Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF GERMAN MID-CAP MDAX - FR0011857234

Performance en base 100 du 16/05/2014 au 05/12/2016
 
LYXOR ETF GERMAN MID-CAP MDAX
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
05/12/2016
110,17 MSCI Germany
04/12/2016
107,90 MSCI Germany
03/12/2016
107,90 MSCI Germany
02/12/2016
107,90 MSCI Germany
01/12/2016
107,77 MSCI Germany
30/11/2016
108,79 MSCI Germany
29/11/2016
109,28 MSCI Germany
28/11/2016
108,43 MSCI Germany
27/11/2016
109,71 MSCI Germany
26/11/2016
109,71 MSCI Germany
25/11/2016
109,71 MSCI Germany
24/11/2016
109,54 MSCI Germany
23/11/2016
108,33 MSCI Germany
22/11/2016
109,23 MSCI Germany
21/11/2016
109,14 MSCI Germany
20/11/2016
108,47 MSCI Germany
19/11/2016
108,47 MSCI Germany
18/11/2016
108,47 MSCI Germany
17/11/2016
108,83 MSCI Germany
16/11/2016
108,75 MSCI Germany
15/11/2016
109,29 MSCI Germany
14/11/2016
108,59 MSCI Germany
13/11/2016
108,51 MSCI Germany
12/11/2016
108,51 MSCI Germany
11/11/2016
108,51 MSCI Germany
10/11/2016
108,52 MSCI Germany
09/11/2016
108,33 MSCI Germany
08/11/2016
107,74 MSCI Germany
07/11/2016
107,17 MSCI Germany
06/11/2016
105,82 MSCI Germany
05/11/2016
105,82 MSCI Germany
04/11/2016
105,82 MSCI Germany
03/11/2016
106,51 MSCI Germany
02/11/2016
106,87 MSCI Germany
01/11/2016
108,37 MSCI Germany
31/10/2016
109,76 MSCI Germany
30/10/2016
109,95 MSCI Germany
29/10/2016
109,95 MSCI Germany
28/10/2016
109,95 MSCI Germany
27/10/2016
110,01 MSCI Germany
26/10/2016
109,92 MSCI Germany
25/10/2016
110,36 MSCI Germany
24/10/2016
110,54 MSCI Germany
23/10/2016
109,98 MSCI Germany
22/10/2016
109,98 MSCI Germany
21/10/2016
109,98 MSCI Germany
20/10/2016
109,55 MSCI Germany
19/10/2016
109,63 MSCI Germany
18/10/2016
109,39 MSCI Germany
17/10/2016
108,29 MSCI Germany
16/10/2016
109,13 MSCI Germany
15/10/2016
109,13 MSCI Germany
14/10/2016
109,13 MSCI Germany
13/10/2016
107,37 MSCI Germany
12/10/2016
108,43 MSCI Germany
11/10/2016
108,86 MSCI Germany
10/10/2016
109,51 MSCI Germany
09/10/2016
108,54 MSCI Germany
08/10/2016
108,54 MSCI Germany
07/10/2016
108,54 MSCI Germany
06/10/2016
108,97 MSCI Germany
05/10/2016
109,14 MSCI Germany
04/10/2016
109,62 MSCI Germany
03/10/2016
108,38 MSCI Germany
02/10/2016
109,30 MSCI Germany
01/10/2016
109,30 MSCI Germany
30/09/2016
109,30 MSCI Germany
29/09/2016
107,59 MSCI Germany
28/09/2016
107,53 MSCI Germany
27/09/2016
106,81 MSCI Germany
26/09/2016
107,38 MSCI Germany
25/09/2016
109,60 MSCI Germany
24/09/2016
109,60 MSCI Germany
23/09/2016
109,60 MSCI Germany
22/09/2016
110,08 MSCI Germany
21/09/2016
107,57 MSCI Germany
20/09/2016
107,13 MSCI Germany
19/09/2016
107,20 MSCI Germany
18/09/2016
105,46 MSCI Germany
17/09/2016
105,46 MSCI Germany
16/09/2016
105,46 MSCI Germany
15/09/2016
107,39 MSCI Germany
14/09/2016
107,23 MSCI Germany
13/09/2016
106,94 MSCI Germany
12/09/2016
107,34 MSCI Germany
11/09/2016
108,18 MSCI Germany
10/09/2016
108,18 MSCI Germany
09/09/2016
108,18 MSCI Germany
08/09/2016
109,67 MSCI Germany
07/09/2016
110,77 MSCI Germany
06/09/2016
110,86 MSCI Germany
05/09/2016
109,89 MSCI Germany
04/09/2016
109,81 MSCI Germany
03/09/2016
109,81 MSCI Germany
02/09/2016
109,81 MSCI Germany
01/09/2016
109,06 MSCI Germany
31/08/2016
109,16 MSCI Germany
30/08/2016
109,59 MSCI Germany
29/08/2016
108,64 MSCI Germany
28/08/2016
109,00 MSCI Germany
27/08/2016
109,00 MSCI Germany
26/08/2016
109,00 MSCI Germany
25/08/2016
108,43 MSCI Germany
24/08/2016
109,26 MSCI Germany
23/08/2016
109,00 MSCI Germany
22/08/2016
108,39 MSCI Germany
21/08/2016
108,65 MSCI Germany
20/08/2016
108,65 MSCI Germany
19/08/2016
108,65 MSCI Germany
18/08/2016
109,32 MSCI Germany
17/08/2016
108,55 MSCI Germany
16/08/2016
109,62 MSCI Germany
15/08/2016
110,81 MSCI Germany
14/08/2016
110,58 MSCI Germany
13/08/2016
110,58 MSCI Germany
12/08/2016
110,58 MSCI Germany
11/08/2016
110,97 MSCI Germany
10/08/2016
109,47 MSCI Germany
09/08/2016
110,36 MSCI Germany
08/08/2016
107,35 MSCI Germany
07/08/2016
106,02 MSCI Germany
06/08/2016
106,02 MSCI Germany
05/08/2016
106,02 MSCI Germany
04/08/2016
105,40 MSCI Germany
03/08/2016
104,58 MSCI Germany
02/08/2016
104,90 MSCI Germany
01/08/2016
106,55 MSCI Germany
31/07/2016
107,20 MSCI Germany
30/07/2016
107,20 MSCI Germany
29/07/2016
107,20 MSCI Germany
28/07/2016
105,76 MSCI Germany
27/07/2016
106,35 MSCI Germany
26/07/2016
105,52 MSCI Germany
25/07/2016
105,08 MSCI Germany
24/07/2016
104,30 MSCI Germany
23/07/2016
104,30 MSCI Germany
22/07/2016
104,30 MSCI Germany
21/07/2016
104,52 MSCI Germany
20/07/2016
104,55 MSCI Germany
19/07/2016
102,80 MSCI Germany
18/07/2016
103,86 MSCI Germany
17/07/2016
103,17 MSCI Germany
16/07/2016
103,17 MSCI Germany
15/07/2016
103,17 MSCI Germany
14/07/2016
103,20 MSCI Germany
13/07/2016
102,65 MSCI Germany
12/07/2016
102,44 MSCI Germany
11/07/2016
101,39 MSCI Germany
10/07/2016
99,04 MSCI Germany
09/07/2016
99,04 MSCI Germany
08/07/2016
99,04 MSCI Germany
07/07/2016
97,17 MSCI Germany
06/07/2016
96,76 MSCI Germany
05/07/2016
98,00 MSCI Germany
04/07/2016
100,14 MSCI Germany
03/07/2016
100,86 MSCI Germany
02/07/2016
100,86 MSCI Germany
01/07/2016
100,86 MSCI Germany
30/06/2016
99,89 MSCI Germany
29/06/2016
99,21 MSCI Germany
28/06/2016
97,20 MSCI Germany
27/06/2016
95,40 MSCI Germany
26/06/2016
99,13 MSCI Germany
25/06/2016
99,13 MSCI Germany
24/06/2016
99,13 MSCI Germany
23/06/2016
105,14 MSCI Germany
22/06/2016
103,62 MSCI Germany
21/06/2016
102,70 MSCI Germany
20/06/2016
102,65 MSCI Germany
19/06/2016
99,18 MSCI Germany
18/06/2016
99,18 MSCI Germany
17/06/2016
99,18 MSCI Germany
16/06/2016
98,18 MSCI Germany
15/06/2016
99,08 MSCI Germany
14/06/2016
98,06 MSCI Germany
13/06/2016
99,86 MSCI Germany
12/06/2016
101,34 MSCI Germany
11/06/2016
101,34 MSCI Germany
10/06/2016
101,34 MSCI Germany
09/06/2016
103,80 MSCI Germany
08/06/2016
105,40 MSCI Germany
07/06/2016
106,02 MSCI Germany
06/06/2016
104,45 MSCI Germany
05/06/2016
105,73 MSCI Germany
04/06/2016
105,73 MSCI Germany
03/06/2016
105,73 MSCI Germany
02/06/2016
104,84 MSCI Germany
01/06/2016
105,02 MSCI Germany
31/05/2016
105,42 MSCI Germany
30/05/2016
106,29 MSCI Germany
29/05/2016
105,51 MSCI Germany
28/05/2016
105,51 MSCI Germany
27/05/2016
105,51 MSCI Germany
26/05/2016
105,87 MSCI Germany
25/05/2016
105,01 MSCI Germany
24/05/2016
103,57 MSCI Germany
23/05/2016
101,43 MSCI Germany
22/05/2016
102,26 MSCI Germany
21/05/2016
102,26 MSCI Germany
20/05/2016
102,26 MSCI Germany
19/05/2016
101,18 MSCI Germany
18/05/2016
102,55 MSCI Germany
17/05/2016
102,16 MSCI Germany
16/05/2016
102,66 MSCI Germany
15/05/2016
102,15 MSCI Germany
14/05/2016
102,15 MSCI Germany
13/05/2016
102,15 MSCI Germany
12/05/2016
101,91 MSCI Germany
11/05/2016
103,11 MSCI Germany
10/05/2016
103,73 MSCI Germany
09/05/2016
102,87 MSCI Germany
08/05/2016
101,75 MSCI Germany
07/05/2016
101,75 MSCI Germany
06/05/2016
101,75 MSCI Germany
05/05/2016
101,25 MSCI Germany
04/05/2016
101,34 MSCI Germany
03/05/2016
102,00 MSCI Germany
02/05/2016
104,52 MSCI Germany
01/05/2016
104,12 MSCI Germany
30/04/2016
104,12 MSCI Germany
29/04/2016
104,12 MSCI Germany
28/04/2016
106,05 MSCI Germany
27/04/2016
106,39 MSCI Germany
26/04/2016
106,08 MSCI Germany
25/04/2016
106,21 MSCI Germany
24/04/2016
106,73 MSCI Germany
23/04/2016
106,73 MSCI Germany
22/04/2016
106,73 MSCI Germany
21/04/2016
106,92 MSCI Germany
20/04/2016
107,07 MSCI Germany
19/04/2016
107,08 MSCI Germany
18/04/2016
104,71 MSCI Germany
17/04/2016
103,96 MSCI Germany
16/04/2016
103,96 MSCI Germany
15/04/2016
103,96 MSCI Germany
14/04/2016
104,37 MSCI Germany
13/04/2016
103,50 MSCI Germany
12/04/2016
100,82 MSCI Germany
11/04/2016
100,75 MSCI Germany
10/04/2016
100,12 MSCI Germany
09/04/2016
100,12 MSCI Germany
08/04/2016
100,12 MSCI Germany
07/04/2016
98,90 MSCI Germany
06/04/2016
100,10 MSCI Germany
05/04/2016
99,20 MSCI Germany
04/04/2016
101,68 MSCI Germany
03/04/2016
100,60 MSCI Germany
02/04/2016
100,60 MSCI Germany
01/04/2016
100,60 MSCI Germany
31/03/2016
103,15 MSCI Germany
30/03/2016
104,18 MSCI Germany
29/03/2016
102,17 MSCI Germany
28/03/2016
102,40 MSCI Germany
27/03/2016
101,93 MSCI Germany
26/03/2016
101,93 MSCI Germany
25/03/2016
101,93 MSCI Germany
24/03/2016
101,93 MSCI Germany
23/03/2016
103,64 MSCI Germany
22/03/2016
103,41 MSCI Germany
21/03/2016
102,73 MSCI Germany
20/03/2016
102,93 MSCI Germany
