Germany
18/05/2016
104,56 MSCI Germany
17/05/2016
104,16 MSCI Germany
16/05/2016
104,67 MSCI Germany
15/05/2016
104,15 MSCI Germany
14/05/2016
104,15 MSCI Germany
13/05/2016
104,15 MSCI Germany
12/05/2016
103,91 MSCI Germany
11/05/2016
105,13 MSCI Germany
10/05/2016
105,76 MSCI Germany
09/05/2016
104,88 MSCI Germany
08/05/2016
103,74 MSCI Germany
07/05/2016
103,74 MSCI Germany
06/05/2016
103,74 MSCI Germany
05/05/2016
103,23 MSCI Germany
04/05/2016
103,33 MSCI Germany
03/05/2016
103,99 MSCI Germany
02/05/2016
106,57 MSCI Germany
01/05/2016
106,16 MSCI Germany
30/04/2016
106,16 MSCI Germany
29/04/2016
106,16 MSCI Germany
28/04/2016
108,12 MSCI Germany
27/04/2016
108,47 MSCI Germany
26/04/2016
108,15 MSCI Germany
25/04/2016
108,28 MSCI Germany
24/04/2016
108,82 MSCI Germany
23/04/2016
108,82 MSCI Germany
22/04/2016
108,82 MSCI Germany
21/04/2016
109,01 MSCI Germany
20/04/2016
109,17 MSCI Germany
19/04/2016
109,17 MSCI Germany
18/04/2016
106,76 MSCI Germany
17/04/2016
106,00 MSCI Germany
16/04/2016
106,00 MSCI Germany
15/04/2016
106,00 MSCI Germany
14/04/2016
106,41 MSCI Germany
13/04/2016
105,53 MSCI Germany
12/04/2016
102,80 MSCI Germany
11/04/2016
102,72 MSCI Germany
10/04/2016
102,08 MSCI Germany
09/04/2016
102,08 MSCI Germany
08/04/2016
102,08 MSCI Germany
07/04/2016
100,84 MSCI Germany
06/04/2016
102,06 MSCI Germany
05/04/2016
101,14 MSCI Germany
04/04/2016
103,66 MSCI Germany
03/04/2016
102,57 MSCI Germany
02/04/2016
102,57 MSCI Germany
01/04/2016
102,57 MSCI Germany
31/03/2016
105,17 MSCI Germany
30/03/2016
106,22 MSCI Germany
29/03/2016
104,17 MSCI Germany
28/03/2016
104,40 MSCI Germany
27/03/2016
103,92 MSCI Germany
26/03/2016
103,92 MSCI Germany
25/03/2016
103,92 MSCI Germany
24/03/2016
103,92 MSCI Germany
23/03/2016
105,67 MSCI Germany
22/03/2016
105,43 MSCI Germany
21/03/2016
104,74 MSCI Germany
20/03/2016
104,94 MSCI Germany
19/03/2016
104,94 MSCI Germany
18/03/2016
104,94 MSCI Germany
17/03/2016
104,31 MSCI Germany
16/03/2016
105,24 MSCI Germany
15/03/2016
104,60 MSCI Germany
14/03/2016
105,11 MSCI Germany
13/03/2016
104,24 MSCI Germany
12/03/2016
104,24 MSCI Germany
11/03/2016
104,24 MSCI Germany
10/03/2016
102,80 MSCI Germany
09/03/2016
102,77 MSCI Germany
08/03/2016
102,32 MSCI Germany
07/03/2016
103,33 MSCI Germany
06/03/2016
103,90 MSCI Germany
05/03/2016
103,90 MSCI Germany
04/03/2016
103,90 MSCI Germany
03/03/2016
103,12 MSCI Germany
02/03/2016
102,85 MSCI Germany
01/03/2016
102,49 MSCI Germany
29/02/2016
100,09 MSCI Germany
28/02/2016
99,63 MSCI Germany
27/02/2016
99,63 MSCI Germany
26/02/2016
99,63 MSCI Germany
25/02/2016
98,60 MSCI Germany
24/02/2016
97,20 MSCI Germany
23/02/2016
99,70 MSCI Germany
22/02/2016
101,18 MSCI Germany
21/02/2016
99,34 MSCI Germany
20/02/2016
99,34 MSCI Germany
19/02/2016
99,34 MSCI Germany
18/02/2016
100,14 MSCI Germany
17/02/2016
99,11 MSCI Germany
16/02/2016
96,39 MSCI Germany
15/02/2016
96,99 MSCI Germany
14/02/2016
94,41 MSCI Germany
13/02/2016
94,41 MSCI Germany
12/02/2016
94,41 MSCI Germany
11/02/2016
92,48 MSCI Germany
10/02/2016
94,77 MSCI Germany
09/02/2016
94,43 MSCI Germany
08/02/2016
95,25 MSCI Germany
07/02/2016
97,65 MSCI Germany
06/02/2016
97,65 MSCI Germany
05/02/2016
97,65 MSCI Germany
04/02/2016
98,96 MSCI Germany
03/02/2016
100,71 MSCI Germany
02/02/2016
100,96 MSCI Germany
01/02/2016
103,04 MSCI Germany
31/01/2016
102,43 MSCI Germany
30/01/2016
102,43 MSCI Germany
29/01/2016
102,43 MSCI Germany
28/01/2016
101,99 MSCI Germany
27/01/2016
103,92 MSCI Germany
26/01/2016
103,68 MSCI Germany
25/01/2016
102,89 MSCI Germany
24/01/2016
103,11 MSCI Germany
23/01/2016
103,11 MSCI Germany
22/01/2016
103,11 MSCI Germany
21/01/2016
100,14 MSCI Germany
20/01/2016
98,81 MSCI Germany
19/01/2016
102,11 MSCI Germany
18/01/2016
100,14 MSCI Germany
17/01/2016
100,96 MSCI Germany
16/01/2016
100,96 MSCI Germany
15/01/2016
100,96 MSCI Germany
14/01/2016
102,73 MSCI Germany
13/01/2016
105,34 MSCI Germany
12/01/2016
105,13 MSCI Germany
11/01/2016
103,15 MSCI Germany
10/01/2016
104,22 MSCI Germany
09/01/2016
104,22 MSCI Germany
08/01/2016
104,22 MSCI Germany
07/01/2016
104,74 MSCI Germany
06/01/2016
107,63 MSCI Germany
05/01/2016
108,35 MSCI Germany
04/01/2016
107,51 MSCI Germany
03/01/2016
112,81 MSCI Germany
02/01/2016
112,81 MSCI Germany
01/01/2016
112,81 MSCI Germany
31/12/2015
112,81 MSCI Germany
30/12/2015
112,92 MSCI Germany
29/12/2015
113,81 MSCI Germany
28/12/2015
112,26 MSCI Germany
27/12/2015
113,05 MSCI Germany
26/12/2015
113,05 MSCI Germany
25/12/2015
113,05 MSCI Germany
24/12/2015
113,05 MSCI Germany
23/12/2015
112,55 MSCI Germany
22/12/2015
110,65 MSCI Germany
21/12/2015
111,00 MSCI Germany
20/12/2015
111,81 MSCI Germany
19/12/2015
111,81 MSCI Germany
18/12/2015
111,81 MSCI Germany
17/12/2015
112,98 MSCI Germany
16/12/2015
110,46 MSCI Germany
15/12/2015
109,40 MSCI Germany
14/12/2015
107,32 MSCI Germany
13/12/2015
109,42 MSCI Germany
12/12/2015
109,42 MSCI Germany
11/12/2015
109,42 MSCI Germany
10/12/2015
111,54 MSCI Germany
09/12/2015
111,78 MSCI Germany
08/12/2015
112,30 MSCI Germany
07/12/2015
115,01 MSCI Germany
06/12/2015
113,00 MSCI Germany
05/12/2015
113,00 MSCI Germany
04/12/2015
113,00 MSCI Germany
03/12/2015
115,40 MSCI Germany
02/12/2015
117,06 MSCI Germany
01/12/2015
118,30 MSCI Germany
30/11/2015
119,25 MSCI Germany
29/11/2015
118,69 MSCI Germany
28/11/2015
118,69 MSCI Germany
27/11/2015
118,69 MSCI Germany
26/11/2015
118,87 MSCI Germany
25/11/2015
117,44 MSCI Germany
24/11/2015
114,72 MSCI Germany
23/11/2015
116,31 MSCI Germany
22/11/2015
116,55 MSCI Germany
21/11/2015
116,55 MSCI Germany
20/11/2015
116,55 MSCI Germany
19/11/2015
116,94 MSCI Germany
18/11/2015
114,91 MSCI Germany
17/11/2015
115,00 MSCI Germany
16/11/2015
112,44 MSCI Germany
15/11/2015
112,03 MSCI Germany
14/11/2015
112,03 MSCI Germany
13/11/2015
112,03 MSCI Germany
12/11/2015
113,40 MSCI Germany
11/11/2015
114,51 MSCI Germany
10/11/2015
113,49 MSCI Germany
09/11/2015
113,18 MSCI Germany
08/11/2015
114,01 MSCI Germany
07/11/2015
114,01 MSCI Germany
06/11/2015
114,01 MSCI Germany
05/11/2015
114,17 MSCI Germany
04/11/2015
113,21 MSCI Germany
03/11/2015
114,89 MSCI Germany
02/11/2015
115,25 MSCI Germany
01/11/2015
114,49 MSCI Germany
31/10/2015
114,49 MSCI Germany
30/10/2015
114,49 MSCI Germany
29/10/2015
114,12 MSCI Germany
28/10/2015
113,75 MSCI Germany
27/10/2015
112,34 MSCI Germany
26/10/2015
114,02 MSCI Germany
25/10/2015
113,03 MSCI Germany
24/10/2015
113,03 MSCI Germany
23/10/2015
113,03 MSCI Germany
22/10/2015
108,95 MSCI Germany
21/10/2015
107,82 MSCI Germany
20/10/2015
106,59 MSCI Germany
19/10/2015
106,87 MSCI Germany
18/10/2015
106,63 MSCI Germany
17/10/2015
106,63 MSCI Germany
16/10/2015
106,63 MSCI Germany
15/10/2015
105,68 MSCI Germany
14/10/2015
104,92 MSCI Germany
13/10/2015
105,86 MSCI Germany
12/10/2015
106,81 MSCI Germany
11/10/2015
106,56 MSCI Germany
10/10/2015
106,56 MSCI Germany
09/10/2015
106,56 MSCI Germany
08/10/2015
105,84 MSCI Germany
07/10/2015
105,06 MSCI Germany
06/10/2015
105,07 MSCI Germany
05/10/2015
103,56 MSCI Germany
04/10/2015
102,09 MSCI Germany
03/10/2015
102,09 MSCI Germany
02/10/2015
102,09 MSCI Germany
01/10/2015
101,09 MSCI Germany
30/09/2015
101,78 MSCI Germany
29/09/2015
100,10 MSCI Germany
28/09/2015
100,72 MSCI Germany
27/09/2015
102,74 MSCI Germany
26/09/2015
102,74 MSCI Germany
25/09/2015
102,74 MSCI Germany
24/09/2015
100,26 MSCI Germany
23/09/2015
101,71 MSCI Germany
22/09/2015
101,11 MSCI Germany
21/09/2015
104,82 MSCI Germany
20/09/2015
104,80 MSCI Germany
19/09/2015
104,80 MSCI Germany
18/09/2015
104,80 MSCI Germany
17/09/2015
108,29 MSCI Germany
16/09/2015
108,88 MSCI Germany
15/09/2015
107,31 MSCI Germany
14/09/2015
107,05 MSCI Germany
13/09/2015
107,30 MSCI Germany
12/09/2015
107,30 MSCI Germany
11/09/2015
107,30 MSCI Germany
10/09/2015
108,43 MSCI Germany
09/09/2015
109,24 MSCI Germany
08/09/2015
108,77 MSCI Germany
07/09/2015
106,99 MSCI Germany
06/09/2015
105,97 MSCI Germany
05/09/2015
105,97 MSCI Germany
04/09/2015
105,97 MSCI Germany
03/09/2015
107,82 MSCI Germany
02/09/2015
106,10 MSCI Germany
01/09/2015
106,15 MSCI Germany
31/08/2015
108,37 MSCI Germany
30/08/2015
108,37 MSCI Germany
29/08/2015
108,37 MSCI Germany
28/08/2015
108,37 MSCI Germany
27/08/2015
108,31 MSCI Germany
26/08/2015
105,73 MSCI Germany
25/08/2015
106,15 MSCI Germany
24/08/2015
104,79 MSCI Germany
23/08/2015
107,30 MSCI Germany
22/08/2015
107,30 MSCI Germany
21/08/2015
107,30 MSCI Germany
20/08/2015
110,34 MSCI Germany
19/08/2015
112,96 MSCI Germany
18/08/2015
114,90 MSCI Germany
17/08/2015
115,13 MSCI Germany
16/08/2015
115,22 MSCI Germany
15/08/2015
115,22 MSCI Germany
14/08/2015
115,22 MSCI Germany
13/08/2015
116,23 MSCI Germany
12/08/2015
115,29 MSCI Germany
11/08/2015
118,70 MSCI Germany
10/08/2015
122,19 MSCI Germany
09/08/2015
120,78 MSCI Germany
08/08/2015
120,78 MSCI Germany
07/08/2015
120,78 MSCI Germany
06/08/2015
122,22 MSCI Germany
05/08/2015
122,20 MSCI Germany
04/08/2015
120,51 MSCI Germany
03/08/2015
120,65 MSCI Germany
02/08/2015
119,82 MSCI Germany
01/08/2015
119,82 MSCI Germany
31/07/2015
119,82 MSCI Germany
30/07/2015
118,06 MSCI Germany
29/07/2015
118,00 MSCI Germany
28/07/2015
117,66 MSCI Germany
27/07/2015
116,70 MSCI Germany
26/07/2015
119,54 MSCI Germany
25/07/2015
119,54 MSCI Germany
24/07/2015
119,54 MSCI Germany
23/07/2015
120,62 MSCI Germany
22/07/2015
120,84 MSCI Germany
21/07/2015
122,54 MSCI Germany
20/07/2015
123,29 MSCI Germany
19/07/2015
122,13 MSCI Germany
18/07/2015
122,13 MSCI Germany
17/07/2015
122,13 MSCI Germany
16/07/2015
123,29 MSCI Germany
15/07/2015
120,49 MSCI Germany
14/07/2015
120,49 MSCI Germany
13/07/2015
120,09 MSCI Germany
12/07/2015
118,62 MSCI Germany
11/07/2015
118,62 MSCI Germany
10/07/2015
118,62 MSCI Germany
09/07/2015
115,43 MSCI Germany
08/07/2015
113,33 MSCI Germany
07/07/2015
111,56 MSCI Germany
06/07/2015
115,05 MSCI Germany
05/07/2015
116,10 MSCI Germany
04/07/2015
116,10 MSCI Germany
03/07/2015
116,10 MSCI Germany
02/07/2015
116,86 MSCI Germany
01/07/2015
117,33 MSCI Germany
30/06/2015
114,37 MSCI Germany
29/06/2015
116,48 MSCI Germany
28/06/2015
119,81 MSCI Germany
27/06/2015
119,81 MSCI Germany
26/06/2015
119,81 MSCI Germany
25/06/2015
120,12 MSCI Germany
24/06/2015
119,91 MSCI Germany
23/06/2015
120,70 MSCI Germany
22/06/2015
120,53 MSCI Germany
21/06/2015
116,05 MSCI Germany
20/06/2015
116,05 MSCI Germany
19/06/2015
116,05 MSCI Germany
18/06/2015
116,29 MSCI Germany
17/06/2015
114,65 MSCI Germany
16/06/2015
116,05 MSCI Germany
15/06/2015
115,59 MSCI Germany
14/06/2015
117,98 MSCI Germany
13/06/2015
117,98 MSCI Germany
12/06/2015
117,98 MSCI Germany
11/06/2015
118,94 MSCI Germany
10/06/2015
118,41 MSCI Germany
09/06/2015
115,43 MSCI Germany
08/06/2015
116,54 MSCI Germany
07/06/2015
116,34 MSCI Germany
06/06/2015
116,34 MSCI Germany
05/06/2015
116,34 MSCI Germany
04/06/2015
118,65 MSCI Germany
03/06/2015
121,24 MSCI Germany
02/06/2015
120,10 MSCI Germany
01/06/2015
119,66 MSCI Germany
31/05/2015
119,77 MSCI Germany
30/05/2015
119,77 MSCI Germany
29/05/2015
119,77 MSCI Germany
28/05/2015
122,76 MSCI Germany
27/05/2015
123,72 MSCI Germany
26/05/2015
121,72 MSCI Germany
25/05/2015
124,47 MSCI Germany
24/05/2015
122,40 MSCI Germany
23/05/2015
122,40 MSCI Germany
22/05/2015
122,40 MSCI Germany
21/05/2015
124,36 MSCI Germany
20/05/2015
124,24 MSCI Germany
19/05/2015
123,96 MSCI Germany
18/05/2015
121,49 MSCI Germany
17/05/2015
121,46 MSCI Germany
16/05/2015
121,46 MSCI Germany
15/05/2015
121,46 MSCI Germany
14/05/2015
120,91 MSCI Germany
13/05/2015
120,68 MSCI Germany
12/05/2015
120,57 MSCI Germany
11/05/2015
122,67 MSCI Germany
10/05/2015
122,83 MSCI Germany
09/05/2015
122,83 MSCI Germany
08/05/2015
122,83 MSCI Germany
07/05/2015
119,30 MSCI Germany
06/05/2015
120,59 MSCI Germany
05/05/2015
119,97 MSCI Germany
04/05/2015
122,30 MSCI Germany
03/05/2015
120,75 MSCI Germany
02/05/2015
120,75 MSCI Germany
01/05/2015
120,75 MSCI Germany
30/04/2015
120,57 MSCI Germany
29/04/2015
122,12 MSCI Germany
28/04/2015
125,05 MSCI Germany
27/04/2015
127,55 MSCI Germany
26/04/2015
124,95 MSCI Germany
25/04/2015
124,95 MSCI Germany
24/04/2015
124,95 MSCI Germany
23/04/2015
124,04 MSCI Germany
22/04/2015
124,95 MSCI Germany
21/04/2015
126,49 MSCI Germany
20/04/2015
125,82 MSCI Germany
19/04/2015
123,01 MSCI Germany
18/04/2015
123,01 MSCI Germany
17/04/2015
123,01 MSCI Germany
16/04/2015
126,48 MSCI Germany
15/04/2015
129,39 MSCI Germany
14/04/2015
130,63 MSCI Germany
13/04/2015
130,41 MSCI Germany
12/04/2015
131,23 MSCI Germany
11/04/2015
131,23 MSCI Germany
10/04/2015
131,23 MSCI Germany
09/04/2015
127,23 MSCI Germany
08/04/2015
126,14 MSCI Germany
07/04/2015
127,96 MSCI Germany
06/04/2015
128,57 MSCI Germany
05/04/2015
126,81 MSCI Germany
04/04/2015
126,81 MSCI Germany
03/04/2015
126,81 MSCI Germany
02/04/2015
126,81 MSCI Germany
01/04/2015
126,63 MSCI Germany
31/03/2015
125,98 MSCI Germany
30/03/2015
127,26 MSCI Germany
29/03/2015
125,59 MSCI Germany
28/03/2015
125,59 MSCI Germany
27/03/2015
125,59 MSCI Germany
26/03/2015
124,27 MSCI Germany
25/03/2015
125,24 MSCI Germany
24/03/2015
126,15 MSCI Germany
23/03/2015
125,67 MSCI Germany
22/03/2015
127,26 MSCI Germany
21/03/2015
127,26 MSCI Germany
20/03/2015
127,26 MSCI Germany
19/03/2015
125,03 MSCI Germany
18/03/2015
126,36 MSCI Germany
17/03/2015
126,02 MSCI Germany
16/03/2015
128,56 MSCI Germany
15/03/2015
124,99 MSCI Germany
14/03/2015
124,99 MSCI Germany
13/03/2015
124,99 MSCI Germany
12/03/2015
124,55 MSCI Germany
11/03/2015
124,51 MSCI Germany
10/03/2015
121,03 MSCI Germany
09/03/2015
121,98 MSCI Germany
08/03/2015
120,71 MSCI Germany
07/03/2015
120,71 MSCI Germany
06/03/2015
120,71 MSCI Germany
05/03/2015
120,97 MSCI Germany
04/03/2015
119,65 MSCI Germany
03/03/2015
119,39 MSCI Germany
02/03/2015
120,29 MSCI Germany
01/03/2015
120,22 MSCI Germany
28/02/2015
120,22 MSCI Germany
27/02/2015
120,22 MSCI Germany
26/02/2015
118,66 MSCI Germany
25/02/2015
118,58 MSCI Germany
24/02/2015
118,56 MSCI Germany
23/02/2015
118,37 MSCI Germany
22/02/2015
117,58 MSCI Germany
21/02/2015
117,58 MSCI Germany
20/02/2015
117,58 MSCI Germany
19/02/2015
116,44 MSCI Germany
18/02/2015
115,81 MSCI Germany
17/02/2015
114,99 MSCI Germany
16/02/2015
115,40 MSCI Germany
15/02/2015
116,11 MSCI Germany
14/02/2015
116,11 MSCI Germany
13/02/2015
116,11 MSCI Germany
12/02/2015
115,91 MSCI Germany
11/02/2015
113,50 MSCI Germany
10/02/2015
113,88 MSCI Germany
09/02/2015
113,25 MSCI Germany
08/02/2015
113,55 MSCI Germany
07/02/2015
113,55 MSCI Germany
06/02/2015
113,55 MSCI Germany
05/02/2015
115,37 MSCI Germany
04/02/2015
114,96 MSCI Germany
03/02/2015
115,61 MSCI Germany
02/02/2015
114,57 MSCI Germany
01/02/2015
112,69 MSCI Germany
31/01/2015
112,69 MSCI Germany
30/01/2015
112,69 MSCI Germany
29/01/2015
113,60 MSCI Germany
28/01/2015
113,08 MSCI Germany
27/01/2015
113,25 MSCI Germany
26/01/2015
114,20 MSCI Germany
25/01/2015
113,07 MSCI Germany
24/01/2015
113,07 MSCI Germany
23/01/2015
113,07 MSCI Germany
22/01/2015
108,33 MSCI Germany
21/01/2015
108,73 MSCI Germany
20/01/2015
108,28 MSCI Germany
19/01/2015
108,41 MSCI Germany
18/01/2015
106,53 MSCI Germany
17/01/2015
106,53 MSCI Germany
16/01/2015
106,53 MSCI Germany
15/01/2015
104,88 MSCI Germany
14/01/2015
103,83 MSCI Germany
13/01/2015
104,98 MSCI Germany
12/01/2015
103,47 MSCI Germany
11/01/2015
102,24 MSCI Germany
10/01/2015
102,24 MSCI Germany
09/01/2015
102,24 MSCI Germany
08/01/2015
104,04 MSCI Germany
07/01/2015
100,30 MSCI Germany
06/01/2015
100,08 MSCI Germany
05/01/2015
100,27 MSCI Germany
04/01/2015
102,90 MSCI Germany
03/01/2015
102,90 MSCI Germany
02/01/2015
102,90 MSCI Germany
01/01/2015
103,10 MSCI Germany
31/12/2014
103,10 MSCI Germany
30/12/2014
103,48 MSCI Germany
29/12/2014
104,51 MSCI Germany
28/12/2014
104,20 MSCI Germany
27/12/2014
104,20 MSCI Germany
26/12/2014
104,20 MSCI Germany
25/12/2014