19/03/2016
102,93 MSCI Germany
18/03/2016
102,93 MSCI Germany
17/03/2016
102,31 MSCI Germany
16/03/2016
103,22 MSCI Germany
15/03/2016
102,59 MSCI Germany
14/03/2016
103,09 MSCI Germany
13/03/2016
102,24 MSCI Germany
12/03/2016
102,24 MSCI Germany
11/03/2016
102,24 MSCI Germany
10/03/2016
100,83 MSCI Germany
09/03/2016
100,79 MSCI Germany
08/03/2016
100,36 MSCI Germany
07/03/2016
101,34 MSCI Germany
06/03/2016
101,91 MSCI Germany
05/03/2016
101,91 MSCI Germany
04/03/2016
101,91 MSCI Germany
03/03/2016
101,15 MSCI Germany
02/03/2016
100,88 MSCI Germany
01/03/2016
100,52 MSCI Germany
29/02/2016
98,16 MSCI Germany
28/02/2016
97,72 MSCI Germany
27/02/2016
97,72 MSCI Germany
26/02/2016
97,72 MSCI Germany
25/02/2016
96,71 MSCI Germany
24/02/2016
95,33 MSCI Germany
23/02/2016
97,79 MSCI Germany
22/02/2016
99,24 MSCI Germany
21/02/2016
97,43 MSCI Germany
20/02/2016
97,43 MSCI Germany
19/02/2016
97,43 MSCI Germany
18/02/2016
98,21 MSCI Germany
17/02/2016
97,20 MSCI Germany
16/02/2016
94,54 MSCI Germany
15/02/2016
95,12 MSCI Germany
14/02/2016
92,60 MSCI Germany
13/02/2016
92,60 MSCI Germany
12/02/2016
92,60 MSCI Germany
11/02/2016
90,70 MSCI Germany
10/02/2016
92,95 MSCI Germany
09/02/2016
92,62 MSCI Germany
08/02/2016
93,42 MSCI Germany
07/02/2016
95,77 MSCI Germany
06/02/2016
95,77 MSCI Germany
05/02/2016
95,77 MSCI Germany
04/02/2016
97,06 MSCI Germany
03/02/2016
98,77 MSCI Germany
02/02/2016
99,02 MSCI Germany
01/02/2016
101,06 MSCI Germany
31/01/2016
100,46 MSCI Germany
30/01/2016
100,46 MSCI Germany
29/01/2016
100,46 MSCI Germany
28/01/2016
100,03 MSCI Germany
27/01/2016
101,93 MSCI Germany
26/01/2016
101,69 MSCI Germany
25/01/2016
100,91 MSCI Germany
24/01/2016
101,13 MSCI Germany
23/01/2016
101,13 MSCI Germany
22/01/2016
101,13 MSCI Germany
21/01/2016
98,22 MSCI Germany
20/01/2016
96,91 MSCI Germany
19/01/2016
100,15 MSCI Germany
18/01/2016
98,21 MSCI Germany
17/01/2016
99,02 MSCI Germany
16/01/2016
99,02 MSCI Germany
15/01/2016
99,02 MSCI Germany
14/01/2016
100,76 MSCI Germany
13/01/2016
103,32 MSCI Germany
12/01/2016
103,11 MSCI Germany
11/01/2016
101,17 MSCI Germany
10/01/2016
102,22 MSCI Germany
09/01/2016
102,22 MSCI Germany
08/01/2016
102,22 MSCI Germany
07/01/2016
102,73 MSCI Germany
06/01/2016
105,57 MSCI Germany
05/01/2016
106,27 MSCI Germany
04/01/2016
105,45 MSCI Germany
03/01/2016
110,64 MSCI Germany
02/01/2016
110,64 MSCI Germany
01/01/2016
110,64 MSCI Germany
31/12/2015
110,64 MSCI Germany
30/12/2015
110,76 MSCI Germany
29/12/2015
111,63 MSCI Germany
28/12/2015
110,10 MSCI Germany
27/12/2015
110,88 MSCI Germany
26/12/2015
110,88 MSCI Germany
25/12/2015
110,88 MSCI Germany
24/12/2015
110,88 MSCI Germany
23/12/2015
110,39 MSCI Germany
22/12/2015
108,53 MSCI Germany
21/12/2015
108,87 MSCI Germany
20/12/2015
109,66 MSCI Germany
19/12/2015
109,66 MSCI Germany
18/12/2015
109,66 MSCI Germany
17/12/2015
110,81 MSCI Germany
16/12/2015
108,34 MSCI Germany
15/12/2015
107,30 MSCI Germany
14/12/2015
105,26 MSCI Germany
13/12/2015
107,32 MSCI Germany
12/12/2015
107,32 MSCI Germany
11/12/2015
107,32 MSCI Germany
10/12/2015
109,39 MSCI Germany
09/12/2015
109,64 MSCI Germany
08/12/2015
110,14 MSCI Germany
07/12/2015
112,80 MSCI Germany
06/12/2015
110,83 MSCI Germany
05/12/2015
110,83 MSCI Germany
04/12/2015
110,83 MSCI Germany
03/12/2015
113,19 MSCI Germany
02/12/2015
114,81 MSCI Germany
01/12/2015
116,03 MSCI Germany
30/11/2015
116,96 MSCI Germany
29/11/2015
116,41 MSCI Germany
28/11/2015
116,41 MSCI Germany
27/11/2015
116,41 MSCI Germany
26/11/2015
116,59 MSCI Germany
25/11/2015
115,18 MSCI Germany
24/11/2015
112,52 MSCI Germany
23/11/2015
114,08 MSCI Germany
22/11/2015
114,31 MSCI Germany
21/11/2015
114,31 MSCI Germany
20/11/2015
114,31 MSCI Germany
19/11/2015
114,70 MSCI Germany
18/11/2015
112,71 MSCI Germany
17/11/2015
112,79 MSCI Germany
16/11/2015
110,28 MSCI Germany
15/11/2015
109,88 MSCI Germany
14/11/2015
109,88 MSCI Germany
13/11/2015
109,88 MSCI Germany
12/11/2015
111,23 MSCI Germany
11/11/2015
112,31 MSCI Germany
10/11/2015
111,31 MSCI Germany
09/11/2015
111,01 MSCI Germany
08/11/2015
111,82 MSCI Germany
07/11/2015
111,82 MSCI Germany
06/11/2015
111,82 MSCI Germany
05/11/2015
111,98 MSCI Germany
04/11/2015
111,04 MSCI Germany
03/11/2015
112,68 MSCI Germany
02/11/2015
113,04 MSCI Germany
01/11/2015
112,30 MSCI Germany
31/10/2015
112,30 MSCI Germany
30/10/2015
112,30 MSCI Germany
29/10/2015
111,93 MSCI Germany
28/10/2015
111,57 MSCI Germany
27/10/2015
110,18 MSCI Germany
26/10/2015
111,83 MSCI Germany
25/10/2015
110,86 MSCI Germany
24/10/2015
110,86 MSCI Germany
23/10/2015
110,86 MSCI Germany
22/10/2015
106,85 MSCI Germany
21/10/2015
105,75 MSCI Germany
20/10/2015
104,54 MSCI Germany
19/10/2015
104,82 MSCI Germany
18/10/2015
104,59 MSCI Germany
17/10/2015
104,59 MSCI Germany
16/10/2015
104,59 MSCI Germany
15/10/2015
103,65 MSCI Germany
14/10/2015
102,90 MSCI Germany
13/10/2015
103,82 MSCI Germany
12/10/2015
104,76 MSCI Germany
11/10/2015
104,52 MSCI Germany
10/10/2015
104,52 MSCI Germany
09/10/2015
104,52 MSCI Germany
08/10/2015
103,81 MSCI Germany
07/10/2015
103,04 MSCI Germany
06/10/2015
103,05 MSCI Germany
05/10/2015
101,57 MSCI Germany
04/10/2015
100,13 MSCI Germany
03/10/2015
100,13 MSCI Germany
02/10/2015
100,13 MSCI Germany
01/10/2015
99,15 MSCI Germany
30/09/2015
99,83 MSCI Germany
29/09/2015
98,18 MSCI Germany
28/09/2015
98,78 MSCI Germany
27/09/2015
100,77 MSCI Germany
26/09/2015
100,77 MSCI Germany
25/09/2015
100,77 MSCI Germany
24/09/2015
98,33 MSCI Germany
23/09/2015
99,76 MSCI Germany
22/09/2015
99,17 MSCI Germany
21/09/2015
102,80 MSCI Germany
20/09/2015
102,79 MSCI Germany
19/09/2015
102,79 MSCI Germany
18/09/2015
102,79 MSCI Germany
17/09/2015
106,21 MSCI Germany
16/09/2015
106,79 MSCI Germany
15/09/2015
105,25 MSCI Germany
14/09/2015
105,00 MSCI Germany
13/09/2015
105,25 MSCI Germany
12/09/2015
105,25 MSCI Germany
11/09/2015
105,25 MSCI Germany
10/09/2015
106,35 MSCI Germany
09/09/2015
107,14 MSCI Germany
08/09/2015
106,69 MSCI Germany
07/09/2015
104,94 MSCI Germany
06/09/2015
103,94 MSCI Germany
05/09/2015
103,94 MSCI Germany
04/09/2015
103,94 MSCI Germany
03/09/2015
105,75 MSCI Germany
02/09/2015
104,06 MSCI Germany
01/09/2015
104,12 MSCI Germany
31/08/2015
106,29 MSCI Germany
30/08/2015
106,29 MSCI Germany
29/08/2015
106,29 MSCI Germany
28/08/2015
106,29 MSCI Germany
27/08/2015
106,23 MSCI Germany
26/08/2015
103,70 MSCI Germany
25/08/2015
104,11 MSCI Germany
24/08/2015
102,78 MSCI Germany
23/08/2015
105,24 MSCI Germany
22/08/2015
105,24 MSCI Germany
21/08/2015
105,24 MSCI Germany
20/08/2015
108,22 MSCI Germany
19/08/2015
110,79 MSCI Germany
18/08/2015
112,69 MSCI Germany
17/08/2015
112,92 MSCI Germany
16/08/2015
113,01 MSCI Germany
15/08/2015
113,01 MSCI Germany
14/08/2015
113,01 MSCI Germany
13/08/2015
114,00 MSCI Germany
12/08/2015
113,08 MSCI Germany
11/08/2015
116,42 MSCI Germany
10/08/2015
119,84 MSCI Germany
09/08/2015
118,46 MSCI Germany
08/08/2015
118,46 MSCI Germany
07/08/2015
118,46 MSCI Germany
06/08/2015
119,87 MSCI Germany
05/08/2015
119,86 MSCI Germany
04/08/2015
118,20 MSCI Germany
03/08/2015
118,33 MSCI Germany
02/08/2015
117,52 MSCI Germany
01/08/2015
117,52 MSCI Germany
31/07/2015
117,52 MSCI Germany
30/07/2015
115,79 MSCI Germany
29/07/2015
115,73 MSCI Germany
28/07/2015
115,41 MSCI Germany
27/07/2015
114,46 MSCI Germany
26/07/2015
117,25 MSCI Germany
25/07/2015
117,25 MSCI Germany
24/07/2015
117,25 MSCI Germany
23/07/2015
118,30 MSCI Germany
22/07/2015
118,52 MSCI Germany
21/07/2015
120,18 MSCI Germany
20/07/2015
120,92 MSCI Germany
19/07/2015
119,78 MSCI Germany
18/07/2015
119,78 MSCI Germany
17/07/2015
119,78 MSCI Germany
16/07/2015
120,93 MSCI Germany
15/07/2015
118,17 MSCI Germany
14/07/2015
118,17 MSCI Germany
13/07/2015
117,78 MSCI Germany
12/07/2015
116,35 MSCI Germany
11/07/2015
116,35 MSCI Germany
10/07/2015
116,35 MSCI Germany
09/07/2015
113,22 MSCI Germany
08/07/2015
111,16 MSCI Germany
07/07/2015
109,42 MSCI Germany
06/07/2015
112,85 MSCI Germany
05/07/2015
113,87 MSCI Germany
04/07/2015
113,87 MSCI Germany
03/07/2015
113,87 MSCI Germany
02/07/2015
114,62 MSCI Germany
01/07/2015
115,08 MSCI Germany
30/06/2015
112,17 MSCI Germany
29/06/2015
114,24 MSCI Germany
28/06/2015
117,51 MSCI Germany
27/06/2015
117,51 MSCI Germany
26/06/2015
117,51 MSCI Germany
25/06/2015
117,81 MSCI Germany
24/06/2015
117,61 MSCI Germany
23/06/2015
118,39 MSCI Germany
22/06/2015
118,21 MSCI Germany
21/06/2015
113,83 MSCI Germany
20/06/2015
113,83 MSCI Germany
19/06/2015
113,83 MSCI Germany
18/06/2015
114,06 MSCI Germany
17/06/2015
112,45 MSCI Germany
16/06/2015
113,82 MSCI Germany
15/06/2015
113,38 MSCI Germany
14/06/2015
115,71 MSCI Germany
13/06/2015
115,71 MSCI Germany
12/06/2015
115,71 MSCI Germany
11/06/2015
116,66 MSCI Germany
10/06/2015
116,14 MSCI Germany
09/06/2015
113,22 MSCI Germany
08/06/2015
114,30 MSCI Germany
07/06/2015
114,11 MSCI Germany
06/06/2015
114,11 MSCI Germany
05/06/2015
114,11 MSCI Germany
04/06/2015
116,37 MSCI Germany
03/06/2015
118,92 MSCI Germany
02/06/2015
117,79 MSCI Germany
01/06/2015
117,36 MSCI Germany
31/05/2015
117,48 MSCI Germany
30/05/2015
117,48 MSCI Germany
29/05/2015
117,48 MSCI Germany
28/05/2015
120,40 MSCI Germany
27/05/2015
121,35 MSCI Germany
26/05/2015
119,39 MSCI Germany
25/05/2015
122,08 MSCI Germany
24/05/2015
120,05 MSCI Germany
23/05/2015
120,05 MSCI Germany
22/05/2015
120,05 MSCI Germany
21/05/2015
121,98 MSCI Germany
20/05/2015
121,85 MSCI Germany
19/05/2015
121,58 MSCI Germany
18/05/2015
119,16 MSCI Germany
17/05/2015
119,13 MSCI Germany
16/05/2015
119,13 MSCI Germany
15/05/2015
119,13 MSCI Germany
14/05/2015
118,59 MSCI Germany
13/05/2015
118,36 MSCI Germany
12/05/2015
118,26 MSCI Germany
11/05/2015
120,31 MSCI Germany
10/05/2015
120,48 MSCI Germany
09/05/2015
120,48 MSCI Germany
08/05/2015
120,48 MSCI Germany
07/05/2015
117,01 MSCI Germany
06/05/2015
118,27 MSCI Germany
05/05/2015
117,67 MSCI Germany
04/05/2015
119,95 MSCI Germany
03/05/2015
118,44 MSCI Germany
02/05/2015
118,44 MSCI Germany
01/05/2015
118,44 MSCI Germany
30/04/2015
118,26 MSCI Germany
29/04/2015
119,78 MSCI Germany
28/04/2015
122,65 MSCI Germany
27/04/2015
125,10 MSCI Germany
26/04/2015
122,55 MSCI Germany
25/04/2015
122,55 MSCI Germany
24/04/2015
122,55 MSCI Germany
23/04/2015
121,66 MSCI Germany
22/04/2015
122,55 MSCI Germany
21/04/2015
124,06 MSCI Germany
20/04/2015
123,40 MSCI Germany
19/04/2015
120,65 MSCI Germany
18/04/2015
120,65 MSCI Germany
17/04/2015
120,65 MSCI Germany
16/04/2015
124,05 MSCI Germany
15/04/2015
126,90 MSCI Germany
14/04/2015
128,12 MSCI Germany
13/04/2015
127,91 MSCI Germany
12/04/2015
128,72 MSCI Germany
11/04/2015
128,72 MSCI Germany
10/04/2015
128,72 MSCI Germany
09/04/2015
124,79 MSCI Germany
08/04/2015
123,72 MSCI Germany
07/04/2015
125,50 MSCI Germany
06/04/2015
126,11 MSCI Germany
05/04/2015
124,38 MSCI Germany
04/04/2015
124,38 MSCI Germany
03/04/2015
124,38 MSCI Germany
02/04/2015
124,38 MSCI Germany
01/04/2015
124,20 MSCI Germany
31/03/2015
123,56 MSCI Germany
30/03/2015
124,82 MSCI Germany
29/03/2015
123,18 MSCI Germany
28/03/2015
123,18 MSCI Germany
27/03/2015
123,18 MSCI Germany
26/03/2015
121,89 MSCI Germany
25/03/2015
122,84 MSCI Germany
24/03/2015
123,73 MSCI Germany
23/03/2015
123,26 MSCI Germany
22/03/2015
124,82 MSCI Germany
21/03/2015
124,82 MSCI Germany
20/03/2015
124,82 MSCI Germany
19/03/2015
122,63 MSCI Germany
18/03/2015
123,93 MSCI Germany
17/03/2015
123,60 MSCI Germany
16/03/2015
126,09 MSCI Germany
15/03/2015
122,59 MSCI Germany
14/03/2015
122,59 MSCI Germany
13/03/2015
122,59 MSCI Germany
12/03/2015
122,16 MSCI Germany
11/03/2015
122,12 MSCI Germany
10/03/2015
118,71 MSCI Germany
09/03/2015
119,64 MSCI Germany
08/03/2015
118,39 MSCI Germany
07/03/2015
118,39 MSCI Germany
06/03/2015
118,39 MSCI Germany
05/03/2015
118,65 MSCI Germany
04/03/2015
117,35 MSCI Germany
03/03/2015
117,10 MSCI Germany
02/03/2015
117,98 MSCI Germany
01/03/2015
117,91 MSCI Germany
28/02/2015
117,91 MSCI Germany
27/02/2015
117,91 MSCI Germany
26/02/2015
116,39 MSCI Germany
25/02/2015
116,31 MSCI Germany
24/02/2015
116,29 MSCI Germany
23/02/2015
116,10 MSCI Germany
22/02/2015
115,32 MSCI Germany
21/02/2015
115,32 MSCI Germany
20/02/2015
115,32 MSCI Germany
19/02/2015
114,20 MSCI Germany
18/02/2015
113,58 MSCI Germany
17/02/2015
112,78 MSCI Germany
16/02/2015
113,19 MSCI Germany
15/02/2015
113,89 MSCI Germany
14/02/2015
113,89 MSCI Germany
13/02/2015
113,89 MSCI Germany
12/02/2015
113,69 MSCI Germany
11/02/2015
111,32 MSCI Germany
10/02/2015
111,69 MSCI Germany
09/02/2015
111,07 MSCI Germany
08/02/2015
111,37 MSCI Germany
07/02/2015
111,37 MSCI Germany
06/02/2015
111,37 MSCI Germany
05/02/2015
113,15 MSCI Germany
04/02/2015
112,75 MSCI Germany
03/02/2015
113,39 MSCI Germany
02/02/2015
112,38 MSCI Germany
01/02/2015
110,52 MSCI Germany
31/01/2015
110,52 MSCI Germany
30/01/2015
110,52 MSCI Germany
29/01/2015
111,42 MSCI Germany
28/01/2015
110,91 MSCI Germany
27/01/2015
111,08 MSCI Germany
26/01/2015
112,01 MSCI Germany
25/01/2015
110,90 MSCI Germany
24/01/2015
110,90 MSCI Germany
23/01/2015
110,90 MSCI Germany
22/01/2015
106,25 MSCI Germany
21/01/2015
106,64 MSCI Germany
20/01/2015
106,21 MSCI Germany
19/01/2015
106,33 MSCI Germany
18/01/2015
104,48 MSCI Germany
17/01/2015
104,48 MSCI Germany
16/01/2015
104,48 MSCI Germany
15/01/2015
102,86 MSCI Germany
14/01/2015
101,83 MSCI Germany
13/01/2015
102,97 MSCI Germany
12/01/2015
101,48 MSCI Germany
11/01/2015
100,28 MSCI Germany
10/01/2015
100,28 MSCI Germany
09/01/2015
100,28 MSCI Germany
08/01/2015
102,05 MSCI Germany
07/01/2015
98,37 MSCI Germany
06/01/2015
98,16 MSCI Germany
05/01/2015
98,35 MSCI Germany
04/01/2015
100,92 MSCI Germany
03/01/2015
100,92 MSCI Germany
02/01/2015
100,92 MSCI Germany
01/01/2015
101,12 MSCI Germany
31/12/2014
101,12 MSCI Germany
30/12/2014
101,50 MSCI Germany
29/12/2014
102,50 MSCI Germany
28/12/2014
102,20 MSCI Germany
27/12/2014
102,20 MSCI Germany
26/12/2014
102,20 MSCI Germany
25/12/2014
102,36 MSCI Germany
24/12/2014
102,36 MSCI Germany
23/12/2014
102,30 MSCI Germany
22/12/2014
102,01 MSCI Germany
21/12/2014
101,07 MSCI Germany
20/12/2014
101,07 MSCI Germany
19/12/2014
101,07 MSCI Germany
18/12/2014
101,33 MSCI Germany
17/12/2014
98,24 MSCI Germany
16/12/2014
98,61 MSCI Germany
15/12/2014
96,57 MSCI Germany
14/12/2014
99,28 MSCI Germany
13/12/2014
99,28 MSCI Germany
12/12/2014
99,28 MSCI Germany
11/12/2014
101,49 MSCI Germany
10/12/2014
101,41 MSCI Germany
09/12/2014
101,63 MSCI Germany
08/12/2014
103,64 MSCI Germany
07/12/2014
103,52 MSCI Germany
06/12/2014
103,52 MSCI Germany
05/12/2014
103,52 MSCI Germany
04/12/2014
102,81 MSCI Germany
03/12/2014
102,89 MSCI Germany
02/12/2014
102,39 MSCI Germany
01/12/2014
102,92 MSCI Germany
30/11/2014
102,90 MSCI Germany
29/11/2014
102,90 MSCI Germany
28/11/2014
102,90 MSCI Germany
27/11/2014
103,02 MSCI Germany
26/11/2014
102,88 MSCI Germany
25/11/2014
102,41 MSCI Germany
24/11/2014
101,35 MSCI Germany
23/11/2014
100,48 MSCI Germany
22/11/2014
100,48 MSCI Germany
21/11/2014
100,48 MSCI Germany
20/11/2014
98,08 MSCI Germany
19/11/2014
98,01 MSCI Germany
18/11/2014
97,91 MSCI Germany
17/11/2014
95,95 MSCI Germany
16/11/2014
96,05 MSCI Germany
15/11/2014
96,05 MSCI Germany
14/11/2014
96,05 MSCI Germany
13/11/2014
95,81 MSCI Germany
12/11/2014
95,37 MSCI Germany
11/11/2014
96,87 MSCI Germany
10/11/2014
96,33 MSCI Germany
09/11/2014
96,21 MSCI Germany
08/11/2014
96,21 MSCI Germany
07/11/2014
96,21 MSCI Germany
06/11/2014
96,28 MSCI Germany
05/11/2014
96,37 MSCI Germany
04/11/2014
95,23 MSCI Germany
03/11/2014
95,61 MSCI Germany
02/11/2014
96,42 MSCI Germany
01/11/2014
96,42 MSCI Germany
31/10/2014
96,42 MSCI Germany
30/10/2014
94,45 MSCI Germany
29/10/2014
94,03 MSCI Germany
28/10/2014
93,65 MSCI Germany
27/10/2014
92,26 MSCI Germany
26/10/2014
92,95 MSCI Germany
25/10/2014
92,95 MSCI Germany
24/10/2014
92,95 MSCI Germany
23/10/2014
93,33 MSCI Germany
22/10/2014
92,26 MSCI Germany
21/10/2014
91,61 MSCI Germany
20/10/2014
90,15 MSCI Germany
19/10/2014
91,04 MSCI Germany
18/10/2014
91,04 MSCI Germany
17/10/2014
91,04 MSCI Germany
16/10/2014
88,85 MSCI Germany
15/10/2014
89,19 MSCI Germany
14/10/2014
91,22 MSCI Germany
13/10/2014
90,95 MSCI Germany
12/10/2014
90,65 MSCI Germany
11/10/2014
90,65 MSCI Germany
10/10/2014
90,65 MSCI Germany
09/10/2014
92,54 MSCI Germany
08/10/2014
93,14 MSCI Germany
07/10/2014
93,92 MSCI Germany
06/10/2014
95,00 MSCI Germany
05/10/2014
93,99 MSCI Germany
04/10/2014
93,99 MSCI Germany
03/10/2014
93,99 MSCI Germany
02/10/2014
94,95 MSCI Germany
01/10/2014
96,58 MSCI Germany
30/09/2014
97,95 MSCI Germany
29/09/2014
96,98 MSCI Germany
28/09/2014
97,46 MSCI Germany