104,36 MSCI Germany
24/12/2014
104,36 MSCI Germany
23/12/2014
104,30 MSCI Germany
22/12/2014
104,01 MSCI Germany
21/12/2014
103,05 MSCI Germany
20/12/2014
103,05 MSCI Germany
19/12/2014
103,05 MSCI Germany
18/12/2014
103,31 MSCI Germany
17/12/2014
100,16 MSCI Germany
16/12/2014
100,54 MSCI Germany
15/12/2014
98,46 MSCI Germany
14/12/2014
101,23 MSCI Germany
13/12/2014
101,23 MSCI Germany
12/12/2014
101,23 MSCI Germany
11/12/2014
103,48 MSCI Germany
10/12/2014
103,40 MSCI Germany
09/12/2014
103,62 MSCI Germany
08/12/2014
105,67 MSCI Germany
07/12/2014
105,55 MSCI Germany
06/12/2014
105,55 MSCI Germany
05/12/2014
105,55 MSCI Germany
04/12/2014
104,82 MSCI Germany
03/12/2014
104,90 MSCI Germany
02/12/2014
104,40 MSCI Germany
01/12/2014
104,93 MSCI Germany
30/11/2014
104,91 MSCI Germany
29/11/2014
104,91 MSCI Germany
28/11/2014
104,91 MSCI Germany
27/11/2014
105,04 MSCI Germany
26/11/2014
104,89 MSCI Germany
25/11/2014
104,41 MSCI Germany
24/11/2014
103,33 MSCI Germany
23/11/2014
102,45 MSCI Germany
22/11/2014
102,45 MSCI Germany
21/11/2014
102,45 MSCI Germany
20/11/2014
100,00 Act. Allemagne
20/11/2017
145,93 Act. Allemagne
19/11/2017
145,47 Act. Allemagne
18/11/2017
145,47 Act. Allemagne
17/11/2017
145,47 Act. Allemagne
16/11/2017
145,56 Act. Allemagne
15/11/2017
144,34 Act. Allemagne
14/11/2017
145,53 Act. Allemagne
13/11/2017
145,45 Act. Allemagne
12/11/2017
146,48 Act. Allemagne
11/11/2017
146,48 Act. Allemagne
10/11/2017
146,48 Act. Allemagne
09/11/2017
147,12 Act. Allemagne
08/11/2017
148,96 Act. Allemagne
07/11/2017
149,40 Act. Allemagne
06/11/2017
149,97 Act. Allemagne
05/11/2017
149,98 Act. Allemagne
04/11/2017
149,98 Act. Allemagne
03/11/2017
149,98 Act. Allemagne
02/11/2017
149,43 Act. Allemagne
01/11/2017
148,82 Act. Allemagne
31/10/2017
147,85 Act. Allemagne
30/10/2017
147,83 Act. Allemagne
29/10/2017
147,66 Act. Allemagne
28/10/2017
147,66 Act. Allemagne
27/10/2017
147,66 Act. Allemagne
26/10/2017
146,41 Act. Allemagne
25/10/2017
145,12 Act. Allemagne
24/10/2017
145,51 Act. Allemagne
23/10/2017
145,54 Act. Allemagne
22/10/2017
145,52 Act. Allemagne
21/10/2017
145,52 Act. Allemagne
20/10/2017
145,52 Act. Allemagne
19/10/2017
145,21 Act. Allemagne
18/10/2017
146,33 Act. Allemagne
17/10/2017
145,92 Act. Allemagne
16/10/2017
145,95 Act. Allemagne
15/10/2017
145,72 Act. Allemagne
14/10/2017
145,72 Act. Allemagne
13/10/2017
145,72 Act. Allemagne
12/10/2017
145,65 Act. Allemagne
11/10/2017
145,36 Act. Allemagne
10/10/2017
144,99 Act. Allemagne
09/10/2017
145,07 Act. Allemagne
08/10/2017
145,18 Act. Allemagne
07/10/2017
145,18 Act. Allemagne
06/10/2017
145,18 Act. Allemagne
05/10/2017
145,35 Act. Allemagne
04/10/2017
145,32 Act. Allemagne
03/10/2017
144,82 Act. Allemagne
02/10/2017
144,75 Act. Allemagne
01/10/2017
143,52 Act. Allemagne
30/09/2017
143,52 Act. Allemagne
29/09/2017
143,52 Act. Allemagne
28/09/2017
142,51 Act. Allemagne
27/09/2017
141,90 Act. Allemagne
26/09/2017
141,47 Act. Allemagne
25/09/2017
141,61 Act. Allemagne
24/09/2017
141,61 Act. Allemagne
23/09/2017
141,61 Act. Allemagne
22/09/2017
141,61 Act. Allemagne
21/09/2017
141,41 Act. Allemagne
20/09/2017
141,04 Act. Allemagne
19/09/2017
141,02 Act. Allemagne
18/09/2017
140,79 Act. Allemagne
17/09/2017
140,30 Act. Allemagne
16/09/2017
140,30 Act. Allemagne
15/09/2017
140,30 Act. Allemagne
14/09/2017
140,42 Act. Allemagne
13/09/2017
140,40 Act. Allemagne
12/09/2017
140,40 Act. Allemagne
11/09/2017
139,67 Act. Allemagne
10/09/2017
137,89 Act. Allemagne
09/09/2017
137,89 Act. Allemagne
08/09/2017
137,89 Act. Allemagne
07/09/2017
137,83 Act. Allemagne
06/09/2017
136,74 Act. Allemagne
05/09/2017
136,36 Act. Allemagne
04/09/2017
136,08 Act. Allemagne
03/09/2017
136,62 Act. Allemagne
02/09/2017
136,62 Act. Allemagne
01/09/2017
136,62 Act. Allemagne
31/08/2017
135,68 Act. Allemagne
30/08/2017
134,81 Act. Allemagne
29/08/2017
133,99 Act. Allemagne
28/08/2017
136,12 Act. Allemagne
27/08/2017
136,66 Act. Allemagne
26/08/2017
136,66 Act. Allemagne
25/08/2017
136,66 Act. Allemagne
24/08/2017
136,68 Act. Allemagne
23/08/2017
136,79 Act. Allemagne
22/08/2017
136,83 Act. Allemagne
21/08/2017
135,71 Act. Allemagne
20/08/2017
136,43 Act. Allemagne
19/08/2017
136,43 Act. Allemagne
18/08/2017
136,43 Act. Allemagne
17/08/2017
137,09 Act. Allemagne
16/08/2017
137,46 Act. Allemagne
15/08/2017
136,34 Act. Allemagne
14/08/2017
136,20 Act. Allemagne
13/08/2017
134,47 Act. Allemagne
12/08/2017
134,47 Act. Allemagne
11/08/2017
134,47 Act. Allemagne
10/08/2017
135,22 Act. Allemagne
09/08/2017
136,57 Act. Allemagne
08/08/2017
137,85 Act. Allemagne
07/08/2017
137,56 Act. Allemagne
06/08/2017
137,44 Act. Allemagne
05/08/2017
137,44 Act. Allemagne
04/08/2017
137,44 Act. Allemagne
03/08/2017
136,33 Act. Allemagne
02/08/2017
136,84 Act. Allemagne
01/08/2017
136,85 Act. Allemagne
31/07/2017
135,94 Act. Allemagne
30/07/2017
136,14 Act. Allemagne
29/07/2017
136,14 Act. Allemagne
28/07/2017
136,14 Act. Allemagne
27/07/2017
136,96 Act. Allemagne
26/07/2017
137,39 Act. Allemagne
25/07/2017
136,76 Act. Allemagne
24/07/2017
136,07 Act. Allemagne
23/07/2017
136,78 Act. Allemagne
22/07/2017
136,78 Act. Allemagne
21/07/2017
136,78 Act. Allemagne
20/07/2017
138,61 Act. Allemagne
19/07/2017
138,67 Act. Allemagne
18/07/2017
138,45 Act. Allemagne
17/07/2017
139,85 Act. Allemagne
16/07/2017
140,05 Act. Allemagne
15/07/2017
140,05 Act. Allemagne
14/07/2017
140,05 Act. Allemagne
13/07/2017
140,01 Act. Allemagne
12/07/2017
139,28 Act. Allemagne
11/07/2017
137,81 Act. Allemagne
10/07/2017
137,68 Act. Allemagne
09/07/2017
136,84 Act. Allemagne
08/07/2017
136,84 Act. Allemagne
07/07/2017
136,84 Act. Allemagne
06/07/2017
136,94 Act. Allemagne
05/07/2017
137,73 Act. Allemagne
04/07/2017
137,46 Act. Allemagne
03/07/2017
137,62 Act. Allemagne
02/07/2017
136,71 Act. Allemagne
01/07/2017
136,71 Act. Allemagne
30/06/2017
136,71 Act. Allemagne
29/06/2017
137,54 Act. Allemagne
28/06/2017
139,17 Act. Allemagne
27/06/2017
139,82 Act. Allemagne
26/06/2017
141,31 Act. Allemagne
25/06/2017
140,90 Act. Allemagne
24/06/2017
140,90 Act. Allemagne
23/06/2017
140,90 Act. Allemagne
22/06/2017
141,23 Act. Allemagne
21/06/2017
141,14 Act. Allemagne
20/06/2017
141,96 Act. Allemagne
19/06/2017
142,21 Act. Allemagne
18/06/2017
140,81 Act. Allemagne
17/06/2017
140,81 Act. Allemagne
16/06/2017
140,81 Act. Allemagne
15/06/2017
140,57 Act. Allemagne
14/06/2017
141,53 Act. Allemagne
13/06/2017
140,85 Act. Allemagne
12/06/2017
140,12 Act. Allemagne
11/06/2017
141,47 Act. Allemagne
10/06/2017
141,47 Act. Allemagne
09/06/2017
141,47 Act. Allemagne
08/06/2017
140,64 Act. Allemagne
07/06/2017
140,65 Act. Allemagne
06/06/2017
140,92 Act. Allemagne
05/06/2017
142,04 Act. Allemagne
04/06/2017
142,07 Act. Allemagne
03/06/2017
142,07 Act. Allemagne
02/06/2017
142,07 Act. Allemagne
01/06/2017
140,42 Act. Allemagne
31/05/2017
139,77 Act. Allemagne
30/05/2017
139,59 Act. Allemagne
29/05/2017
139,54 Act. Allemagne
28/05/2017
139,23 Act. Allemagne
27/05/2017
139,23 Act. Allemagne
26/05/2017
139,23 Act. Allemagne
25/05/2017
139,38 Act. Allemagne
24/05/2017
139,39 Act. Allemagne
23/05/2017
139,28 Act. Allemagne
22/05/2017
138,83 Act. Allemagne
21/05/2017
138,86 Act. Allemagne
20/05/2017
138,86 Act. Allemagne
19/05/2017
138,86 Act. Allemagne
18/05/2017
137,78 Act. Allemagne
17/05/2017
139,06 Act. Allemagne
16/05/2017
140,61 Act. Allemagne
15/05/2017
140,41 Act. Allemagne
14/05/2017
139,92 Act. Allemagne
13/05/2017
139,92 Act. Allemagne
12/05/2017
139,92 Act. Allemagne
11/05/2017
139,49 Act. Allemagne
10/05/2017
140,07 Act. Allemagne
09/05/2017
139,95 Act. Allemagne
08/05/2017
139,37 Act. Allemagne
07/05/2017
139,32 Act. Allemagne
06/05/2017
139,32 Act. Allemagne
05/05/2017
139,32 Act. Allemagne
04/05/2017
138,88 Act. Allemagne
03/05/2017
137,60 Act. Allemagne
02/05/2017
137,50 Act. Allemagne
01/05/2017
136,75 Act. Allemagne
30/04/2017
136,74 Act. Allemagne
29/04/2017
136,74 Act. Allemagne
28/04/2017
136,74 Act. Allemagne
27/04/2017
136,58 Act. Allemagne
26/04/2017
136,67 Act. Allemagne
25/04/2017
136,35 Act. Allemagne
24/04/2017
136,02 Act. Allemagne
23/04/2017
132,33 Act. Allemagne
22/04/2017
132,33 Act. Allemagne
21/04/2017
132,33 Act. Allemagne
20/04/2017
132,05 Act. Allemagne
19/04/2017
131,92 Act. Allemagne
18/04/2017
131,89 Act. Allemagne
17/04/2017
132,84 Act. Allemagne
16/04/2017
132,84 Act. Allemagne
15/04/2017
132,84 Act. Allemagne
14/04/2017
132,84 Act. Allemagne
13/04/2017
132,84 Act. Allemagne
12/04/2017
133,17 Act. Allemagne
11/04/2017
133,14 Act. Allemagne
10/04/2017
133,58 Act. Allemagne
09/04/2017
133,44 Act. Allemagne
08/04/2017
133,44 Act. Allemagne
07/04/2017
133,44 Act. Allemagne
06/04/2017
133,34 Act. Allemagne
05/04/2017
133,51 Act. Allemagne
04/04/2017
133,79 Act. Allemagne
03/04/2017
133,83 Act. Allemagne
02/04/2017
133,83 Act. Allemagne
01/04/2017
133,83 Act. Allemagne
31/03/2017
133,83 Act. Allemagne
30/03/2017
133,29 Act. Allemagne
29/03/2017
132,76 Act. Allemagne
28/03/2017
132,05 Act. Allemagne
27/03/2017
130,90 Act. Allemagne
26/03/2017
131,58 Act. Allemagne
25/03/2017
131,58 Act. Allemagne
24/03/2017
131,58 Act. Allemagne
23/03/2017
130,91 Act. Allemagne
22/03/2017
129,75 Act. Allemagne
21/03/2017
130,98 Act. Allemagne
20/03/2017
131,62 Act. Allemagne
19/03/2017
131,84 Act. Allemagne
18/03/2017
131,84 Act. Allemagne
17/03/2017
131,84 Act. Allemagne
16/03/2017
131,72 Act. Allemagne
15/03/2017
130,91 Act. Allemagne
14/03/2017
130,64 Act. Allemagne
13/03/2017
130,71 Act. Allemagne
12/03/2017
130,69 Act. Allemagne
11/03/2017
130,69 Act. Allemagne
10/03/2017
130,69 Act. Allemagne
09/03/2017
130,32 Act. Allemagne
08/03/2017
130,27 Act. Allemagne
07/03/2017
130,28 Act. Allemagne
06/03/2017
130,26 Act. Allemagne
05/03/2017
130,66 Act. Allemagne
04/03/2017
130,66 Act. Allemagne
03/03/2017
130,66 Act. Allemagne
02/03/2017
131,06 Act. Allemagne
01/03/2017
130,79 Act. Allemagne
28/02/2017
128,89 Act. Allemagne
27/02/2017
128,83 Act. Allemagne
26/02/2017
128,61 Act. Allemagne
25/02/2017
128,61 Act. Allemagne
24/02/2017
128,61 Act. Allemagne
23/02/2017
130,27 Act. Allemagne
22/02/2017
130,66 Act. Allemagne
21/02/2017
130,26 Act. Allemagne
20/02/2017
129,12 Act. Allemagne
19/02/2017
128,47 Act. Allemagne
18/02/2017
128,47 Act. Allemagne
17/02/2017
128,47 Act. Allemagne
16/02/2017
128,54 Act. Allemagne
15/02/2017
128,73 Act. Allemagne
14/02/2017
128,50 Act. Allemagne
13/02/2017
128,34 Act. Allemagne
12/02/2017
127,26 Act. Allemagne
11/02/2017
127,26 Act. Allemagne
10/02/2017
127,26 Act. Allemagne
09/02/2017
126,74 Act. Allemagne
08/02/2017
126,05 Act. Allemagne
07/02/2017
126,02 Act. Allemagne
06/02/2017
125,85 Act. Allemagne
05/02/2017
127,02 Act. Allemagne
04/02/2017
127,02 Act. Allemagne
03/02/2017
127,02 Act. Allemagne
02/02/2017
126,90 Act. Allemagne
01/02/2017
126,93 Act. Allemagne
31/01/2017
126,39 Act. Allemagne
30/01/2017
127,33 Act. Allemagne
29/01/2017
128,41 Act. Allemagne
28/01/2017
128,41 Act. Allemagne
27/01/2017
128,41 Act. Allemagne
26/01/2017
128,58 Act. Allemagne
25/01/2017
128,04 Act. Allemagne
24/01/2017
126,26 Act. Allemagne
23/01/2017
125,92 Act. Allemagne
22/01/2017
126,40 Act. Allemagne
21/01/2017
126,40 Act. Allemagne
20/01/2017
126,40 Act. Allemagne
19/01/2017
126,15 Act. Allemagne
18/01/2017
125,96 Act. Allemagne
17/01/2017
125,40 Act. Allemagne
16/01/2017
125,69 Act. Allemagne
15/01/2017
126,00 Act. Allemagne
14/01/2017
126,00 Act. Allemagne
13/01/2017
126,00 Act. Allemagne
12/01/2017
125,26 Act. Allemagne
11/01/2017
126,08 Act. Allemagne
10/01/2017
125,46 Act. Allemagne
09/01/2017
125,23 Act. Allemagne
08/01/2017
125,49 Act. Allemagne
07/01/2017
125,49 Act. Allemagne
06/01/2017
125,49 Act. Allemagne
05/01/2017
125,38 Act. Allemagne
04/01/2017
125,21 Act. Allemagne
03/01/2017
125,61 Act. Allemagne
02/01/2017
125,15 Act. Allemagne
01/01/2017
124,11 Act. Allemagne
31/12/2016
124,11 Act. Allemagne
30/12/2016
124,11 Act. Allemagne
29/12/2016
123,89 Act. Allemagne
28/12/2016
124,12 Act. Allemagne
27/12/2016
123,98 Act. Allemagne
26/12/2016
123,72 Act. Allemagne
25/12/2016
123,72 Act. Allemagne
24/12/2016
123,72 Act. Allemagne
23/12/2016
123,72 Act. Allemagne
22/12/2016
123,77 Act. Allemagne
21/12/2016
123,82 Act. Allemagne
20/12/2016
123,56 Act. Allemagne
19/12/2016
123,19 Act. Allemagne
18/12/2016
122,93 Act. Allemagne
17/12/2016
122,93 Act. Allemagne
16/12/2016
122,93 Act. Allemagne
15/12/2016
122,31 Act. Allemagne
14/12/2016
121,52 Act. Allemagne
13/12/2016
121,79 Act. Allemagne
12/12/2016
121,17 Act. Allemagne
11/12/2016
121,23 Act. Allemagne
10/12/2016
121,23 Act. Allemagne
09/12/2016
121,23 Act. Allemagne
08/12/2016
120,47 Act. Allemagne
07/12/2016
119,01 Act. Allemagne
06/12/2016
117,22 Act. Allemagne
05/12/2016
116,46 Act. Allemagne
04/12/2016
114,82 Act. Allemagne
03/12/2016
114,82 Act. Allemagne
02/12/2016
114,82 Act. Allemagne
01/12/2016
115,51 Act. Allemagne
30/11/2016
116,49 Act. Allemagne
29/11/2016
116,28 Act. Allemagne
28/11/2016
116,16 Act. Allemagne
27/11/2016
117,10 Act. Allemagne
26/11/2016
117,10 Act. Allemagne
25/11/2016
117,10 Act. Allemagne
24/11/2016
116,95 Act. Allemagne
23/11/2016
116,68 Act. Allemagne
22/11/2016
117,36 Act. Allemagne
21/11/2016
116,93 Act. Allemagne
20/11/2016
116,92 Act. Allemagne
19/11/2016
116,92 Act. Allemagne
18/11/2016
116,92 Act. Allemagne
17/11/2016
116,80 Act. Allemagne
16/11/2016
116,75 Act. Allemagne
15/11/2016
117,05 Act. Allemagne
14/11/2016
116,76 Act. Allemagne
13/11/2016
116,59 Act. Allemagne
12/11/2016
116,59 Act. Allemagne
11/11/2016
116,59 Act. Allemagne
10/11/2016
116,98 Act. Allemagne
09/11/2016
116,37 Act. Allemagne
08/11/2016
115,60 Act. Allemagne
07/11/2016
115,46 Act. Allemagne
06/11/2016
113,77 Act. Allemagne
05/11/2016
113,77 Act. Allemagne
04/11/2016
113,77 Act. Allemagne
03/11/2016
114,83 Act. Allemagne
02/11/2016
115,30 Act. Allemagne
01/11/2016
117,46 Act. Allemagne
31/10/2016
117,88 Act. Allemagne
30/10/2016
118,17 Act. Allemagne
29/10/2016
118,17 Act. Allemagne
28/10/2016
118,17 Act. Allemagne
27/10/2016
118,40 Act. Allemagne
26/10/2016
118,21 Act. Allemagne
25/10/2016
118,93 Act. Allemagne
24/10/2016
119,18 Act. Allemagne
23/10/2016
118,47 Act. Allemagne
22/10/2016
118,47 Act. Allemagne
21/10/2016
118,47 Act. Allemagne
20/10/2016
118,39 Act. Allemagne
19/10/2016
118,05 Act. Allemagne
18/10/2016
117,80 Act. Allemagne
17/10/2016
116,73 Act. Allemagne
16/10/2016
117,24 Act. Allemagne
15/10/2016
117,24 Act. Allemagne
14/10/2016
117,24 Act. Allemagne
13/10/2016
115,80 Act. Allemagne
12/10/2016
117,08 Act. Allemagne
11/10/2016
117,68 Act. Allemagne
10/10/2016
117,73 Act. Allemagne
09/10/2016
116,93 Act. Allemagne
08/10/2016
116,93 Act. Allemagne
07/10/2016
116,93 Act. Allemagne
06/10/2016
117,87 Act. Allemagne
05/10/2016
117,92 Act. Allemagne
04/10/2016
118,16 Act. Allemagne
03/10/2016
116,56 Act. Allemagne
02/10/2016
116,44 Act. Allemagne
01/10/2016
116,44 Act. Allemagne
30/09/2016
116,44 Act. Allemagne
29/09/2016
116,46 Act. Allemagne
28/09/2016
116,50 Act. Allemagne
27/09/2016
115,39 Act. Allemagne
26/09/2016
116,14 Act. Allemagne
25/09/2016
118,00 Act. Allemagne
24/09/2016
118,00 Act. Allemagne
23/09/2016
118,00 Act. Allemagne
22/09/2016
118,34 Act. Allemagne
21/09/2016
116,38 Act. Allemagne
20/09/2016
115,89 Act. Allemagne
19/09/2016
115,48 Act. Allemagne
18/09/2016
114,62 Act. Allemagne
17/09/2016
114,62 Act. Allemagne
16/09/2016
114,62 Act. Allemagne
15/09/2016
115,52 Act. Allemagne
14/09/2016
115,43 Act. Allemagne
13/09/2016
115,50 Act. Allemagne
12/09/2016
115,47 Act. Allemagne
11/09/2016
117,17 Act. Allemagne
10/09/2016
117,17 Act. Allemagne
09/09/2016
117,17 Act. Allemagne
08/09/2016
118,33 Act. Allemagne
07/09/2016
118,78 Act. Allemagne
06/09/2016
118,37 Act. Allemagne
05/09/2016
118,25 Act. Allemagne
04/09/2016
117,85 Act. Allemagne
03/09/2016
117,85 Act. Allemagne
02/09/2016
117,85 Act. Allemagne
01/09/2016