27/09/2014
97,46 MSCI Germany
26/09/2014
97,46 MSCI Germany
25/09/2014
98,20 MSCI Germany
24/09/2014
99,20 MSCI Germany
23/09/2014
98,58 MSCI Germany
22/09/2014
100,20 MSCI Germany
21/09/2014
100,77 MSCI Germany
20/09/2014
100,77 MSCI Germany
19/09/2014
100,77 MSCI Germany
18/09/2014
101,19 MSCI Germany
17/09/2014
99,51 MSCI Germany
16/09/2014
99,11 MSCI Germany
15/09/2014
99,69 MSCI Germany
14/09/2014
99,50 MSCI Germany
13/09/2014
99,50 MSCI Germany
12/09/2014
99,50 MSCI Germany
11/09/2014
99,89 MSCI Germany
10/09/2014
99,79 MSCI Germany
09/09/2014
100,13 MSCI Germany
08/09/2014
100,52 MSCI Germany
07/09/2014
100,48 MSCI Germany
06/09/2014
100,48 MSCI Germany
05/09/2014
100,48 MSCI Germany
04/09/2014
99,82 MSCI Germany
03/09/2014
99,11 MSCI Germany
02/09/2014
98,08 MSCI Germany
01/09/2014
97,77 MSCI Germany
31/08/2014
97,55 MSCI Germany
30/08/2014
97,55 MSCI Germany
29/08/2014
97,55 MSCI Germany
28/08/2014
97,59 MSCI Germany
27/08/2014
98,88 MSCI Germany
26/08/2014
98,94 MSCI Germany
25/08/2014
98,09 MSCI Germany
24/08/2014
96,17 MSCI Germany
23/08/2014
96,17 MSCI Germany
22/08/2014
96,17 MSCI Germany
21/08/2014
97,18 MSCI Germany
20/08/2014
96,18 MSCI Germany
19/08/2014
96,11 MSCI Germany
18/08/2014
95,33 MSCI Germany
17/08/2014
93,92 MSCI Germany
16/08/2014
93,92 MSCI Germany
15/08/2014
93,92 MSCI Germany
14/08/2014
95,29 MSCI Germany
13/08/2014
95,09 MSCI Germany
12/08/2014
93,77 MSCI Germany
11/08/2014
94,82 MSCI Germany
10/08/2014
93,23 MSCI Germany
09/08/2014
93,23 MSCI Germany
08/08/2014
93,23 MSCI Germany
07/08/2014
93,22 MSCI Germany
06/08/2014
94,29 MSCI Germany
05/08/2014
94,77 MSCI Germany
04/08/2014
94,51 MSCI Germany
03/08/2014
95,33 MSCI Germany
02/08/2014
95,33 MSCI Germany
01/08/2014
95,33 MSCI Germany
31/07/2014
97,03 MSCI Germany
30/07/2014
98,74 MSCI Germany
29/07/2014
99,40 MSCI Germany
28/07/2014
99,05 MSCI Germany
27/07/2014
99,47 MSCI Germany
26/07/2014
99,47 MSCI Germany
25/07/2014
99,47 MSCI Germany
24/07/2014
100,99 MSCI Germany
23/07/2014
100,56 MSCI Germany
22/07/2014
100,27 MSCI Germany
21/07/2014
99,22 MSCI Germany
20/07/2014
100,17 MSCI Germany
19/07/2014
100,17 MSCI Germany
18/07/2014
100,17 MSCI Germany
17/07/2014
100,55 MSCI Germany
16/07/2014
101,63 MSCI Germany
15/07/2014
99,87 MSCI Germany
14/07/2014
100,82 MSCI Germany
13/07/2014
99,65 MSCI Germany
12/07/2014
99,65 MSCI Germany
11/07/2014
99,65 MSCI Germany
10/07/2014
99,51 MSCI Germany
09/07/2014
101,25 MSCI Germany
08/07/2014
100,84 MSCI Germany
07/07/2014
102,06 MSCI Germany
06/07/2014
103,11 MSCI Germany
05/07/2014
103,11 MSCI Germany
04/07/2014
103,11 MSCI Germany
03/07/2014
103,07 MSCI Germany
02/07/2014
102,16 MSCI Germany
01/07/2014
101,97 MSCI Germany
30/06/2014
101,59 MSCI Germany
29/06/2014
101,33 MSCI Germany
28/06/2014
101,33 MSCI Germany
27/06/2014
101,33 MSCI Germany
26/06/2014
100,93 MSCI Germany
25/06/2014
101,80 MSCI Germany
24/06/2014
102,28 MSCI Germany
23/06/2014
102,28 MSCI Germany
22/06/2014
102,88 MSCI Germany
21/06/2014
102,88 MSCI Germany
20/06/2014
102,88 MSCI Germany
19/06/2014
103,22 MSCI Germany
18/06/2014
102,48 MSCI Germany
17/06/2014
102,13 MSCI Germany
16/06/2014
102,22 MSCI Germany
15/06/2014
102,19 MSCI Germany
14/06/2014
102,19 MSCI Germany
13/06/2014
102,19 MSCI Germany
12/06/2014
102,71 MSCI Germany
11/06/2014
102,48 MSCI Germany
10/06/2014
103,28 MSCI Germany
09/06/2014
102,99 MSCI Germany
08/06/2014
102,86 MSCI Germany
07/06/2014
102,86 MSCI Germany
06/06/2014
102,86 MSCI Germany
05/06/2014
102,76 MSCI Germany
04/06/2014
102,10 MSCI Germany
03/06/2014
101,91 MSCI Germany
02/06/2014
102,42 MSCI Germany
01/06/2014
102,64 MSCI Germany
31/05/2014
102,64 MSCI Germany
30/05/2014
102,64 MSCI Germany
29/05/2014
102,36 MSCI Germany
28/05/2014
102,24 MSCI Germany
27/05/2014
102,23 MSCI Germany
26/05/2014
102,06 MSCI Germany
25/05/2014
100,70 MSCI Germany
24/05/2014
100,70 MSCI Germany
23/05/2014
100,70 MSCI Germany
22/05/2014
100,12 MSCI Germany
21/05/2014
99,88 MSCI Germany
20/05/2014
99,33 MSCI Germany
19/05/2014
99,58 MSCI Germany
18/05/2014
99,29 MSCI Germany
17/05/2014
99,29 MSCI Germany
16/05/2014
99,29 MSCI Germany
15/05/2014
100,00 Act. Allemagne
05/12/2016
113,00 Act. Allemagne
04/12/2016
111,27 Act. Allemagne
03/12/2016
111,27 Act. Allemagne
02/12/2016
111,27 Act. Allemagne
01/12/2016
111,95 Act. Allemagne
30/11/2016
112,97 Act. Allemagne
29/11/2016
112,73 Act. Allemagne
28/11/2016
112,61 Act. Allemagne
27/11/2016
113,56 Act. Allemagne
26/11/2016
113,56 Act. Allemagne
25/11/2016
113,56 Act. Allemagne
24/11/2016
113,41 Act. Allemagne
23/11/2016
113,16 Act. Allemagne
22/11/2016
113,83 Act. Allemagne
21/11/2016
113,39 Act. Allemagne
20/11/2016
113,36 Act. Allemagne
19/11/2016
113,36 Act. Allemagne
18/11/2016
113,36 Act. Allemagne
17/11/2016
113,28 Act. Allemagne
16/11/2016
113,21 Act. Allemagne
15/11/2016
113,57 Act. Allemagne
14/11/2016
113,32 Act. Allemagne
13/11/2016
113,11 Act. Allemagne
12/11/2016
113,11 Act. Allemagne
11/11/2016
113,11 Act. Allemagne
10/11/2016
113,42 Act. Allemagne
09/11/2016
112,70 Act. Allemagne
08/11/2016
111,87 Act. Allemagne
07/11/2016
111,69 Act. Allemagne
06/11/2016
109,92 Act. Allemagne
05/11/2016
109,92 Act. Allemagne
04/11/2016
109,92 Act. Allemagne
03/11/2016
110,96 Act. Allemagne
02/11/2016
111,43 Act. Allemagne
01/11/2016
113,70 Act. Allemagne
31/10/2016
114,09 Act. Allemagne
30/10/2016
114,37 Act. Allemagne
29/10/2016
114,37 Act. Allemagne
28/10/2016
114,37 Act. Allemagne
27/10/2016
114,59 Act. Allemagne
26/10/2016
114,39 Act. Allemagne
25/10/2016
115,13 Act. Allemagne
24/10/2016
115,31 Act. Allemagne
23/10/2016
114,56 Act. Allemagne
22/10/2016
114,56 Act. Allemagne
21/10/2016
114,56 Act. Allemagne
20/10/2016
114,46 Act. Allemagne
19/10/2016
114,06 Act. Allemagne
18/10/2016
113,84 Act. Allemagne
17/10/2016
112,71 Act. Allemagne
16/10/2016
113,27 Act. Allemagne
15/10/2016
113,27 Act. Allemagne
14/10/2016
113,27 Act. Allemagne
13/10/2016
111,70 Act. Allemagne
12/10/2016
113,06 Act. Allemagne
11/10/2016
113,67 Act. Allemagne
10/10/2016
113,72 Act. Allemagne
09/10/2016
112,85 Act. Allemagne
08/10/2016
112,85 Act. Allemagne
07/10/2016
112,85 Act. Allemagne
06/10/2016
113,76 Act. Allemagne
05/10/2016
113,84 Act. Allemagne
04/10/2016
114,09 Act. Allemagne
03/10/2016
112,69 Act. Allemagne
02/10/2016
112,57 Act. Allemagne
01/10/2016
112,57 Act. Allemagne
30/09/2016
112,57 Act. Allemagne
29/09/2016
112,47 Act. Allemagne
28/09/2016
112,53 Act. Allemagne
27/09/2016
111,42 Act. Allemagne
26/09/2016
112,17 Act. Allemagne
25/09/2016
114,20 Act. Allemagne
24/09/2016
114,20 Act. Allemagne
23/09/2016
114,20 Act. Allemagne
22/09/2016
114,54 Act. Allemagne
21/09/2016
112,50 Act. Allemagne
20/09/2016
112,02 Act. Allemagne
19/09/2016
111,58 Act. Allemagne
18/09/2016
110,71 Act. Allemagne
17/09/2016
110,71 Act. Allemagne
16/09/2016
110,71 Act. Allemagne
15/09/2016
111,75 Act. Allemagne
14/09/2016
111,64 Act. Allemagne
13/09/2016
111,74 Act. Allemagne
12/09/2016
111,74 Act. Allemagne
11/09/2016
113,53 Act. Allemagne
10/09/2016
113,53 Act. Allemagne
09/09/2016
113,53 Act. Allemagne
08/09/2016
114,68 Act. Allemagne
07/09/2016
115,17 Act. Allemagne
06/09/2016
114,72 Act. Allemagne
05/09/2016
114,61 Act. Allemagne
04/09/2016
114,23 Act. Allemagne
03/09/2016
114,23 Act. Allemagne
02/09/2016
114,23 Act. Allemagne
01/09/2016
113,35 Act. Allemagne
31/08/2016
113,64 Act. Allemagne
30/08/2016
114,08 Act. Allemagne
29/08/2016
112,93 Act. Allemagne
28/08/2016
113,17 Act. Allemagne
27/08/2016
113,17 Act. Allemagne
26/08/2016
113,17 Act. Allemagne
25/08/2016
112,86 Act. Allemagne
24/08/2016
113,91 Act. Allemagne
23/08/2016
113,56 Act. Allemagne
22/08/2016
112,62 Act. Allemagne
21/08/2016
113,00 Act. Allemagne
20/08/2016
113,00 Act. Allemagne
19/08/2016
113,00 Act. Allemagne
18/08/2016
113,52 Act. Allemagne
17/08/2016
112,82 Act. Allemagne
16/08/2016
114,23 Act. Allemagne
15/08/2016
114,91 Act. Allemagne
14/08/2016
114,79 Act. Allemagne
13/08/2016
114,79 Act. Allemagne
12/08/2016
114,79 Act. Allemagne
11/08/2016
114,99 Act. Allemagne
10/08/2016
114,15 Act. Allemagne
09/08/2016
113,82 Act. Allemagne
08/08/2016
111,99 Act. Allemagne
07/08/2016
111,05 Act. Allemagne
06/08/2016
111,05 Act. Allemagne
05/08/2016
111,05 Act. Allemagne
04/08/2016
109,99 Act. Allemagne
03/08/2016
109,29 Act. Allemagne
02/08/2016
109,49 Act. Allemagne
01/08/2016
111,14 Act. Allemagne
31/07/2016
111,13 Act. Allemagne
30/07/2016
111,13 Act. Allemagne
29/07/2016
111,13 Act. Allemagne
28/07/2016
110,80 Act. Allemagne
27/07/2016
111,05 Act. Allemagne
26/07/2016
110,04 Act. Allemagne
25/07/2016
109,61 Act. Allemagne
24/07/2016
109,05 Act. Allemagne
23/07/2016
109,05 Act. Allemagne
22/07/2016
109,05 Act. Allemagne
21/07/2016
108,93 Act. Allemagne
20/07/2016
108,83 Act. Allemagne
19/07/2016
107,32 Act. Allemagne
18/07/2016
107,94 Act. Allemagne
17/07/2016
107,66 Act. Allemagne
16/07/2016
107,66 Act. Allemagne
15/07/2016
107,66 Act. Allemagne
14/07/2016
107,87 Act. Allemagne
13/07/2016
106,74 Act. Allemagne
12/07/2016
106,98 Act. Allemagne
11/07/2016
105,33 Act. Allemagne
10/07/2016
103,06 Act. Allemagne
09/07/2016
103,06 Act. Allemagne
08/07/2016
103,06 Act. Allemagne
07/07/2016
101,30 Act. Allemagne
06/07/2016
100,51 Act. Allemagne
05/07/2016
102,72 Act. Allemagne
04/07/2016
104,75 Act. Allemagne
03/07/2016
105,36 Act. Allemagne
02/07/2016
105,36 Act. Allemagne
01/07/2016
105,36 Act. Allemagne
30/06/2016
104,16 Act. Allemagne
29/06/2016
103,47 Act. Allemagne
28/06/2016
101,79 Act. Allemagne
27/06/2016
100,39 Act. Allemagne
26/06/2016
103,85 Act. Allemagne
25/06/2016
103,85 Act. Allemagne
24/06/2016
103,85 Act. Allemagne
23/06/2016
109,74 Act. Allemagne
22/06/2016
108,96 Act. Allemagne
21/06/2016
108,36 Act. Allemagne
20/06/2016
107,89 Act. Allemagne
19/06/2016
104,26 Act. Allemagne
18/06/2016
104,26 Act. Allemagne
17/06/2016
104,26 Act. Allemagne
16/06/2016
103,18 Act. Allemagne
15/06/2016
104,15 Act. Allemagne
14/06/2016
103,45 Act. Allemagne
13/06/2016
104,97 Act. Allemagne
12/06/2016
107,17 Act. Allemagne
11/06/2016
107,17 Act. Allemagne
10/06/2016
107,17 Act. Allemagne
09/06/2016
109,71 Act. Allemagne
08/06/2016
110,94 Act. Allemagne
07/06/2016
111,43 Act. Allemagne
06/06/2016
109,94 Act. Allemagne
05/06/2016
110,11 Act. Allemagne
04/06/2016
110,11 Act. Allemagne
03/06/2016
110,11 Act. Allemagne
02/06/2016
110,86 Act. Allemagne
01/06/2016
110,80 Act. Allemagne
31/05/2016
111,54 Act. Allemagne
30/05/2016
111,91 Act. Allemagne
29/05/2016
111,53 Act. Allemagne
28/05/2016
111,53 Act. Allemagne
27/05/2016
111,53 Act. Allemagne
26/05/2016
111,19 Act. Allemagne
25/05/2016
110,67 Act. Allemagne
24/05/2016
108,96 Act. Allemagne
23/05/2016
107,37 Act. Allemagne
22/05/2016
107,65 Act. Allemagne
21/05/2016
107,65 Act. Allemagne
20/05/2016
107,65 Act. Allemagne
19/05/2016
106,62 Act. Allemagne
18/05/2016
107,57 Act. Allemagne
17/05/2016
107,39 Act. Allemagne
16/05/2016
107,55 Act. Allemagne
15/05/2016
107,53 Act. Allemagne
14/05/2016
107,53 Act. Allemagne
13/05/2016
107,53 Act. Allemagne
12/05/2016
107,44 Act. Allemagne
11/05/2016
107,92 Act. Allemagne
10/05/2016
108,45 Act. Allemagne
09/05/2016
107,91 Act. Allemagne
08/05/2016
106,60 Act. Allemagne
07/05/2016
106,60 Act. Allemagne
06/05/2016
106,60 Act. Allemagne
05/05/2016
106,64 Act. Allemagne
04/05/2016
106,56 Act. Allemagne
03/05/2016
107,40 Act. Allemagne
02/05/2016
109,39 Act. Allemagne
01/05/2016
108,96 Act. Allemagne
30/04/2016
108,96 Act. Allemagne
29/04/2016
108,96 Act. Allemagne
28/04/2016
110,72 Act. Allemagne
27/04/2016
111,07 Act. Allemagne
26/04/2016
110,72 Act. Allemagne
25/04/2016
110,94 Act. Allemagne
24/04/2016
111,55 Act. Allemagne
23/04/2016
111,55 Act. Allemagne
22/04/2016
111,55 Act. Allemagne
21/04/2016
112,09 Act. Allemagne
20/04/2016
112,19 Act. Allemagne
19/04/2016
111,73 Act. Allemagne
18/04/2016
109,48 Act. Allemagne
17/04/2016
109,03 Act. Allemagne
16/04/2016
109,03 Act. Allemagne
15/04/2016
109,03 Act. Allemagne
14/04/2016
109,51 Act. Allemagne
13/04/2016
108,92 Act. Allemagne
12/04/2016
106,37 Act. Allemagne
11/04/2016
106,05 Act. Allemagne
10/04/2016
105,40 Act. Allemagne
09/04/2016
105,40 Act. Allemagne
08/04/2016
105,40 Act. Allemagne
07/04/2016
104,73 Act. Allemagne
06/04/2016
105,09 Act. Allemagne
05/04/2016
104,80 Act. Allemagne
04/04/2016
107,40 Act. Allemagne
03/04/2016
106,97 Act. Allemagne
02/04/2016
106,97 Act. Allemagne
01/04/2016
106,97 Act. Allemagne
31/03/2016
108,67 Act. Allemagne
30/03/2016
109,20 Act. Allemagne
29/03/2016
107,19 Act. Allemagne
28/03/2016
107,16 Act. Allemagne
27/03/2016
107,16 Act. Allemagne
26/03/2016
107,16 Act. Allemagne
25/03/2016
107,16 Act. Allemagne
24/03/2016
107,16 Act. Allemagne
23/03/2016
108,73 Act. Allemagne
22/03/2016
107,94 Act. Allemagne
21/03/2016
107,89 Act. Allemagne
20/03/2016
107,89 Act. Allemagne
19/03/2016
107,89 Act. Allemagne
18/03/2016
107,89 Act. Allemagne
17/03/2016
107,28 Act. Allemagne
16/03/2016
108,39 Act. Allemagne
15/03/2016
107,87 Act. Allemagne
14/03/2016
108,29 Act. Allemagne
13/03/2016
106,44 Act. Allemagne
12/03/2016
106,44 Act. Allemagne
11/03/2016
106,44 Act. Allemagne
10/03/2016
104,33 Act. Allemagne
09/03/2016
105,75 Act. Allemagne
08/03/2016
105,32 Act. Allemagne
07/03/2016
106,31 Act. Allemagne
06/03/2016
106,87 Act. Allemagne
05/03/2016
106,87 Act. Allemagne
04/03/2016
106,87 Act. Allemagne
03/03/2016
106,14 Act. Allemagne
02/03/2016
106,36 Act. Allemagne
01/03/2016
105,66 Act. Allemagne
29/02/2016
103,20 Act. Allemagne
28/02/2016
103,20 Act. Allemagne
27/02/2016
103,20 Act. Allemagne
26/02/2016
103,20 Act. Allemagne
25/02/2016
101,43 Act. Allemagne
24/02/2016
99,82 Act. Allemagne
23/02/2016
102,70 Act. Allemagne
22/02/2016
103,82 Act. Allemagne
21/02/2016
101,92 Act. Allemagne
20/02/2016
101,92 Act. Allemagne
19/02/2016
101,92 Act. Allemagne
18/02/2016
102,84 Act. Allemagne
17/02/2016
101,23 Act. Allemagne
16/02/2016
98,94 Act. Allemagne
15/02/2016
99,55 Act. Allemagne
14/02/2016
96,29 Act. Allemagne
13/02/2016
96,29 Act. Allemagne
12/02/2016
96,29 Act. Allemagne
11/02/2016
94,74 Act. Allemagne
10/02/2016
97,43 Act. Allemagne
09/02/2016
95,59 Act. Allemagne
08/02/2016
97,18 Act. Allemagne
07/02/2016
101,24 Act. Allemagne
06/02/2016
101,24 Act. Allemagne
05/02/2016
101,24 Act. Allemagne
04/02/2016
102,18 Act. Allemagne
03/02/2016
102,89 Act. Allemagne
02/02/2016
104,49 Act. Allemagne
01/02/2016
106,08 Act. Allemagne
31/01/2016
106,10 Act. Allemagne
30/01/2016
106,10 Act. Allemagne
29/01/2016
106,10 Act. Allemagne
28/01/2016
104,99 Act. Allemagne
27/01/2016
106,74 Act. Allemagne
26/01/2016
106,23 Act. Allemagne
25/01/2016
105,93 Act. Allemagne
24/01/2016
105,82 Act. Allemagne
23/01/2016
105,82 Act. Allemagne
22/01/2016
105,82 Act. Allemagne
21/01/2016
102,86 Act. Allemagne
20/01/2016
101,71 Act. Allemagne
19/01/2016
104,80 Act. Allemagne
18/01/2016
102,92 Act. Allemagne
17/01/2016
103,83 Act. Allemagne
16/01/2016
103,83 Act. Allemagne
15/01/2016
103,83 Act. Allemagne
14/01/2016
106,11 Act. Allemagne
13/01/2016
108,73 Act. Allemagne
12/01/2016
108,73 Act. Allemagne
11/01/2016
107,08 Act. Allemagne
10/01/2016
107,74 Act. Allemagne
09/01/2016
107,74 Act. Allemagne
08/01/2016
107,74 Act. Allemagne
07/01/2016
108,33 Act. Allemagne
06/01/2016
111,02 Act. Allemagne
05/01/2016
112,16 Act. Allemagne
04/01/2016
112,17 Act. Allemagne
03/01/2016
116,60 Act. Allemagne
02/01/2016
116,60 Act. Allemagne
01/01/2016
116,60 Act. Allemagne
31/12/2015
116,60 Act. Allemagne
30/12/2015
116,65 Act. Allemagne
29/12/2015
117,40 Act. Allemagne
28/12/2015
115,45 Act. Allemagne
27/12/2015
116,00 Act. Allemagne
26/12/2015
116,00 Act. Allemagne
25/12/2015
116,00 Act. Allemagne
24/12/2015
116,00 Act. Allemagne
23/12/2015
115,90 Act. Allemagne
22/12/2015
113,76 Act. Allemagne
21/12/2015
114,58 Act. Allemagne
20/12/2015
115,18 Act. Allemagne
19/12/2015
115,18 Act. Allemagne
18/12/2015
115,18 Act. Allemagne
17/12/2015
116,52 Act. Allemagne
16/12/2015
114,01 Act. Allemagne
15/12/2015
113,11 Act. Allemagne
14/12/2015
110,58 Act. Allemagne
13/12/2015
112,44 Act. Allemagne
12/12/2015
112,44 Act. Allemagne
11/12/2015
112,44 Act. Allemagne
10/12/2015
114,94 Act. Allemagne
09/12/2015
115,37 Act. Allemagne
08/12/2015
116,11 Act. Allemagne
07/12/2015
118,28 Act. Allemagne
06/12/2015
116,43 Act. Allemagne
05/12/2015
116,43 Act. Allemagne
04/12/2015
116,43 Act. Allemagne
03/12/2015
117,96 Act. Allemagne
02/12/2015
120,71 Act. Allemagne
01/12/2015
121,30 Act. Allemagne
30/11/2015
121,97 Act. Allemagne
29/11/2015
121,03 Act. Allemagne
28/11/2015
121,03 Act. Allemagne
27/11/2015
121,03 Act. Allemagne
26/11/2015
121,12 Act. Allemagne
25/11/2015
119,37 Act. Allemagne
24/11/2015