117,03 Act. Allemagne
31/08/2016
117,25 Act. Allemagne
30/08/2016
117,65 Act. Allemagne
29/08/2016
116,58 Act. Allemagne
28/08/2016
116,78 Act. Allemagne
27/08/2016
116,78 Act. Allemagne
26/08/2016
116,78 Act. Allemagne
25/08/2016
116,50 Act. Allemagne
24/08/2016
117,50 Act. Allemagne
23/08/2016
117,17 Act. Allemagne
22/08/2016
116,26 Act. Allemagne
21/08/2016
116,60 Act. Allemagne
20/08/2016
116,60 Act. Allemagne
19/08/2016
116,60 Act. Allemagne
18/08/2016
117,10 Act. Allemagne
17/08/2016
116,37 Act. Allemagne
16/08/2016
117,76 Act. Allemagne
15/08/2016
118,47 Act. Allemagne
14/08/2016
118,36 Act. Allemagne
13/08/2016
118,36 Act. Allemagne
12/08/2016
118,36 Act. Allemagne
11/08/2016
118,55 Act. Allemagne
10/08/2016
117,74 Act. Allemagne
09/08/2016
117,38 Act. Allemagne
08/08/2016
115,69 Act. Allemagne
07/08/2016
114,80 Act. Allemagne
06/08/2016
114,80 Act. Allemagne
05/08/2016
114,80 Act. Allemagne
04/08/2016
113,76 Act. Allemagne
03/08/2016
113,07 Act. Allemagne
02/08/2016
113,32 Act. Allemagne
01/08/2016
114,94 Act. Allemagne
31/07/2016
114,93 Act. Allemagne
30/07/2016
114,93 Act. Allemagne
29/07/2016
114,93 Act. Allemagne
28/07/2016
114,63 Act. Allemagne
27/07/2016
114,86 Act. Allemagne
26/07/2016
113,83 Act. Allemagne
25/07/2016
113,40 Act. Allemagne
24/07/2016
112,87 Act. Allemagne
23/07/2016
112,87 Act. Allemagne
22/07/2016
112,87 Act. Allemagne
21/07/2016
112,74 Act. Allemagne
20/07/2016
112,66 Act. Allemagne
19/07/2016
111,23 Act. Allemagne
18/07/2016
111,78 Act. Allemagne
17/07/2016
111,44 Act. Allemagne
16/07/2016
111,44 Act. Allemagne
15/07/2016
111,44 Act. Allemagne
14/07/2016
111,58 Act. Allemagne
13/07/2016
110,53 Act. Allemagne
12/07/2016
110,74 Act. Allemagne
11/07/2016
109,16 Act. Allemagne
10/07/2016
106,92 Act. Allemagne
09/07/2016
106,92 Act. Allemagne
08/07/2016
106,92 Act. Allemagne
07/07/2016
105,21 Act. Allemagne
06/07/2016
104,35 Act. Allemagne
05/07/2016
106,43 Act. Allemagne
04/07/2016
108,43 Act. Allemagne
03/07/2016
109,09 Act. Allemagne
02/07/2016
109,09 Act. Allemagne
01/07/2016
109,09 Act. Allemagne
30/06/2016
107,87 Act. Allemagne
29/06/2016
107,17 Act. Allemagne
28/06/2016
105,52 Act. Allemagne
27/06/2016
104,14 Act. Allemagne
26/06/2016
107,71 Act. Allemagne
25/06/2016
107,71 Act. Allemagne
24/06/2016
107,71 Act. Allemagne
23/06/2016
113,36 Act. Allemagne
22/06/2016
112,53 Act. Allemagne
21/06/2016
111,98 Act. Allemagne
20/06/2016
111,57 Act. Allemagne
19/06/2016
108,00 Act. Allemagne
18/06/2016
108,00 Act. Allemagne
17/06/2016
108,00 Act. Allemagne
16/06/2016
106,88 Act. Allemagne
15/06/2016
107,92 Act. Allemagne
14/06/2016
107,26 Act. Allemagne
13/06/2016
108,75 Act. Allemagne
12/06/2016
110,98 Act. Allemagne
11/06/2016
110,98 Act. Allemagne
10/06/2016
110,98 Act. Allemagne
09/06/2016
113,48 Act. Allemagne
08/06/2016
114,66 Act. Allemagne
07/06/2016
115,11 Act. Allemagne
06/06/2016
113,68 Act. Allemagne
05/06/2016
113,85 Act. Allemagne
04/06/2016
113,85 Act. Allemagne
03/06/2016
113,85 Act. Allemagne
02/06/2016
114,56 Act. Allemagne
01/06/2016
114,48 Act. Allemagne
31/05/2016
115,18 Act. Allemagne
30/05/2016
115,45 Act. Allemagne
29/05/2016
115,12 Act. Allemagne
28/05/2016
115,12 Act. Allemagne
27/05/2016
115,12 Act. Allemagne
26/05/2016
114,77 Act. Allemagne
25/05/2016
114,30 Act. Allemagne
24/05/2016
112,68 Act. Allemagne
23/05/2016
111,23 Act. Allemagne
22/05/2016
111,43 Act. Allemagne
21/05/2016
111,43 Act. Allemagne
20/05/2016
111,43 Act. Allemagne
19/05/2016
110,38 Act. Allemagne
18/05/2016
111,24 Act. Allemagne
17/05/2016
111,08 Act. Allemagne
16/05/2016
111,18 Act. Allemagne
15/05/2016
111,16 Act. Allemagne
14/05/2016
111,16 Act. Allemagne
13/05/2016
111,16 Act. Allemagne
12/05/2016
111,09 Act. Allemagne
11/05/2016
111,52 Act. Allemagne
10/05/2016
111,99 Act. Allemagne
09/05/2016
111,46 Act. Allemagne
08/05/2016
110,23 Act. Allemagne
07/05/2016
110,23 Act. Allemagne
06/05/2016
110,23 Act. Allemagne
05/05/2016
110,29 Act. Allemagne
04/05/2016
110,19 Act. Allemagne
03/05/2016
111,00 Act. Allemagne
02/05/2016
112,82 Act. Allemagne
01/05/2016
112,46 Act. Allemagne
30/04/2016
112,46 Act. Allemagne
29/04/2016
112,46 Act. Allemagne
28/04/2016
114,05 Act. Allemagne
27/04/2016
114,45 Act. Allemagne
26/04/2016
114,10 Act. Allemagne
25/04/2016
114,32 Act. Allemagne
24/04/2016
114,85 Act. Allemagne
23/04/2016
114,85 Act. Allemagne
22/04/2016
114,85 Act. Allemagne
21/04/2016
115,32 Act. Allemagne
20/04/2016
115,52 Act. Allemagne
19/04/2016
115,17 Act. Allemagne
18/04/2016
113,04 Act. Allemagne
17/04/2016
112,60 Act. Allemagne
16/04/2016
112,60 Act. Allemagne
15/04/2016
112,60 Act. Allemagne
14/04/2016
113,10 Act. Allemagne
13/04/2016
112,57 Act. Allemagne
12/04/2016
110,14 Act. Allemagne
11/04/2016
109,85 Act. Allemagne
10/04/2016
109,25 Act. Allemagne
09/04/2016
109,25 Act. Allemagne
08/04/2016
109,25 Act. Allemagne
07/04/2016
108,57 Act. Allemagne
06/04/2016
108,90 Act. Allemagne
05/04/2016
108,57 Act. Allemagne
04/04/2016
111,11 Act. Allemagne
03/04/2016
110,74 Act. Allemagne
02/04/2016
110,74 Act. Allemagne
01/04/2016
110,74 Act. Allemagne
31/03/2016
112,19 Act. Allemagne
30/03/2016
112,77 Act. Allemagne
29/03/2016
110,70 Act. Allemagne
28/03/2016
110,67 Act. Allemagne
27/03/2016
110,67 Act. Allemagne
26/03/2016
110,67 Act. Allemagne
25/03/2016
110,67 Act. Allemagne
24/03/2016
110,67 Act. Allemagne
23/03/2016
112,17 Act. Allemagne
22/03/2016
111,35 Act. Allemagne
21/03/2016
111,30 Act. Allemagne
20/03/2016
111,31 Act. Allemagne
19/03/2016
111,31 Act. Allemagne
18/03/2016
111,31 Act. Allemagne
17/03/2016
110,70 Act. Allemagne
16/03/2016
111,76 Act. Allemagne
15/03/2016
111,26 Act. Allemagne
14/03/2016
111,64 Act. Allemagne
13/03/2016
109,82 Act. Allemagne
12/03/2016
109,82 Act. Allemagne
11/03/2016
109,82 Act. Allemagne
10/03/2016
107,79 Act. Allemagne
09/03/2016
109,16 Act. Allemagne
08/03/2016
108,75 Act. Allemagne
07/03/2016
109,80 Act. Allemagne
06/03/2016
110,34 Act. Allemagne
05/03/2016
110,34 Act. Allemagne
04/03/2016
110,34 Act. Allemagne
03/03/2016
109,64 Act. Allemagne
02/03/2016
109,83 Act. Allemagne
01/03/2016
109,19 Act. Allemagne
29/02/2016
106,78 Act. Allemagne
28/02/2016
106,68 Act. Allemagne
27/02/2016
106,68 Act. Allemagne
26/02/2016
106,68 Act. Allemagne
25/02/2016
104,99 Act. Allemagne
24/02/2016
103,40 Act. Allemagne
23/02/2016
106,26 Act. Allemagne
22/02/2016
107,32 Act. Allemagne
21/02/2016
105,49 Act. Allemagne
20/02/2016
105,49 Act. Allemagne
19/02/2016
105,49 Act. Allemagne
18/02/2016
106,40 Act. Allemagne
17/02/2016
104,77 Act. Allemagne
16/02/2016
102,40 Act. Allemagne
15/02/2016
102,86 Act. Allemagne
14/02/2016
99,82 Act. Allemagne
13/02/2016
99,82 Act. Allemagne
12/02/2016
99,82 Act. Allemagne
11/02/2016
98,34 Act. Allemagne
10/02/2016
100,93 Act. Allemagne
09/02/2016
99,07 Act. Allemagne
08/02/2016
100,64 Act. Allemagne
07/02/2016
104,81 Act. Allemagne
06/02/2016
104,81 Act. Allemagne
05/02/2016
104,81 Act. Allemagne
04/02/2016
105,73 Act. Allemagne
03/02/2016
106,44 Act. Allemagne
02/02/2016
108,08 Act. Allemagne
01/02/2016
109,63 Act. Allemagne
31/01/2016
109,60 Act. Allemagne
30/01/2016
109,60 Act. Allemagne
29/01/2016
109,60 Act. Allemagne
28/01/2016
108,45 Act. Allemagne
27/01/2016
110,18 Act. Allemagne
26/01/2016
109,70 Act. Allemagne
25/01/2016
109,45 Act. Allemagne
24/01/2016
109,25 Act. Allemagne
23/01/2016
109,25 Act. Allemagne
22/01/2016
109,25 Act. Allemagne
21/01/2016
106,22 Act. Allemagne
20/01/2016
105,14 Act. Allemagne
19/01/2016
108,23 Act. Allemagne
18/01/2016
106,31 Act. Allemagne
17/01/2016
107,29 Act. Allemagne
16/01/2016
107,29 Act. Allemagne
15/01/2016
107,29 Act. Allemagne
14/01/2016
109,56 Act. Allemagne
13/01/2016
112,18 Act. Allemagne
12/01/2016
112,18 Act. Allemagne
11/01/2016
110,53 Act. Allemagne
10/01/2016
111,24 Act. Allemagne
09/01/2016
111,24 Act. Allemagne
08/01/2016
111,24 Act. Allemagne
07/01/2016
111,78 Act. Allemagne
06/01/2016
114,44 Act. Allemagne
05/01/2016
115,58 Act. Allemagne
04/01/2016
115,79 Act. Allemagne
03/01/2016
119,87 Act. Allemagne
02/01/2016
119,87 Act. Allemagne
01/01/2016
119,87 Act. Allemagne
31/12/2015
119,87 Act. Allemagne
30/12/2015
119,91 Act. Allemagne
29/12/2015
120,60 Act. Allemagne
28/12/2015
118,76 Act. Allemagne
27/12/2015
119,21 Act. Allemagne
26/12/2015
119,21 Act. Allemagne
25/12/2015
119,21 Act. Allemagne
24/12/2015
119,22 Act. Allemagne
23/12/2015
119,11 Act. Allemagne
22/12/2015
117,05 Act. Allemagne
21/12/2015
117,88 Act. Allemagne
20/12/2015
118,47 Act. Allemagne
19/12/2015
118,47 Act. Allemagne
18/12/2015
118,47 Act. Allemagne
17/12/2015
119,77 Act. Allemagne
16/12/2015
117,39 Act. Allemagne
15/12/2015
116,44 Act. Allemagne
14/12/2015
114,00 Act. Allemagne
13/12/2015
115,77 Act. Allemagne
12/12/2015
115,77 Act. Allemagne
11/12/2015
115,77 Act. Allemagne
10/12/2015
118,22 Act. Allemagne
09/12/2015
118,70 Act. Allemagne
08/12/2015
119,43 Act. Allemagne
07/12/2015
121,54 Act. Allemagne
06/12/2015
119,68 Act. Allemagne
05/12/2015
119,68 Act. Allemagne
04/12/2015
119,68 Act. Allemagne
03/12/2015
121,20 Act. Allemagne
02/12/2015
123,76 Act. Allemagne
01/12/2015
124,28 Act. Allemagne
30/11/2015
124,92 Act. Allemagne
29/11/2015
124,01 Act. Allemagne
28/11/2015
124,01 Act. Allemagne
27/11/2015
124,01 Act. Allemagne
26/11/2015
124,07 Act. Allemagne
25/11/2015
122,37 Act. Allemagne
24/11/2015
120,47 Act. Allemagne
23/11/2015
122,10 Act. Allemagne
22/11/2015
122,25 Act. Allemagne
21/11/2015
122,25 Act. Allemagne
20/11/2015
122,25 Act. Allemagne
19/11/2015
122,02 Act. Allemagne
18/11/2015
120,78 Act. Allemagne
17/11/2015
120,73 Act. Allemagne
16/11/2015
118,42 Act. Allemagne
15/11/2015
118,10 Act. Allemagne
14/11/2015
118,10 Act. Allemagne
13/11/2015
118,10 Act. Allemagne
12/11/2015
119,04 Act. Allemagne
11/11/2015
120,28 Act. Allemagne
10/11/2015
119,43 Act. Allemagne
09/11/2015
119,83 Act. Allemagne
08/11/2015
120,79 Act. Allemagne
07/11/2015
120,79 Act. Allemagne
06/11/2015
120,79 Act. Allemagne
05/11/2015
120,20 Act. Allemagne
04/11/2015
119,90 Act. Allemagne
03/11/2015
120,56 Act. Allemagne
02/11/2015
120,70 Act. Allemagne
01/11/2015
119,59 Act. Allemagne
31/10/2015
119,59 Act. Allemagne
30/10/2015
119,59 Act. Allemagne
29/10/2015
119,23 Act. Allemagne
28/10/2015
119,11 Act. Allemagne
27/10/2015
118,10 Act. Allemagne
26/10/2015
118,90 Act. Allemagne
25/10/2015
118,73 Act. Allemagne
24/10/2015
118,73 Act. Allemagne
23/10/2015
118,73 Act. Allemagne
22/10/2015
115,20 Act. Allemagne
21/10/2015
113,42 Act. Allemagne
20/10/2015
112,29 Act. Allemagne
19/10/2015
112,48 Act. Allemagne
18/10/2015
111,86 Act. Allemagne
17/10/2015
111,86 Act. Allemagne
16/10/2015
111,86 Act. Allemagne
15/10/2015
111,49 Act. Allemagne
14/10/2015
110,33 Act. Allemagne
13/10/2015
111,30 Act. Allemagne
12/10/2015
112,69 Act. Allemagne
11/10/2015
112,70 Act. Allemagne
10/10/2015
112,70 Act. Allemagne
09/10/2015
112,70 Act. Allemagne
08/10/2015
111,72 Act. Allemagne
07/10/2015
111,67 Act. Allemagne
06/10/2015
111,05 Act. Allemagne
05/10/2015
110,10 Act. Allemagne
04/10/2015
107,73 Act. Allemagne
03/10/2015
107,73 Act. Allemagne
02/10/2015
107,73 Act. Allemagne
01/10/2015
107,60 Act. Allemagne
30/09/2015
108,41 Act. Allemagne
29/09/2015
106,29 Act. Allemagne
28/09/2015
106,95 Act. Allemagne
27/09/2015
108,54 Act. Allemagne
26/09/2015
108,54 Act. Allemagne
25/09/2015
108,54 Act. Allemagne
24/09/2015
106,17 Act. Allemagne
23/09/2015
108,00 Act. Allemagne
22/09/2015
107,92 Act. Allemagne
21/09/2015
111,05 Act. Allemagne
20/09/2015
111,12 Act. Allemagne
19/09/2015
111,12 Act. Allemagne
18/09/2015
111,12 Act. Allemagne
17/09/2015
113,82 Act. Allemagne
16/09/2015
113,66 Act. Allemagne
15/09/2015
112,98 Act. Allemagne
14/09/2015
112,58 Act. Allemagne
13/09/2015
112,69 Act. Allemagne
12/09/2015
112,69 Act. Allemagne
11/09/2015
112,69 Act. Allemagne
10/09/2015
113,72 Act. Allemagne
09/09/2015
114,80 Act. Allemagne
08/09/2015
113,87 Act. Allemagne
07/09/2015
111,85 Act. Allemagne
06/09/2015
111,71 Act. Allemagne
05/09/2015
111,71 Act. Allemagne
04/09/2015
111,71 Act. Allemagne
03/09/2015
113,72 Act. Allemagne
02/09/2015
111,23 Act. Allemagne
01/09/2015
110,84 Act. Allemagne
31/08/2015
113,30 Act. Allemagne
30/08/2015
113,47 Act. Allemagne
29/08/2015
113,47 Act. Allemagne
28/08/2015
113,47 Act. Allemagne
27/08/2015
113,46 Act. Allemagne
26/08/2015
110,58 Act. Allemagne
25/08/2015
111,08 Act. Allemagne
24/08/2015
106,57 Act. Allemagne
23/08/2015
112,04 Act. Allemagne
22/08/2015
112,04 Act. Allemagne
21/08/2015
112,04 Act. Allemagne
20/08/2015
114,99 Act. Allemagne
19/08/2015
117,76 Act. Allemagne
18/08/2015
119,83 Act. Allemagne
17/08/2015
119,97 Act. Allemagne
16/08/2015
120,16 Act. Allemagne
15/08/2015
120,16 Act. Allemagne
14/08/2015
120,16 Act. Allemagne
13/08/2015
120,42 Act. Allemagne
12/08/2015
119,15 Act. Allemagne
11/08/2015
123,02 Act. Allemagne
10/08/2015
125,33 Act. Allemagne
09/08/2015
124,72 Act. Allemagne
08/08/2015
124,72 Act. Allemagne
07/08/2015
124,72 Act. Allemagne
06/08/2015
125,76 Act. Allemagne
05/08/2015
125,95 Act. Allemagne
04/08/2015
124,27 Act. Allemagne
03/08/2015
123,95 Act. Allemagne
02/08/2015
122,41 Act. Allemagne
01/08/2015
122,41 Act. Allemagne
31/07/2015
122,41 Act. Allemagne
30/07/2015
121,82 Act. Allemagne
29/07/2015
121,65 Act. Allemagne
28/07/2015
121,27 Act. Allemagne
27/07/2015
120,42 Act. Allemagne
26/07/2015
123,64 Act. Allemagne
25/07/2015
123,64 Act. Allemagne
24/07/2015
123,64 Act. Allemagne
23/07/2015
124,41 Act. Allemagne
22/07/2015
124,66 Act. Allemagne
21/07/2015
125,67 Act. Allemagne
20/07/2015
126,68 Act. Allemagne
19/07/2015
125,77 Act. Allemagne
18/07/2015
125,77 Act. Allemagne
17/07/2015
125,77 Act. Allemagne
16/07/2015
125,85 Act. Allemagne
15/07/2015
123,86 Act. Allemagne
14/07/2015
123,44 Act. Allemagne
13/07/2015
123,29 Act. Allemagne
12/07/2015
121,31 Act. Allemagne
11/07/2015
121,31 Act. Allemagne
10/07/2015
121,31 Act. Allemagne
09/07/2015
118,22 Act. Allemagne
08/07/2015
115,95 Act. Allemagne
07/07/2015
116,18 Act. Allemagne
06/07/2015
117,89 Act. Allemagne
05/07/2015
119,39 Act. Allemagne
04/07/2015
119,39 Act. Allemagne
03/07/2015
119,39 Act. Allemagne
02/07/2015
119,87 Act. Allemagne
01/07/2015
120,51 Act. Allemagne
30/06/2015
118,34 Act. Allemagne
29/06/2015
119,60 Act. Allemagne
28/06/2015
123,16 Act. Allemagne
27/06/2015
123,16 Act. Allemagne
26/06/2015
123,16 Act. Allemagne
25/06/2015
122,79 Act. Allemagne
24/06/2015
122,58 Act. Allemagne
23/06/2015
122,65 Act. Allemagne
22/06/2015
121,79 Act. Allemagne
21/06/2015
118,54 Act. Allemagne
20/06/2015
118,54 Act. Allemagne
19/06/2015
118,54 Act. Allemagne
18/06/2015
117,98 Act. Allemagne
17/06/2015
117,72 Act. Allemagne
16/06/2015
117,94 Act. Allemagne
15/06/2015
117,94 Act. Allemagne
14/06/2015
120,17 Act. Allemagne
13/06/2015
120,17 Act. Allemagne
12/06/2015
120,17 Act. Allemagne
11/06/2015
121,55 Act. Allemagne
10/06/2015
120,05 Act. Allemagne
09/06/2015
117,95 Act. Allemagne
08/06/2015
118,99 Act. Allemagne
07/06/2015
120,26 Act. Allemagne
06/06/2015
120,26 Act. Allemagne
05/06/2015
120,26 Act. Allemagne
04/06/2015
121,97 Act. Allemagne
03/06/2015
122,56 Act. Allemagne
02/06/2015
121,97 Act. Allemagne
01/06/2015
122,85 Act. Allemagne
31/05/2015
123,02 Act. Allemagne
30/05/2015
123,02 Act. Allemagne
29/05/2015
123,02 Act. Allemagne
28/05/2015
125,10 Act. Allemagne
27/05/2015
125,44 Act. Allemagne
26/05/2015
124,70 Act. Allemagne
25/05/2015
126,08 Act. Allemagne
24/05/2015
126,10 Act. Allemagne
23/05/2015
126,10 Act. Allemagne
22/05/2015
126,10 Act. Allemagne
21/05/2015
126,44 Act. Allemagne
20/05/2015
126,38 Act. Allemagne
19/05/2015
126,29 Act. Allemagne
18/05/2015
123,47 Act. Allemagne
17/05/2015
122,86 Act. Allemagne
16/05/2015
122,86 Act. Allemagne
15/05/2015
122,86 Act. Allemagne
14/05/2015
122,42 Act. Allemagne
13/05/2015
122,26 Act. Allemagne
12/05/2015
122,26 Act. Allemagne
11/05/2015
124,31 Act. Allemagne