117,39 Act. Allemagne
23/11/2015
119,02 Act. Allemagne
22/11/2015
119,19 Act. Allemagne
21/11/2015
119,19 Act. Allemagne
20/11/2015
119,19 Act. Allemagne
19/11/2015
118,94 Act. Allemagne
18/11/2015
117,65 Act. Allemagne
17/11/2015
117,60 Act. Allemagne
16/11/2015
115,22 Act. Allemagne
15/11/2015
114,95 Act. Allemagne
14/11/2015
114,95 Act. Allemagne
13/11/2015
114,95 Act. Allemagne
12/11/2015
115,89 Act. Allemagne
11/11/2015
117,13 Act. Allemagne
10/11/2015
116,23 Act. Allemagne
09/11/2015
116,60 Act. Allemagne
08/11/2015
117,63 Act. Allemagne
07/11/2015
117,63 Act. Allemagne
06/11/2015
117,63 Act. Allemagne
05/11/2015
116,99 Act. Allemagne
04/11/2015
116,71 Act. Allemagne
03/11/2015
117,44 Act. Allemagne
02/11/2015
117,58 Act. Allemagne
01/11/2015
116,46 Act. Allemagne
31/10/2015
116,46 Act. Allemagne
30/10/2015
116,46 Act. Allemagne
29/10/2015
116,07 Act. Allemagne
28/10/2015
116,03 Act. Allemagne
27/10/2015
114,97 Act. Allemagne
26/10/2015
115,80 Act. Allemagne
25/10/2015
115,65 Act. Allemagne
24/10/2015
115,65 Act. Allemagne
23/10/2015
115,65 Act. Allemagne
22/10/2015
112,07 Act. Allemagne
21/10/2015
110,14 Act. Allemagne
20/10/2015
109,03 Act. Allemagne
19/10/2015
109,23 Act. Allemagne
18/10/2015
108,61 Act. Allemagne
17/10/2015
108,61 Act. Allemagne
16/10/2015
108,61 Act. Allemagne
15/10/2015
108,21 Act. Allemagne
14/10/2015
107,01 Act. Allemagne
13/10/2015
108,02 Act. Allemagne
12/10/2015
109,35 Act. Allemagne
11/10/2015
109,29 Act. Allemagne
10/10/2015
109,29 Act. Allemagne
09/10/2015
109,29 Act. Allemagne
08/10/2015
108,23 Act. Allemagne
07/10/2015
108,18 Act. Allemagne
06/10/2015
107,49 Act. Allemagne
05/10/2015
106,52 Act. Allemagne
04/10/2015
104,04 Act. Allemagne
03/10/2015
104,04 Act. Allemagne
02/10/2015
104,04 Act. Allemagne
01/10/2015
103,88 Act. Allemagne
30/09/2015
104,82 Act. Allemagne
29/09/2015
102,60 Act. Allemagne
28/09/2015
103,23 Act. Allemagne
27/09/2015
104,91 Act. Allemagne
26/09/2015
104,91 Act. Allemagne
25/09/2015
104,91 Act. Allemagne
24/09/2015
102,50 Act. Allemagne
23/09/2015
104,36 Act. Allemagne
22/09/2015
104,24 Act. Allemagne
21/09/2015
107,53 Act. Allemagne
20/09/2015
107,62 Act. Allemagne
19/09/2015
107,62 Act. Allemagne
18/09/2015
107,62 Act. Allemagne
17/09/2015
110,49 Act. Allemagne
16/09/2015
110,33 Act. Allemagne
15/09/2015
109,70 Act. Allemagne
14/09/2015
109,27 Act. Allemagne
13/09/2015
109,35 Act. Allemagne
12/09/2015
109,35 Act. Allemagne
11/09/2015
109,35 Act. Allemagne
10/09/2015
110,38 Act. Allemagne
09/09/2015
111,50 Act. Allemagne
08/09/2015
110,64 Act. Allemagne
07/09/2015
108,61 Act. Allemagne
06/09/2015
108,42 Act. Allemagne
05/09/2015
108,42 Act. Allemagne
04/09/2015
108,42 Act. Allemagne
03/09/2015
110,56 Act. Allemagne
02/09/2015
107,99 Act. Allemagne
01/09/2015
107,60 Act. Allemagne
31/08/2015
110,11 Act. Allemagne
30/08/2015
110,33 Act. Allemagne
29/08/2015
110,33 Act. Allemagne
28/08/2015
110,33 Act. Allemagne
27/08/2015
110,33 Act. Allemagne
26/08/2015
107,36 Act. Allemagne
25/08/2015
107,93 Act. Allemagne
24/08/2015
103,31 Act. Allemagne
23/08/2015
108,88 Act. Allemagne
22/08/2015
108,88 Act. Allemagne
21/08/2015
108,88 Act. Allemagne
20/08/2015
111,91 Act. Allemagne
19/08/2015
114,70 Act. Allemagne
18/08/2015
116,83 Act. Allemagne
17/08/2015
117,01 Act. Allemagne
16/08/2015
117,23 Act. Allemagne
15/08/2015
117,23 Act. Allemagne
14/08/2015
117,23 Act. Allemagne
13/08/2015
117,54 Act. Allemagne
12/08/2015
116,31 Act. Allemagne
11/08/2015
120,27 Act. Allemagne
10/08/2015
122,73 Act. Allemagne
09/08/2015
122,06 Act. Allemagne
08/08/2015
122,06 Act. Allemagne
07/08/2015
122,06 Act. Allemagne
06/08/2015
123,10 Act. Allemagne
05/08/2015
123,31 Act. Allemagne
04/08/2015
121,54 Act. Allemagne
03/08/2015
121,27 Act. Allemagne
02/08/2015
119,73 Act. Allemagne
01/08/2015
119,73 Act. Allemagne
31/07/2015
119,73 Act. Allemagne
30/07/2015
119,16 Act. Allemagne
29/07/2015
118,94 Act. Allemagne
28/07/2015
118,57 Act. Allemagne
27/07/2015
117,68 Act. Allemagne
26/07/2015
120,94 Act. Allemagne
25/07/2015
120,94 Act. Allemagne
24/07/2015
120,94 Act. Allemagne
23/07/2015
121,83 Act. Allemagne
22/07/2015
122,09 Act. Allemagne
21/07/2015
123,11 Act. Allemagne
20/07/2015
124,18 Act. Allemagne
19/07/2015
123,30 Act. Allemagne
18/07/2015
123,30 Act. Allemagne
17/07/2015
123,30 Act. Allemagne
16/07/2015
123,44 Act. Allemagne
15/07/2015
121,43 Act. Allemagne
14/07/2015
121,15 Act. Allemagne
13/07/2015
120,97 Act. Allemagne
12/07/2015
118,97 Act. Allemagne
11/07/2015
118,97 Act. Allemagne
10/07/2015
118,97 Act. Allemagne
09/07/2015
115,79 Act. Allemagne
08/07/2015
113,42 Act. Allemagne
07/07/2015
113,66 Act. Allemagne
06/07/2015
115,44 Act. Allemagne
05/07/2015
117,02 Act. Allemagne
04/07/2015
117,02 Act. Allemagne
03/07/2015
117,02 Act. Allemagne
02/07/2015
117,52 Act. Allemagne
01/07/2015
118,19 Act. Allemagne
30/06/2015
115,94 Act. Allemagne
29/06/2015
117,26 Act. Allemagne
28/06/2015
121,00 Act. Allemagne
27/06/2015
121,00 Act. Allemagne
26/06/2015
121,00 Act. Allemagne
25/06/2015
120,69 Act. Allemagne
24/06/2015
120,50 Act. Allemagne
23/06/2015
120,56 Act. Allemagne
22/06/2015
119,77 Act. Allemagne
21/06/2015
116,29 Act. Allemagne
20/06/2015
116,29 Act. Allemagne
19/06/2015
116,29 Act. Allemagne
18/06/2015
115,84 Act. Allemagne
17/06/2015
115,46 Act. Allemagne
16/06/2015
115,71 Act. Allemagne
15/06/2015
115,67 Act. Allemagne
14/06/2015
117,94 Act. Allemagne
13/06/2015
117,94 Act. Allemagne
12/06/2015
117,94 Act. Allemagne
11/06/2015
119,35 Act. Allemagne
10/06/2015
117,88 Act. Allemagne
09/06/2015
115,66 Act. Allemagne
08/06/2015
116,68 Act. Allemagne
07/06/2015
118,00 Act. Allemagne
06/06/2015
118,00 Act. Allemagne
05/06/2015
118,00 Act. Allemagne
04/06/2015
119,73 Act. Allemagne
03/06/2015
120,34 Act. Allemagne
02/06/2015
119,70 Act. Allemagne
01/06/2015
120,64 Act. Allemagne
31/05/2015
120,79 Act. Allemagne
30/05/2015
120,79 Act. Allemagne
29/05/2015
120,79 Act. Allemagne
28/05/2015
122,99 Act. Allemagne
27/05/2015
123,44 Act. Allemagne
26/05/2015
122,60 Act. Allemagne
25/05/2015
124,08 Act. Allemagne
24/05/2015
124,10 Act. Allemagne
23/05/2015
124,10 Act. Allemagne
22/05/2015
124,10 Act. Allemagne
21/05/2015
124,47 Act. Allemagne
20/05/2015
124,39 Act. Allemagne
19/05/2015
124,31 Act. Allemagne
18/05/2015
121,42 Act. Allemagne
17/05/2015
120,70 Act. Allemagne
16/05/2015
120,70 Act. Allemagne
15/05/2015
120,70 Act. Allemagne
14/05/2015
120,26 Act. Allemagne
13/05/2015
120,08 Act. Allemagne
12/05/2015
120,22 Act. Allemagne
11/05/2015
122,34 Act. Allemagne
10/05/2015
121,84 Act. Allemagne
09/05/2015
121,84 Act. Allemagne
08/05/2015
121,84 Act. Allemagne
07/05/2015
118,93 Act. Allemagne
06/05/2015
118,90 Act. Allemagne
05/05/2015
119,59 Act. Allemagne
04/05/2015
121,53 Act. Allemagne
03/05/2015
120,05 Act. Allemagne
02/05/2015
120,05 Act. Allemagne
01/05/2015
120,05 Act. Allemagne
30/04/2015
120,04 Act. Allemagne
29/04/2015
120,87 Act. Allemagne
28/04/2015
124,06 Act. Allemagne
27/04/2015
125,75 Act. Allemagne
26/04/2015
123,84 Act. Allemagne
25/04/2015
123,84 Act. Allemagne
24/04/2015
123,84 Act. Allemagne
23/04/2015
123,28 Act. Allemagne
22/04/2015
124,52 Act. Allemagne
21/04/2015
125,35 Act. Allemagne
20/04/2015
124,53 Act. Allemagne
19/04/2015
123,06 Act. Allemagne
18/04/2015
123,06 Act. Allemagne
17/04/2015
123,06 Act. Allemagne
16/04/2015
126,05 Act. Allemagne
15/04/2015
128,17 Act. Allemagne
14/04/2015
128,08 Act. Allemagne
13/04/2015
129,07 Act. Allemagne
12/04/2015
129,05 Act. Allemagne
11/04/2015
129,05 Act. Allemagne
10/04/2015
129,05 Act. Allemagne
09/04/2015
126,95 Act. Allemagne
08/04/2015
125,76 Act. Allemagne
07/04/2015
126,16 Act. Allemagne
06/04/2015
124,91 Act. Allemagne
05/04/2015
124,91 Act. Allemagne
04/04/2015
124,91 Act. Allemagne
03/04/2015
124,91 Act. Allemagne
02/04/2015
124,91 Act. Allemagne
01/04/2015
125,16 Act. Allemagne
31/03/2015
124,74 Act. Allemagne
30/03/2015
125,56 Act. Allemagne
29/03/2015
123,68 Act. Allemagne
28/03/2015
123,68 Act. Allemagne
27/03/2015
123,68 Act. Allemagne
26/03/2015
122,84 Act. Allemagne
25/03/2015
123,96 Act. Allemagne
24/03/2015
124,79 Act. Allemagne
23/03/2015
124,01 Act. Allemagne
22/03/2015
125,42 Act. Allemagne
21/03/2015
125,42 Act. Allemagne
20/03/2015
125,42 Act. Allemagne
19/03/2015
124,03 Act. Allemagne
18/03/2015
124,07 Act. Allemagne
17/03/2015