10/05/2015
123,71 Act. Allemagne
09/05/2015
123,71 Act. Allemagne
08/05/2015
123,71 Act. Allemagne
07/05/2015
120,90 Act. Allemagne
06/05/2015
120,91 Act. Allemagne
05/05/2015
121,70 Act. Allemagne
04/05/2015
123,39 Act. Allemagne
03/05/2015
122,02 Act. Allemagne
02/05/2015
122,02 Act. Allemagne
01/05/2015
122,02 Act. Allemagne
30/04/2015
122,01 Act. Allemagne
29/04/2015
122,93 Act. Allemagne
28/04/2015
125,96 Act. Allemagne
27/04/2015
127,55 Act. Allemagne
26/04/2015
125,73 Act. Allemagne
25/04/2015
125,73 Act. Allemagne
24/04/2015
125,73 Act. Allemagne
23/04/2015
125,22 Act. Allemagne
22/04/2015
126,42 Act. Allemagne
21/04/2015
127,23 Act. Allemagne
20/04/2015
126,36 Act. Allemagne
19/04/2015
124,99 Act. Allemagne
18/04/2015
124,99 Act. Allemagne
17/04/2015
124,99 Act. Allemagne
16/04/2015
127,87 Act. Allemagne
15/04/2015
129,88 Act. Allemagne
14/04/2015
129,77 Act. Allemagne
13/04/2015
130,69 Act. Allemagne
12/04/2015
130,63 Act. Allemagne
11/04/2015
130,63 Act. Allemagne
10/04/2015
130,63 Act. Allemagne
09/04/2015
128,61 Act. Allemagne
08/04/2015
127,46 Act. Allemagne
07/04/2015
127,77 Act. Allemagne
06/04/2015
126,58 Act. Allemagne
05/04/2015
126,58 Act. Allemagne
04/04/2015
126,58 Act. Allemagne
03/04/2015
126,58 Act. Allemagne
02/04/2015
126,58 Act. Allemagne
01/04/2015
126,79 Act. Allemagne
31/03/2015
126,35 Act. Allemagne
30/03/2015
127,09 Act. Allemagne
29/03/2015
125,33 Act. Allemagne
28/03/2015
125,33 Act. Allemagne
27/03/2015
125,33 Act. Allemagne
26/03/2015
124,43 Act. Allemagne
25/03/2015
125,65 Act. Allemagne
24/03/2015
126,40 Act. Allemagne
23/03/2015
125,69 Act. Allemagne
22/03/2015
127,05 Act. Allemagne
21/03/2015
127,05 Act. Allemagne
20/03/2015
127,05 Act. Allemagne
19/03/2015
125,72 Act. Allemagne
18/03/2015
125,71 Act. Allemagne
17/03/2015
126,31 Act. Allemagne
16/03/2015
127,95 Act. Allemagne
15/03/2015
125,59 Act. Allemagne
14/03/2015
125,59 Act. Allemagne
13/03/2015
125,59 Act. Allemagne
12/03/2015
124,89 Act. Allemagne
11/03/2015
124,41 Act. Allemagne
10/03/2015
121,83 Act. Allemagne
09/03/2015
122,47 Act. Allemagne
08/03/2015
122,27 Act. Allemagne
07/03/2015
122,27 Act. Allemagne
06/03/2015
122,27 Act. Allemagne
05/03/2015
121,60 Act. Allemagne
04/03/2015
120,09 Act. Allemagne
03/03/2015
120,06 Act. Allemagne
02/03/2015
120,95 Act. Allemagne
01/03/2015
120,64 Act. Allemagne
28/02/2015
120,64 Act. Allemagne
27/02/2015
120,64 Act. Allemagne
26/02/2015
119,84 Act. Allemagne
25/02/2015
119,01 Act. Allemagne
24/02/2015
118,88 Act. Allemagne
23/02/2015
118,47 Act. Allemagne
22/02/2015
117,59 Act. Allemagne
21/02/2015
117,59 Act. Allemagne
20/02/2015
117,59 Act. Allemagne
19/02/2015
117,14 Act. Allemagne
18/02/2015
116,67 Act. Allemagne
17/02/2015
115,69 Act. Allemagne
16/02/2015
116,11 Act. Allemagne
15/02/2015
116,44 Act. Allemagne
14/02/2015
116,44 Act. Allemagne
13/02/2015
116,44 Act. Allemagne
12/02/2015
116,03 Act. Allemagne
11/02/2015
114,29 Act. Allemagne
10/02/2015
114,32 Act. Allemagne
09/02/2015
113,45 Act. Allemagne
08/02/2015
115,23 Act. Allemagne
07/02/2015
115,23 Act. Allemagne
06/02/2015
115,23 Act. Allemagne
05/02/2015
115,73 Act. Allemagne
04/02/2015
115,33 Act. Allemagne
03/02/2015
115,38 Act. Allemagne
02/02/2015
114,13 Act. Allemagne
01/02/2015
113,43 Act. Allemagne
31/01/2015
113,43 Act. Allemagne
30/01/2015
113,43 Act. Allemagne
29/01/2015
113,61 Act. Allemagne
28/01/2015
113,33 Act. Allemagne
27/01/2015
112,89 Act. Allemagne
26/01/2015
114,11 Act. Allemagne
25/01/2015
112,73 Act. Allemagne
24/01/2015
112,73 Act. Allemagne
23/01/2015
112,73 Act. Allemagne
22/01/2015
110,22 Act. Allemagne
21/01/2015
108,97 Act. Allemagne
20/01/2015
108,89 Act. Allemagne
19/01/2015
108,57 Act. Allemagne
18/01/2015
107,49 Act. Allemagne
17/01/2015
107,49 Act. Allemagne
16/01/2015
107,49 Act. Allemagne
15/01/2015
106,30 Act. Allemagne
14/01/2015
104,96 Act. Allemagne
13/01/2015
105,71 Act. Allemagne
12/01/2015
104,24 Act. Allemagne
11/01/2015
103,52 Act. Allemagne
10/01/2015
103,52 Act. Allemagne
09/01/2015
103,52 Act. Allemagne
08/01/2015
103,95 Act. Allemagne
07/01/2015
101,61 Act. Allemagne
06/01/2015
101,20 Act. Allemagne
05/01/2015
101,64 Act. Allemagne
04/01/2015
103,51 Act. Allemagne
03/01/2015
103,51 Act. Allemagne
02/01/2015
103,51 Act. Allemagne
01/01/2015
103,83 Act. Allemagne
31/12/2014
103,83 Act. Allemagne
30/12/2014
103,88 Act. Allemagne
29/12/2014
104,54 Act. Allemagne
28/12/2014
104,68 Act. Allemagne
27/12/2014
104,68 Act. Allemagne
26/12/2014
104,68 Act. Allemagne
25/12/2014
104,66 Act. Allemagne
24/12/2014
104,66 Act. Allemagne
23/12/2014
104,64 Act. Allemagne
22/12/2014
104,10 Act. Allemagne
21/12/2014
103,26 Act. Allemagne
20/12/2014
103,26 Act. Allemagne
19/12/2014
103,26 Act. Allemagne
18/12/2014
103,16 Act. Allemagne
17/12/2014
100,60 Act. Allemagne
16/12/2014
99,84 Act. Allemagne
15/12/2014
99,62 Act. Allemagne
14/12/2014
101,61 Act. Allemagne
13/12/2014
101,61 Act. Allemagne
12/12/2014
101,61 Act. Allemagne
11/12/2014
103,29 Act. Allemagne
10/12/2014
103,26 Act. Allemagne
09/12/2014
103,56 Act. Allemagne
08/12/2014
105,28 Act. Allemagne
07/12/2014
105,54 Act. Allemagne
06/12/2014
105,54 Act. Allemagne
05/12/2014
105,54 Act. Allemagne
04/12/2014
104,10 Act. Allemagne
03/12/2014
104,63 Act. Allemagne
02/12/2014
104,24 Act. Allemagne
01/12/2014
104,34 Act. Allemagne
30/11/2014
104,53 Act. Allemagne
29/11/2014
104,53 Act. Allemagne
28/11/2014
104,53 Act. Allemagne
27/11/2014
104,57 Act. Allemagne
26/11/2014
104,05 Act. Allemagne
25/11/2014
103,73 Act. Allemagne
24/11/2014
103,16 Act. Allemagne
23/11/2014
102,25 Act. Allemagne
22/11/2014
102,25 Act. Allemagne
21/11/2014
102,25 Act. Allemagne
20/11/2014
100,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/11/2017
158,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/11/2017
157,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/11/2017
157,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/11/2017
157,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/11/2017
157,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/11/2017
156,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/11/2017
157,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/11/2017
156,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/11/2017
158,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/11/2017
158,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/11/2017
158,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/11/2017
158,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/11/2017
160,75 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/11/2017
160,73 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/11/2017
160,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/11/2017
160,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/11/2017
160,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/11/2017
160,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/11/2017
160,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/11/2017
160,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/10/2017
159,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/10/2017
159,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/10/2017
159,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/10/2017
159,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/10/2017
159,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/10/2017
158,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/10/2017
155,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/10/2017
156,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/10/2017
155,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/10/2017
155,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/10/2017
155,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/10/2017
155,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/10/2017
155,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/10/2017
157,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/10/2017
156,50 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/10/2017
156,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/10/2017
155,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/10/2017
155,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/10/2017
155,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/10/2017
155,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/10/2017
154,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/10/2017
154,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/10/2017
154,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/10/2017
155,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/10/2017
155,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/10/2017
155,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/10/2017
155,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/10/2017
156,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/10/2017
155,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/10/2017
155,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/10/2017
155,18 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/09/2017
155,18 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/09/2017
155,18 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/09/2017
154,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/09/2017
153,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/09/2017
153,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/09/2017
153,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/09/2017
152,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/09/2017
152,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/09/2017
152,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/09/2017
152,73 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/09/2017
152,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/09/2017
151,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/09/2017
151,64 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/09/2017
150,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/09/2017
150,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/09/2017
150,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/09/2017
150,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/09/2017
150,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/09/2017
151,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/09/2017
150,64 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/09/2017
148,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/09/2017
148,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/09/2017
148,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/09/2017
148,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/09/2017
147,44 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/09/2017
147,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/09/2017
147,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/09/2017
148,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/09/2017
148,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/09/2017
148,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/08/2017
147,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/08/2017
146,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/08/2017
145,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/08/2017
147,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/08/2017
147,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/08/2017
147,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/08/2017
147,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/08/2017
147,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/08/2017
148,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/08/2017
148,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/08/2017
147,50 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/08/2017
148,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/08/2017
148,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/08/2017
148,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/08/2017
148,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/08/2017
149,08 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/08/2017
148,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/08/2017
148,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/08/2017
146,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/08/2017
146,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/08/2017
146,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/08/2017
147,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/08/2017
148,60 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/08/2017
150,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/08/2017
150,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/08/2017
149,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/08/2017
149,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/08/2017
149,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/08/2017
147,97 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/08/2017
148,10 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/08/2017
148,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/07/2017
146,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/07/2017
147,45 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/07/2017
147,45 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/07/2017
147,45 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/07/2017
148,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/07/2017
148,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/07/2017
147,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/07/2017
146,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/07/2017
146,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/07/2017
146,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/07/2017
146,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/07/2017
148,46 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/07/2017
149,40 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/07/2017
148,57 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/07/2017
150,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/07/2017
150,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/07/2017
150,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/07/2017
150,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/07/2017
149,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/07/2017
149,02 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/07/2017
147,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/07/2017
147,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/07/2017
146,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/07/2017
146,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/07/2017
146,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/07/2017
146,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/07/2017
147,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/07/2017
147,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/07/2017
147,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/07/2017
146,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/07/2017
146,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/06/2017
146,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/06/2017
145,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/06/2017
148,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/06/2017
148,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/06/2017
150,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/06/2017
150,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/06/2017
150,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/06/2017
150,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/06/2017
151,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/06/2017
151,45 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/06/2017
151,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/06/2017
152,54 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/06/2017
150,73 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/06/2017
150,73 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/06/2017
150,73 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/06/2017
149,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/06/2017
151,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/06/2017
151,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/06/2017
150,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/06/2017
151,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/06/2017
151,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/06/2017
151,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/06/2017
150,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/06/2017
150,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/06/2017
152,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/06/2017
153,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/06/2017
153,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/06/2017
153,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/06/2017
153,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/06/2017
152,17 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/05/2017
150,16 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/05/2017
150,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/05/2017
151,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/05/2017
150,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/05/2017
150,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/05/2017
150,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/05/2017
150,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/05/2017
149,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/05/2017
149,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/05/2017
149,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/05/2017
149,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/05/2017
149,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/05/2017
149,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/05/2017
147,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/05/2017
147,54 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/05/2017
150,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/05/2017
149,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/05/2017
149,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/05/2017
149,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/05/2017
149,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/05/2017
148,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/05/2017
150,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/05/2017
150,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/05/2017
150,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/05/2017
150,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/05/2017
150,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/05/2017
150,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/05/2017
149,60 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/05/2017
147,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/05/2017
148,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/05/2017
147,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/04/2017
147,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/04/2017
147,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/04/2017
147,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/04/2017
147,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/04/2017
147,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/04/2017
147,16 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/04/2017
147,02 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/04/2017
143,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/04/2017
143,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/04/2017
143,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/04/2017
143,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/04/2017
143,43 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/04/2017
143,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/04/2017
145,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/04/2017
145,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/04/2017
145,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/04/2017
145,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/04/2017
145,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/04/2017
145,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/04/2017
144,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/04/2017
144,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/04/2017
144,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/04/2017
144,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/04/2017
144,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/04/2017
144,17 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/04/2017
143,57 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/04/2017
143,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/04/2017
142,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/04/2017
142,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/04/2017
142,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/03/2017
142,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/03/2017
142,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/03/2017
141,46 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/03/2017
141,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/03/2017
139,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/03/2017
140,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/03/2017
140,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/03/2017
140,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/03/2017
140,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/03/2017
138,58 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/03/2017
139,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/03/2017
141,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/03/2017
141,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/03/2017
141,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/03/2017
141,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/03/2017
141,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/03/2017
140,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/03/2017
140,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/03/2017
140,08 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/03/2017
139,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/03/2017
139,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/03/2017
139,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/03/2017
139,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/03/2017
138,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/03/2017
139,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/03/2017
139,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/03/2017
140,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/03/2017
140,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/03/2017
140,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/03/2017
141,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/03/2017
141,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/02/2017
139,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/02/2017
139,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/02/2017
139,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/02/2017
139,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/02/2017
139,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/02/2017
141,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/02/2017
141,26 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/02/2017
141,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/02/2017
140,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/02/2017
139,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/02/2017
139,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/02/2017
139,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/02/2017
139,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/02/2017
139,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/02/2017
139,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/02/2017
139,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/02/2017
137,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/02/2017
137,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/02/2017
137,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/02/2017
136,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/02/2017
135,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/02/2017
135,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/02/2017
133,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/02/2017
135,50 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/02/2017
135,50 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/02/2017
135,50 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/02/2017
135,37 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/02/2017
135,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/01/2017
134,44 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/01/2017
135,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/01/2017
136,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/01/2017
136,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/01/2017
136,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/01/2017
136,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/01/2017
136,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/01/2017
135,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/01/2017
135,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/01/2017
135,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/01/2017
135,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/01/2017
135,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/01/2017
135,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/01/2017
135,45 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/01/2017
134,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/01/2017
134,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/01/2017
134,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/01/2017
134,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/01/2017
134,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/01/2017
133,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/01/2017
133,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/01/2017
132,90 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/01/2017
132,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/01/2017
133,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/01/2017
133,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/01/2017
133,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/01/2017
133,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/01/2017
133,23 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/01/2017
134,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/01/2017
134,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/01/2017
132,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/12/2016
132,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/12/2016
132,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/12/2016
132,58 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/12/2016
132,63 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/12/2016
132,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/12/2016
132,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/12/2016
132,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/12/2016
132,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/12/2016
132,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/12/2016
132,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/12/2016
132,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/12/2016
131,44 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/12/2016
131,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/12/2016
130,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/12/2016
130,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/12/2016
130,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/12/2016
129,91 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/12/2016
129,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/12/2016
130,35 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/12/2016
129,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/12/2016
129,71 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/12/2016
129,71 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/12/2016
129,71 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/12/2016
128,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/12/2016
126,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/12/2016
125,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/12/2016
123,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/12/2016
122,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/12/2016
122,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/12/2016
122,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/12/2016
123,60 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/11/2016
125,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/11/2016
124,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/11/2016
124,58 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/11/2016
125,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/11/2016
125,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/11/2016
125,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/11/2016
124,44 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/11/2016
123,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/11/2016
124,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/11/2016
123,35 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/11/2016
122,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/11/2016
122,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/11/2016
122,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/11/2016
123,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/11/2016
122,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/11/2016
123,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/11/2016
121,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/11/2016
122,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/11/2016
122,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/11/2016
122,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/11/2016
122,64 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/11/2016
123,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/11/2016
123,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/11/2016
123,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/11/2016
122,36 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/11/2016
122,36 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/11/2016
122,36 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/11/2016
123,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/11/2016
124,02 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/11/2016
125,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/10/2016
126,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/10/2016
126,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/10/2016
126,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/10/2016
126,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/10/2016