124,69 Act. Allemagne
16/03/2015
126,39 Act. Allemagne
15/03/2015
123,90 Act. Allemagne
14/03/2015
123,90 Act. Allemagne
13/03/2015
123,90 Act. Allemagne
12/03/2015
123,14 Act. Allemagne
11/03/2015
122,72 Act. Allemagne
10/03/2015
120,00 Act. Allemagne
09/03/2015
120,69 Act. Allemagne
08/03/2015
120,46 Act. Allemagne
07/03/2015
120,46 Act. Allemagne
06/03/2015
120,46 Act. Allemagne
05/03/2015
119,81 Act. Allemagne
04/03/2015
118,30 Act. Allemagne
03/03/2015
118,15 Act. Allemagne
02/03/2015
119,11 Act. Allemagne
01/03/2015
118,80 Act. Allemagne
28/02/2015
118,80 Act. Allemagne
27/02/2015
118,80 Act. Allemagne
26/02/2015
117,96 Act. Allemagne
25/02/2015
117,06 Act. Allemagne
24/02/2015
116,93 Act. Allemagne
23/02/2015
116,45 Act. Allemagne
22/02/2015
115,56 Act. Allemagne
21/02/2015
115,56 Act. Allemagne
20/02/2015
115,56 Act. Allemagne
19/02/2015
115,07 Act. Allemagne
18/02/2015
114,61 Act. Allemagne
17/02/2015
113,66 Act. Allemagne
16/02/2015
114,06 Act. Allemagne
15/02/2015
114,42 Act. Allemagne
14/02/2015
114,42 Act. Allemagne
13/02/2015
114,42 Act. Allemagne
12/02/2015
113,96 Act. Allemagne
11/02/2015
112,20 Act. Allemagne
10/02/2015
112,23 Act. Allemagne
09/02/2015
111,31 Act. Allemagne
08/02/2015
113,16 Act. Allemagne
07/02/2015
113,16 Act. Allemagne
06/02/2015
113,16 Act. Allemagne
05/02/2015
113,67 Act. Allemagne
04/02/2015
113,34 Act. Allemagne
03/02/2015
113,39 Act. Allemagne
02/02/2015
112,17 Act. Allemagne
01/02/2015
111,36 Act. Allemagne
31/01/2015
111,36 Act. Allemagne
30/01/2015
111,36 Act. Allemagne
29/01/2015
111,59 Act. Allemagne
28/01/2015
111,28 Act. Allemagne
27/01/2015
110,82 Act. Allemagne
26/01/2015
112,12 Act. Allemagne
25/01/2015
110,69 Act. Allemagne
24/01/2015
110,69 Act. Allemagne
23/01/2015
110,69 Act. Allemagne
22/01/2015
108,13 Act. Allemagne
21/01/2015
106,83 Act. Allemagne
20/01/2015
106,74 Act. Allemagne
19/01/2015
106,42 Act. Allemagne
18/01/2015
105,35 Act. Allemagne
17/01/2015
105,35 Act. Allemagne
16/01/2015
105,35 Act. Allemagne
15/01/2015
104,07 Act. Allemagne
14/01/2015
102,62 Act. Allemagne
13/01/2015
103,43 Act. Allemagne
12/01/2015
101,90 Act. Allemagne
11/01/2015
101,11 Act. Allemagne
10/01/2015
101,11 Act. Allemagne
09/01/2015
101,11 Act. Allemagne
08/01/2015
101,72 Act. Allemagne
07/01/2015
99,24 Act. Allemagne
06/01/2015
98,81 Act. Allemagne
05/01/2015
99,22 Act. Allemagne
04/01/2015
101,26 Act. Allemagne
03/01/2015
101,26 Act. Allemagne
02/01/2015
101,26 Act. Allemagne
01/01/2015
101,61 Act. Allemagne
31/12/2014
101,61 Act. Allemagne
30/12/2014
101,66 Act. Allemagne
29/12/2014
102,41 Act. Allemagne
28/12/2014
102,54 Act. Allemagne
27/12/2014
102,54 Act. Allemagne
26/12/2014
102,54 Act. Allemagne
25/12/2014
102,52 Act. Allemagne
24/12/2014
102,52 Act. Allemagne
23/12/2014
102,50 Act. Allemagne
22/12/2014
101,95 Act. Allemagne
21/12/2014
101,10 Act. Allemagne
20/12/2014
101,10 Act. Allemagne
19/12/2014
101,10 Act. Allemagne
18/12/2014
101,04 Act. Allemagne
17/12/2014
98,40 Act. Allemagne
16/12/2014
97,72 Act. Allemagne
15/12/2014
97,27 Act. Allemagne
14/12/2014
99,40 Act. Allemagne
13/12/2014
99,40 Act. Allemagne
12/12/2014
99,40 Act. Allemagne
11/12/2014
101,24 Act. Allemagne
10/12/2014
101,14 Act. Allemagne
09/12/2014
101,41 Act. Allemagne
08/12/2014
103,24 Act. Allemagne
07/12/2014
103,56 Act. Allemagne
06/12/2014
103,56 Act. Allemagne
05/12/2014
103,56 Act. Allemagne
04/12/2014
101,97 Act. Allemagne
03/12/2014
102,58 Act. Allemagne
02/12/2014
102,20 Act. Allemagne
01/12/2014
102,33 Act. Allemagne
30/11/2014
102,52 Act. Allemagne
29/11/2014
102,52 Act. Allemagne
28/11/2014
102,52 Act. Allemagne
27/11/2014
102,53 Act. Allemagne
26/11/2014
101,97 Act. Allemagne
25/11/2014
101,60 Act. Allemagne
24/11/2014
100,97 Act. Allemagne
23/11/2014
100,07 Act. Allemagne
22/11/2014
100,07 Act. Allemagne
21/11/2014
100,07 Act. Allemagne
20/11/2014
97,71 Act. Allemagne
19/11/2014
97,83 Act. Allemagne
18/11/2014
97,44 Act. Allemagne
17/11/2014
95,92 Act. Allemagne
16/11/2014
95,49 Act. Allemagne
15/11/2014
95,49 Act. Allemagne
14/11/2014
95,49 Act. Allemagne
13/11/2014
95,53 Act. Allemagne
12/11/2014
95,29 Act. Allemagne
11/11/2014
96,64 Act. Allemagne
10/11/2014
96,28 Act. Allemagne
09/11/2014
95,86 Act. Allemagne
08/11/2014
95,86 Act. Allemagne
07/11/2014
95,86 Act. Allemagne
06/11/2014
96,38 Act. Allemagne
05/11/2014
95,86 Act. Allemagne
04/11/2014
94,92 Act. Allemagne
03/11/2014
95,50 Act. Allemagne
02/11/2014
95,85 Act. Allemagne
01/11/2014
95,85 Act. Allemagne
31/10/2014
95,85 Act. Allemagne
30/10/2014
93,47 Act. Allemagne
29/10/2014
93,51 Act. Allemagne
28/10/2014
92,94 Act. Allemagne
27/10/2014
91,64 Act. Allemagne
26/10/2014
92,49 Act. Allemagne
25/10/2014
92,49 Act. Allemagne
24/10/2014
92,49 Act. Allemagne
23/10/2014
92,69 Act. Allemagne
22/10/2014
91,85 Act. Allemagne
21/10/2014
91,00 Act. Allemagne
20/10/2014
89,41 Act. Allemagne
19/10/2014
90,17 Act. Allemagne
18/10/2014
90,17 Act. Allemagne
17/10/2014
90,17 Act. Allemagne
16/10/2014
87,36 Act. Allemagne
15/10/2014
88,19 Act. Allemagne
14/10/2014
89,96 Act. Allemagne
13/10/2014
90,03 Act. Allemagne
12/10/2014
89,94 Act. Allemagne
11/10/2014
89,94 Act. Allemagne
10/10/2014
89,94 Act. Allemagne
09/10/2014
92,11 Act. Allemagne
08/10/2014
92,20 Act. Allemagne
07/10/2014
93,29 Act. Allemagne
06/10/2014
94,66 Act. Allemagne
05/10/2014
94,62 Act. Allemagne
04/10/2014
94,62 Act. Allemagne
03/10/2014
94,62 Act. Allemagne
02/10/2014
94,75 Act. Allemagne
01/10/2014
96,36 Act. Allemagne
30/09/2014
96,97 Act. Allemagne
29/09/2014
96,57 Act. Allemagne
28/09/2014
97,14 Act. Allemagne
27/09/2014
97,14 Act. Allemagne
26/09/2014
97,14 Act. Allemagne
25/09/2014
97,79 Act. Allemagne
24/09/2014
98,43 Act. Allemagne
23/09/2014
98,28 Act. Allemagne
22/09/2014
99,86 Act. Allemagne
21/09/2014
100,35 Act. Allemagne
20/09/2014
100,35 Act. Allemagne
19/09/2014
100,35 Act. Allemagne
18/09/2014
100,03 Act. Allemagne
17/09/2014
98,87 Act. Allemagne
16/09/2014
98,47 Act. Allemagne
15/09/2014
98,86 Act. Allemagne
14/09/2014
98,87 Act. Allemagne
13/09/2014
98,87 Act. Allemagne
12/09/2014
98,87 Act. Allemagne
11/09/2014
99,22 Act. Allemagne
10/09/2014
99,30 Act. Allemagne
09/09/2014
99,65 Act. Allemagne
08/09/2014
100,00 Act. Allemagne
07/09/2014
99,95 Act. Allemagne
06/09/2014
99,95 Act. Allemagne
05/09/2014
99,95 Act. Allemagne
04/09/2014
99,50 Act. Allemagne
03/09/2014
98,89 Act. Allemagne
02/09/2014
97,86 Act. Allemagne
01/09/2014
97,46 Act. Allemagne
31/08/2014
97,42 Act. Allemagne
30/08/2014
97,42 Act. Allemagne
29/08/2014
97,42 Act. Allemagne
28/08/2014
97,41 Act. Allemagne
27/08/2014
98,53 Act. Allemagne
26/08/2014
98,46 Act. Allemagne
25/08/2014
97,65 Act. Allemagne
24/08/2014
96,38 Act. Allemagne
23/08/2014
96,38 Act. Allemagne
22/08/2014
96,38 Act. Allemagne
21/08/2014
96,70 Act. Allemagne
20/08/2014
95,89 Act. Allemagne
19/08/2014
96,14 Act. Allemagne
18/08/2014
95,18 Act. Allemagne
17/08/2014
94,85 Act. Allemagne
16/08/2014
94,85 Act. Allemagne
15/08/2014
94,85 Act. Allemagne
14/08/2014
94,95 Act. Allemagne
13/08/2014
94,41 Act. Allemagne
12/08/2014
93,64 Act. Allemagne
11/08/2014
94,32 Act. Allemagne
10/08/2014
92,48 Act. Allemagne
09/08/2014
92,48 Act. Allemagne
08/08/2014
92,48 Act. Allemagne
07/08/2014
93,22 Act. Allemagne
06/08/2014
93,65 Act. Allemagne
05/08/2014
94,56 Act. Allemagne
04/08/2014
94,48 Act. Allemagne
03/08/2014
94,86 Act. Allemagne
02/08/2014
94,86 Act. Allemagne
01/08/2014
94,86 Act. Allemagne
31/07/2014
96,94 Act. Allemagne
30/07/2014
98,81 Act. Allemagne
29/07/2014
99,18 Act. Allemagne
28/07/2014
98,86 Act. Allemagne
27/07/2014
99,75 Act. Allemagne
26/07/2014
99,75 Act. Allemagne
25/07/2014
99,75 Act. Allemagne
24/07/2014
100,93 Act. Allemagne
23/07/2014
100,59 Act. Allemagne
22/07/2014
100,13 Act. Allemagne
21/07/2014
99,24 Act. Allemagne
20/07/2014
100,19 Act. Allemagne
19/07/2014
100,19 Act. Allemagne
18/07/2014
100,19 Act. Allemagne
17/07/2014
100,87 Act. Allemagne
16/07/2014
101,60 Act. Allemagne
15/07/2014
100,55 Act. Allemagne
14/07/2014
101,06 Act. Allemagne
13/07/2014
100,06 Act. Allemagne
12/07/2014
100,06 Act. Allemagne
11/07/2014
100,06 Act. Allemagne
10/07/2014
99,99 Act. Allemagne
09/07/2014
101,34 Act. Allemagne
08/07/2014
101,51 Act. Allemagne
07/07/2014
102,91 Act. Allemagne
06/07/2014
103,82 Act. Allemagne
05/07/2014