127,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/10/2016
127,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/10/2016
127,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/10/2016
128,34 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/10/2016
127,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/10/2016
127,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/10/2016
127,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/10/2016
128,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/10/2016
129,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/10/2016
128,50 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/10/2016
127,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/10/2016
127,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/10/2016
127,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/10/2016
127,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/10/2016
126,35 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/10/2016
127,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/10/2016
127,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/10/2016
128,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/10/2016
127,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/10/2016
127,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/10/2016
127,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/10/2016
129,18 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/10/2016
129,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/10/2016
130,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/10/2016
129,34 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/10/2016
129,34 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/10/2016
129,34 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/09/2016
129,34 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/09/2016
128,80 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/09/2016
129,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/09/2016
127,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/09/2016
127,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/09/2016
129,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/09/2016
129,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/09/2016
129,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/09/2016
129,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/09/2016
127,34 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/09/2016
127,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/09/2016
127,02 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/09/2016
126,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/09/2016
126,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/09/2016
126,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/09/2016
126,50 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/09/2016
126,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/09/2016
126,23 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/09/2016
126,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/09/2016
127,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/09/2016
127,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/09/2016
127,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/09/2016
129,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/09/2016
130,60 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/09/2016
130,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/09/2016
130,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/09/2016
130,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/09/2016
130,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/09/2016
130,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/09/2016
128,60 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/08/2016
128,27 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/08/2016
129,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/08/2016
129,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/08/2016
129,26 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/08/2016
129,26 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/08/2016
129,26 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/08/2016
128,78 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/08/2016
129,82 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/08/2016
130,08 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/08/2016
129,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/08/2016
129,40 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/08/2016
129,40 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/08/2016
129,40 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/08/2016
130,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/08/2016
128,73 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/08/2016
129,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/08/2016
131,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/08/2016
130,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/08/2016
130,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/08/2016
130,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/08/2016
130,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/08/2016
129,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/08/2016
129,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/08/2016
127,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/08/2016
127,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/08/2016
127,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/08/2016
127,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/08/2016
125,64 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/08/2016
124,82 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/08/2016
125,23 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/08/2016
126,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/07/2016
126,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/07/2016
126,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/07/2016
126,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/07/2016
126,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/07/2016
127,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/07/2016
126,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/07/2016
125,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/07/2016
124,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/07/2016
124,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/07/2016
124,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/07/2016
124,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/07/2016
125,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/07/2016
124,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/07/2016
123,73 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/07/2016
123,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/07/2016
123,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/07/2016
123,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/07/2016
123,34 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/07/2016
122,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/07/2016
121,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/07/2016
121,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/07/2016
118,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/07/2016
118,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/07/2016
118,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/07/2016
116,40 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/07/2016
115,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/07/2016
116,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/07/2016
119,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/07/2016
120,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/07/2016
120,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/07/2016
120,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/06/2016
119,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/06/2016
117,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/06/2016
115,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/06/2016
113,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/06/2016
118,97 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/06/2016
118,97 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/06/2016
118,97 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/06/2016
124,64 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/06/2016
122,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/06/2016
122,44 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/06/2016
122,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/06/2016
118,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/06/2016
118,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/06/2016
118,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/06/2016
116,82 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/06/2016
118,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/06/2016
117,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/06/2016
118,82 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/06/2016
121,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/06/2016
121,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/06/2016
121,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/06/2016
124,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/06/2016
124,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/06/2016
125,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/06/2016
123,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/06/2016
123,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/06/2016
123,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/06/2016
123,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/06/2016
124,26 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/06/2016
124,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/05/2016
124,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/05/2016
124,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/05/2016
124,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/05/2016
124,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/05/2016
124,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/05/2016
124,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/05/2016
123,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/05/2016
123,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/05/2016
121,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/05/2016
121,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/05/2016
121,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/05/2016
121,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/05/2016
119,97 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/05/2016
120,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/05/2016
120,44 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/05/2016
120,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/05/2016
120,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/05/2016
120,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/05/2016
120,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/05/2016
120,35 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/05/2016
121,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/05/2016
121,44 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/05/2016
120,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/05/2016
120,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/05/2016
120,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/05/2016
120,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/05/2016
120,43 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/05/2016
119,61 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/05/2016
120,36 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/05/2016
121,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/05/2016
120,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/04/2016
120,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/04/2016
120,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/04/2016
122,60 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/04/2016
122,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/04/2016
122,37 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/04/2016
122,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/04/2016
122,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/04/2016
122,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/04/2016
122,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/04/2016
122,99 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/04/2016
124,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/04/2016
124,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/04/2016
122,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/04/2016
122,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/04/2016
122,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/04/2016
122,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/04/2016
122,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/04/2016
123,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/04/2016
121,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/04/2016
121,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/04/2016
121,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/04/2016
121,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/04/2016
121,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/04/2016
119,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/04/2016
120,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/04/2016
119,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/04/2016
121,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/04/2016
121,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/04/2016
121,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/04/2016
121,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/03/2016
122,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/03/2016
123,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/03/2016
120,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/03/2016
120,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/03/2016
120,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/03/2016
120,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/03/2016
120,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/03/2016
120,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/03/2016
121,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/03/2016
121,27 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/03/2016
120,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/03/2016
120,75 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/03/2016
120,75 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/03/2016
120,75 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/03/2016
120,37 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/03/2016
120,78 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/03/2016
119,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/03/2016
120,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/03/2016
119,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/03/2016
119,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/03/2016
119,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/03/2016
115,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/03/2016
117,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/03/2016
116,60 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/03/2016
118,26 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/03/2016
118,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/03/2016
118,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/03/2016
118,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/03/2016
118,02 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/03/2016
118,18 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/03/2016
119,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/02/2016
116,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/02/2016
115,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/02/2016
115,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/02/2016
115,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/02/2016
114,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/02/2016
111,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/02/2016
114,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/02/2016
116,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/02/2016
114,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/02/2016
114,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/02/2016
114,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/02/2016
114,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/02/2016
113,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/02/2016
110,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/02/2016
111,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/02/2016
107,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/02/2016
107,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/02/2016
107,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/02/2016
105,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/02/2016
108,82 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/02/2016
106,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/02/2016
107,27 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/02/2016
112,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/02/2016
112,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/02/2016
112,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/02/2016
113,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/02/2016
113,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/02/2016
114,71 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/02/2016
117,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/01/2016
117,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/01/2016
117,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/01/2016
117,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/01/2016
114,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/01/2016
116,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/01/2016
116,44 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/01/2016
115,90 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/01/2016
115,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/01/2016
115,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/01/2016
115,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/01/2016
111,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/01/2016
110,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/01/2016
114,40 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/01/2016
112,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/01/2016
112,96 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/01/2016
112,96 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/01/2016
112,96 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/01/2016
116,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/01/2016
117,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/01/2016
118,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/01/2016
115,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/01/2016
116,18 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/01/2016
116,18 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/01/2016
116,18 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/01/2016
117,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/01/2016
120,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/01/2016
121,64 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/01/2016
121,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/01/2016
124,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/01/2016
124,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/01/2016
124,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/12/2015
124,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/12/2015
124,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/12/2015
125,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/12/2015
123,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/12/2015
124,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/12/2015
124,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/12/2015
124,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/12/2015
124,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/12/2015
124,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/12/2015
122,71 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/12/2015
122,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/12/2015
124,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/12/2015
124,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/12/2015
124,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/12/2015
125,60 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/12/2015
124,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/12/2015
123,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/12/2015
120,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/12/2015
121,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/12/2015
121,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/12/2015
121,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/12/2015
124,34 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/12/2015
124,58 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/12/2015
125,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/12/2015
127,91 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/12/2015
125,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/12/2015
125,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/12/2015
125,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/12/2015
125,45 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/12/2015
128,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/12/2015
128,99 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/11/2015
129,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/11/2015
128,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/11/2015
128,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/11/2015
128,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/11/2015
129,16 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/11/2015
127,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/11/2015
126,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/11/2015
127,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/11/2015
128,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/11/2015
128,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/11/2015
128,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/11/2015
128,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/11/2015
127,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/11/2015
127,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/11/2015
124,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/11/2015
123,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/11/2015
123,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/11/2015
123,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/11/2015
124,34 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/11/2015
126,16 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/11/2015
126,50 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/11/2015
126,26 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/11/2015
128,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/11/2015
128,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/11/2015
128,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/11/2015
127,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/11/2015
127,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/11/2015
127,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/11/2015
128,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/11/2015
127,45 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/10/2015
127,45 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/10/2015
127,45 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/10/2015
127,10 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/10/2015
126,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/10/2015
124,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/10/2015
125,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/10/2015
125,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/10/2015
125,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/10/2015
125,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/10/2015
122,73 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/10/2015
120,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/10/2015
118,75 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/10/2015
118,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/10/2015
118,23 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/10/2015
118,23 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/10/2015
118,23 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/10/2015
118,57 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/10/2015
117,91 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/10/2015
118,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/10/2015
120,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/10/2015
121,61 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/10/2015
121,61 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/10/2015
121,61 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/10/2015
121,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/10/2015
120,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/10/2015
120,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/10/2015
119,37 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/10/2015
116,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/10/2015
116,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/10/2015
116,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/10/2015
115,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/09/2015
116,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/09/2015
113,81 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/09/2015
114,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/09/2015
116,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/09/2015
116,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/09/2015
116,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/09/2015
113,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/09/2015
115,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/09/2015
114,99 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/09/2015
118,26 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/09/2015
117,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/09/2015
117,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/09/2015
117,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/09/2015
118,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/09/2015
118,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/09/2015
117,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/09/2015
117,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/09/2015
117,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/09/2015
117,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/09/2015
117,79 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/09/2015
118,99 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/09/2015
119,35 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/09/2015
117,97 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/09/2015
116,54 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/09/2015
116,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/09/2015
116,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/09/2015
116,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/09/2015
119,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/09/2015
116,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/09/2015
116,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/08/2015
118,52 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/08/2015
118,40 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/08/2015
118,40 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/08/2015
118,40 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/08/2015
118,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/08/2015
115,27 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/08/2015
116,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/08/2015
112,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/08/2015
116,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/08/2015
116,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/08/2015
116,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/08/2015
119,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/08/2015
122,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/08/2015
124,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/08/2015
124,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/08/2015
124,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/08/2015
124,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/08/2015
124,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/08/2015
124,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/08/2015
121,90 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/08/2015
125,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/08/2015
128,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/08/2015
127,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/08/2015
127,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/08/2015
127,21 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/08/2015
128,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/08/2015
128,82 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/08/2015
128,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/08/2015
127,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/08/2015
125,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/08/2015
125,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/07/2015
125,11 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/07/2015
123,91 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/07/2015
123,80 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/07/2015
122,80 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/07/2015
121,13 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/07/2015
124,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/07/2015
124,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/07/2015
124,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/07/2015
125,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/07/2015
125,50 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/07/2015
126,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/07/2015
127,26 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/07/2015
126,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/07/2015
126,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/07/2015
126,53 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/07/2015
126,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/07/2015
124,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/07/2015
124,02 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/07/2015
124,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/07/2015
121,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/07/2015