103,82 Act. Allemagne
04/07/2014
103,82 Act. Allemagne
03/07/2014
103,80 Act. Allemagne
02/07/2014
102,84 Act. Allemagne
01/07/2014
102,63 Act. Allemagne
30/06/2014
102,24 Act. Allemagne
29/06/2014
102,06 Act. Allemagne
28/06/2014
102,06 Act. Allemagne
27/06/2014
102,06 Act. Allemagne
26/06/2014
102,00 Act. Allemagne
25/06/2014
102,49 Act. Allemagne
24/06/2014
103,15 Act. Allemagne
23/06/2014
103,60 Act. Allemagne
22/06/2014
103,94 Act. Allemagne
21/06/2014
103,94 Act. Allemagne
20/06/2014
103,94 Act. Allemagne
19/06/2014
103,85 Act. Allemagne
18/06/2014
103,29 Act. Allemagne
17/06/2014
103,11 Act. Allemagne
16/06/2014
102,73 Act. Allemagne
15/06/2014
102,92 Act. Allemagne
14/06/2014
102,92 Act. Allemagne
13/06/2014
102,92 Act. Allemagne
12/06/2014
103,59 Act. Allemagne
11/06/2014
103,58 Act. Allemagne
10/06/2014
104,39 Act. Allemagne
09/06/2014
104,07 Act. Allemagne
08/06/2014
104,05 Act. Allemagne
07/06/2014
104,05 Act. Allemagne
06/06/2014
104,05 Act. Allemagne
05/06/2014
103,45 Act. Allemagne
04/06/2014
103,05 Act. Allemagne
03/06/2014
103,05 Act. Allemagne
02/06/2014
103,51 Act. Allemagne
01/06/2014
103,32 Act. Allemagne
31/05/2014
103,32 Act. Allemagne
30/05/2014
103,32 Act. Allemagne
29/05/2014
103,21 Act. Allemagne
28/05/2014
103,20 Act. Allemagne
27/05/2014
103,11 Act. Allemagne
26/05/2014
102,42 Act. Allemagne
25/05/2014
101,18 Act. Allemagne
24/05/2014
101,18 Act. Allemagne
23/05/2014
101,18 Act. Allemagne
22/05/2014
100,65 Act. Allemagne
21/05/2014
100,24 Act. Allemagne
20/05/2014
99,72 Act. Allemagne
19/05/2014
99,72 Act. Allemagne
18/05/2014
99,52 Act. Allemagne
17/05/2014
99,52 Act. Allemagne
16/05/2014
99,52 Act. Allemagne
15/05/2014
100,00 LYXOR ETF GERMAN MID-CAP MDAX
05/12/2016
118,67 LYXOR ETF GERMAN MID-CAP MDAX
04/12/2016
117,77 LYXOR ETF GERMAN MID-CAP MDAX
03/12/2016
117,77 LYXOR ETF GERMAN MID-CAP MDAX
02/12/2016
117,77 LYXOR ETF GERMAN MID-CAP MDAX
01/12/2016
118,42 LYXOR ETF GERMAN MID-CAP MDAX
30/11/2016
119,76 LYXOR ETF GERMAN MID-CAP MDAX
29/11/2016
119,69 LYXOR ETF GERMAN MID-CAP MDAX
28/11/2016
119,36 LYXOR ETF GERMAN MID-CAP MDAX
27/11/2016
119,97 LYXOR ETF GERMAN MID-CAP MDAX
26/11/2016
119,97 LYXOR ETF GERMAN MID-CAP MDAX
25/11/2016
119,97 LYXOR ETF GERMAN MID-CAP MDAX
24/11/2016
119,22 LYXOR ETF GERMAN MID-CAP MDAX
23/11/2016
118,74 LYXOR ETF GERMAN MID-CAP MDAX
22/11/2016
118,83 LYXOR ETF GERMAN MID-CAP MDAX
21/11/2016
118,18 LYXOR ETF GERMAN MID-CAP MDAX
20/11/2016
117,74 LYXOR ETF GERMAN MID-CAP MDAX
19/11/2016
117,74 LYXOR ETF GERMAN MID-CAP MDAX
18/11/2016
117,74 LYXOR ETF GERMAN MID-CAP MDAX
17/11/2016
118,12 LYXOR ETF GERMAN MID-CAP MDAX
16/11/2016
117,41 LYXOR ETF GERMAN MID-CAP MDAX
15/11/2016
118,14 LYXOR ETF GERMAN MID-CAP MDAX
14/11/2016
116,86 LYXOR ETF GERMAN MID-CAP MDAX
13/11/2016
116,94 LYXOR ETF GERMAN MID-CAP MDAX
12/11/2016
116,94 LYXOR ETF GERMAN MID-CAP MDAX
11/11/2016
116,94 LYXOR ETF GERMAN MID-CAP MDAX
10/11/2016
117,50 LYXOR ETF GERMAN MID-CAP MDAX
09/11/2016
118,58 LYXOR ETF GERMAN MID-CAP MDAX
08/11/2016
118,30 LYXOR ETF GERMAN MID-CAP MDAX
07/11/2016
118,65 LYXOR ETF GERMAN MID-CAP MDAX
06/11/2016
117,23 LYXOR ETF GERMAN MID-CAP MDAX
05/11/2016
117,23 LYXOR ETF GERMAN MID-CAP MDAX
04/11/2016
117,23 LYXOR ETF GERMAN MID-CAP MDAX
03/11/2016
118,49 LYXOR ETF GERMAN MID-CAP MDAX
02/11/2016
118,82 LYXOR ETF GERMAN MID-CAP MDAX
01/11/2016
119,90 LYXOR ETF GERMAN MID-CAP MDAX
31/10/2016
121,36 LYXOR ETF GERMAN MID-CAP MDAX
30/10/2016
121,45 LYXOR ETF GERMAN MID-CAP MDAX
29/10/2016
121,45 LYXOR ETF GERMAN MID-CAP MDAX
28/10/2016
121,45 LYXOR ETF GERMAN MID-CAP MDAX
27/10/2016
121,88 LYXOR ETF GERMAN MID-CAP MDAX
26/10/2016
121,80 LYXOR ETF GERMAN MID-CAP MDAX
25/10/2016
122,08 LYXOR ETF GERMAN MID-CAP MDAX
24/10/2016
122,96 LYXOR ETF GERMAN MID-CAP MDAX
23/10/2016
122,49 LYXOR ETF GERMAN MID-CAP MDAX
22/10/2016
122,49 LYXOR ETF GERMAN MID-CAP MDAX
21/10/2016
122,49 LYXOR ETF GERMAN MID-CAP MDAX
20/10/2016
122,83 LYXOR ETF GERMAN MID-CAP MDAX
19/10/2016
123,71 LYXOR ETF GERMAN MID-CAP MDAX
18/10/2016
123,11 LYXOR ETF GERMAN MID-CAP MDAX
17/10/2016
121,89 LYXOR ETF GERMAN MID-CAP MDAX
16/10/2016
122,39 LYXOR ETF GERMAN MID-CAP MDAX
15/10/2016
122,39 LYXOR ETF GERMAN MID-CAP MDAX
14/10/2016
122,39 LYXOR ETF GERMAN MID-CAP MDAX
13/10/2016
121,05 LYXOR ETF GERMAN MID-CAP MDAX
12/10/2016
121,97 LYXOR ETF GERMAN MID-CAP MDAX
11/10/2016
122,36 LYXOR ETF GERMAN MID-CAP MDAX
10/10/2016
123,28 LYXOR ETF GERMAN MID-CAP MDAX
09/10/2016
122,14 LYXOR ETF GERMAN MID-CAP MDAX
08/10/2016
122,14 LYXOR ETF GERMAN MID-CAP MDAX
07/10/2016
122,14 LYXOR ETF GERMAN MID-CAP MDAX
06/10/2016
123,77 LYXOR ETF GERMAN MID-CAP MDAX
05/10/2016
123,83 LYXOR ETF GERMAN MID-CAP MDAX
04/10/2016
124,58 LYXOR ETF GERMAN MID-CAP MDAX
03/10/2016
123,92 LYXOR ETF GERMAN MID-CAP MDAX
02/10/2016
123,92 LYXOR ETF GERMAN MID-CAP MDAX
01/10/2016
123,92 LYXOR ETF GERMAN MID-CAP MDAX
30/09/2016
123,92 LYXOR ETF GERMAN MID-CAP MDAX
29/09/2016
123,40 LYXOR ETF GERMAN MID-CAP MDAX
28/09/2016
123,72 LYXOR ETF GERMAN MID-CAP MDAX
27/09/2016
122,41 LYXOR ETF GERMAN MID-CAP MDAX
26/09/2016
122,49 LYXOR ETF GERMAN MID-CAP MDAX
25/09/2016
123,73 LYXOR ETF GERMAN MID-CAP MDAX
24/09/2016
123,73 LYXOR ETF GERMAN MID-CAP MDAX
23/09/2016
123,73 LYXOR ETF GERMAN MID-CAP MDAX
22/09/2016
124,44 LYXOR ETF GERMAN MID-CAP MDAX
21/09/2016
122,00 LYXOR ETF GERMAN MID-CAP MDAX
20/09/2016
121,91 LYXOR ETF GERMAN MID-CAP MDAX
19/09/2016
121,69 LYXOR ETF GERMAN MID-CAP MDAX
18/09/2016
120,74 LYXOR ETF GERMAN MID-CAP MDAX
17/09/2016
120,74 LYXOR ETF GERMAN MID-CAP MDAX
16/09/2016
120,74 LYXOR ETF GERMAN MID-CAP MDAX
15/09/2016
121,20 LYXOR ETF GERMAN MID-CAP MDAX
14/09/2016
121,03 LYXOR ETF GERMAN MID-CAP MDAX
13/09/2016
120,94 LYXOR ETF GERMAN MID-CAP MDAX
12/09/2016
121,54 LYXOR ETF GERMAN MID-CAP MDAX
11/09/2016
122,41 LYXOR ETF GERMAN MID-CAP MDAX
10/09/2016
122,41 LYXOR ETF GERMAN MID-CAP MDAX
09/09/2016
122,41 LYXOR ETF GERMAN MID-CAP MDAX
08/09/2016
124,47 LYXOR ETF GERMAN MID-CAP MDAX
07/09/2016
125,12 LYXOR ETF GERMAN MID-CAP MDAX
06/09/2016
125,06 LYXOR ETF GERMAN MID-CAP MDAX
05/09/2016
125,04 LYXOR ETF GERMAN MID-CAP MDAX
04/09/2016
124,82 LYXOR ETF GERMAN MID-CAP MDAX
03/09/2016
124,82 LYXOR ETF GERMAN MID-CAP MDAX
02/09/2016
124,82 LYXOR ETF GERMAN MID-CAP MDAX
01/09/2016
123,21 LYXOR ETF GERMAN MID-CAP MDAX
31/08/2016
122,89 LYXOR ETF GERMAN MID-CAP MDAX
30/08/2016
124,06 LYXOR ETF GERMAN MID-CAP MDAX
29/08/2016
123,59 LYXOR ETF GERMAN MID-CAP MDAX
28/08/2016
123,84 LYXOR ETF GERMAN MID-CAP MDAX
27/08/2016
123,84 LYXOR ETF GERMAN MID-CAP MDAX
26/08/2016
123,84 LYXOR ETF GERMAN MID-CAP MDAX
25/08/2016
123,38 LYXOR ETF GERMAN MID-CAP MDAX
24/08/2016
124,37 LYXOR ETF GERMAN MID-CAP MDAX
23/08/2016
124,63 LYXOR ETF GERMAN MID-CAP MDAX
22/08/2016
123,59 LYXOR ETF GERMAN MID-CAP MDAX
21/08/2016
123,97 LYXOR ETF GERMAN MID-CAP MDAX
20/08/2016
123,97 LYXOR ETF GERMAN MID-CAP MDAX
19/08/2016
123,97 LYXOR ETF GERMAN MID-CAP MDAX
18/08/2016
124,58 LYXOR ETF GERMAN MID-CAP MDAX
17/08/2016
123,33 LYXOR ETF GERMAN MID-CAP MDAX
16/08/2016
124,53 LYXOR ETF GERMAN MID-CAP MDAX
15/08/2016
125,52 LYXOR ETF GERMAN MID-CAP MDAX
14/08/2016
125,45 LYXOR ETF GERMAN MID-CAP MDAX
13/08/2016
125,45 LYXOR ETF GERMAN MID-CAP MDAX
12/08/2016
125,45 LYXOR ETF GERMAN MID-CAP MDAX
11/08/2016
125,46 LYXOR ETF GERMAN MID-CAP MDAX
10/08/2016
124,26 LYXOR ETF GERMAN MID-CAP MDAX
09/08/2016
123,96 LYXOR ETF GERMAN MID-CAP MDAX
08/08/2016
122,27 LYXOR ETF GERMAN MID-CAP MDAX
07/08/2016
121,87 LYXOR ETF GERMAN MID-CAP MDAX
06/08/2016
121,87 LYXOR ETF GERMAN MID-CAP MDAX
05/08/2016
121,87 LYXOR ETF GERMAN MID-CAP MDAX
04/08/2016
120,37 LYXOR ETF GERMAN MID-CAP MDAX
03/08/2016
119,59 LYXOR ETF GERMAN MID-CAP MDAX
02/08/2016
119,98 LYXOR ETF GERMAN MID-CAP MDAX
01/08/2016
121,65 LYXOR ETF GERMAN MID-CAP MDAX
31/07/2016
121,60 LYXOR ETF GERMAN MID-CAP MDAX
30/07/2016
121,60 LYXOR ETF GERMAN MID-CAP MDAX
29/07/2016
121,60 LYXOR ETF GERMAN MID-CAP MDAX
28/07/2016
121,17 LYXOR ETF GERMAN MID-CAP MDAX
27/07/2016
121,91 LYXOR ETF GERMAN MID-CAP MDAX
26/07/2016
120,71 LYXOR ETF GERMAN MID-CAP MDAX
25/07/2016
119,97 LYXOR ETF GERMAN MID-CAP MDAX
24/07/2016
119,58 LYXOR ETF GERMAN MID-CAP MDAX
23/07/2016
119,58 LYXOR ETF GERMAN MID-CAP MDAX
22/07/2016
119,58 LYXOR ETF GERMAN MID-CAP MDAX
21/07/2016
119,43 