121,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/07/2015
121,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/07/2015
119,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/07/2015
116,91 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/07/2015
117,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/07/2015
118,58 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/07/2015
119,80 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/07/2015
119,80 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/07/2015
119,80 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/07/2015
119,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/07/2015
120,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/06/2015
118,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/06/2015
119,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/06/2015
122,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/06/2015
122,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/06/2015
122,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/06/2015
122,35 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/06/2015
121,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/06/2015
122,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/06/2015
120,74 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/06/2015
118,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/06/2015
118,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/06/2015
118,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/06/2015
117,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/06/2015
117,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/06/2015
118,91 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/06/2015
118,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/06/2015
120,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/06/2015
120,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/06/2015
120,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/06/2015
122,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/06/2015
120,96 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/06/2015
119,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/06/2015
119,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/06/2015
120,63 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/06/2015
120,63 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/06/2015
120,63 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/06/2015
122,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/06/2015
123,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/06/2015
123,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/06/2015
124,38 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/05/2015
123,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/05/2015
123,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/05/2015
123,32 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/05/2015
125,64 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/05/2015
126,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/05/2015
124,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/05/2015
126,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/05/2015
126,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/05/2015
126,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/05/2015
126,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/05/2015
126,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/05/2015
126,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/05/2015
126,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/05/2015
124,58 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/05/2015
124,27 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/05/2015
124,27 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/05/2015
124,27 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/05/2015
124,12 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/05/2015
122,42 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/05/2015
122,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/05/2015
124,24 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/05/2015
124,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/05/2015
124,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/05/2015
124,29 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/05/2015
121,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/05/2015
120,71 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/05/2015
121,43 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/05/2015
123,91 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/05/2015
122,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/05/2015
122,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/05/2015
122,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/04/2015
122,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/04/2015
122,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/04/2015
126,20 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/04/2015
128,60 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/04/2015
126,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/04/2015
126,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/04/2015
126,85 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/04/2015
126,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/04/2015
128,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/04/2015
128,77 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/04/2015
127,56 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/04/2015
126,10 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/04/2015
126,10 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/04/2015
126,10 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/04/2015
128,73 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/04/2015
130,17 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/04/2015
129,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/04/2015
130,49 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/04/2015
130,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/04/2015
130,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/04/2015
130,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/04/2015
128,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/04/2015
127,18 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/04/2015
126,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/04/2015
125,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/04/2015
125,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/04/2015
125,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/04/2015
125,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/04/2015
125,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/04/2015
125,78 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/03/2015
124,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/03/2015
125,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/03/2015
124,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/03/2015
124,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/03/2015
124,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/03/2015
123,93 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/03/2015
124,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/03/2015
125,75 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/03/2015
124,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/03/2015
126,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/03/2015
126,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/03/2015
126,41 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/03/2015
125,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/03/2015
124,84 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/03/2015
125,04 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/03/2015
127,46 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/03/2015
125,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/03/2015
125,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/03/2015
125,92 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/03/2015
124,86 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/03/2015
124,37 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/03/2015
121,78 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/03/2015
121,95 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/03/2015
122,46 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/03/2015
122,46 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/03/2015
122,46 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/03/2015
122,22 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/03/2015
120,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/03/2015
120,05 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/03/2015
121,62 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/03/2015
121,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/02/2015
121,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/02/2015
121,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/02/2015
120,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/02/2015
119,27 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/02/2015
119,72 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/02/2015
119,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/02/2015
118,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/02/2015
118,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/02/2015
118,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/02/2015
118,66 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/02/2015
117,75 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/02/2015
116,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/02/2015
116,44 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/02/2015
116,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/02/2015
116,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/02/2015
116,48 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/02/2015
116,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/02/2015
113,94 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/02/2015
114,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/02/2015
113,09 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/02/2015
114,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/02/2015
114,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/02/2015
114,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/02/2015
115,39 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/02/2015
114,28 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/02/2015
113,55 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/02/2015
112,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/02/2015
112,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/01/2015
112,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/01/2015
112,31 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/01/2015
112,67 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/01/2015
113,07 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/01/2015
112,37 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/01/2015
114,03 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/01/2015
112,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/01/2015
112,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/01/2015
112,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/01/2015
110,51 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/01/2015
108,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/01/2015
108,46 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/01/2015
107,98 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/01/2015
106,78 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/01/2015
106,78 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/01/2015
106,78 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/01/2015
106,15 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/01/2015
104,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/01/2015
105,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/01/2015
104,19 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/01/2015
103,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/01/2015
103,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/01/2015
103,70 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/01/2015
104,01 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/01/2015
101,75 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/01/2015
100,90 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/01/2015
100,99 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/01/2015
102,43 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/01/2015
102,43 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/01/2015
102,43 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/01/2015
102,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
31/12/2014
102,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/12/2014
102,33 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/12/2014
102,91 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/12/2014
102,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/12/2014
102,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/12/2014
102,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/12/2014
102,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/12/2014
102,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/12/2014
102,87 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/12/2014
102,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/12/2014
101,35 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/12/2014
101,35 LYXOR GERMAN MID CAP UCITS ETF D-EUR
19/12/2014
101,35 LYXOR GERMAN MID CAP UCITS ETF D-EUR
18/12/2014
101,14 LYXOR GERMAN MID CAP UCITS ETF D-EUR
17/12/2014
99,00 LYXOR GERMAN MID CAP UCITS ETF D-EUR
16/12/2014
98,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
15/12/2014
97,65 LYXOR GERMAN MID CAP UCITS ETF D-EUR
14/12/2014
98,97 LYXOR GERMAN MID CAP UCITS ETF D-EUR
13/12/2014
98,97 LYXOR GERMAN MID CAP UCITS ETF D-EUR
12/12/2014
98,97 LYXOR GERMAN MID CAP UCITS ETF D-EUR
11/12/2014
100,68 LYXOR GERMAN MID CAP UCITS ETF D-EUR
10/12/2014
100,61 LYXOR GERMAN MID CAP UCITS ETF D-EUR
09/12/2014
101,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
08/12/2014
103,30 LYXOR GERMAN MID CAP UCITS ETF D-EUR
07/12/2014
103,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
06/12/2014
103,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
05/12/2014
103,89 LYXOR GERMAN MID CAP UCITS ETF D-EUR
04/12/2014
102,59 LYXOR GERMAN MID CAP UCITS ETF D-EUR
03/12/2014
103,47 LYXOR GERMAN MID CAP UCITS ETF D-EUR
02/12/2014
102,88 LYXOR GERMAN MID CAP UCITS ETF D-EUR
01/12/2014
102,80 LYXOR GERMAN MID CAP UCITS ETF D-EUR
30/11/2014
102,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
29/11/2014
102,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
28/11/2014
102,69 LYXOR GERMAN MID CAP UCITS ETF D-EUR
27/11/2014
103,25 LYXOR GERMAN MID CAP UCITS ETF D-EUR
26/11/2014
102,99 LYXOR GERMAN MID CAP UCITS ETF D-EUR
25/11/2014
103,06 LYXOR GERMAN MID CAP UCITS ETF D-EUR
24/11/2014
102,76 LYXOR GERMAN MID CAP UCITS ETF D-EUR
23/11/2014
101,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
22/11/2014
101,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
21/11/2014
101,83 LYXOR GERMAN MID CAP UCITS ETF D-EUR
20/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR GERMAN MID CAP UCITS ETF D-EUR 58,5516,5915,551,08
Act. Allemagne 45,9313,4116,040,85
MSCI Germany 34,6010,4017,300,62
Performances annuelles
 20162015
LYXOR GERMAN MID CAP UCITS ETF D-EUR 6,3122,10
Act. Allemagne 3,5415,44
MSCI Germany 6,129,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus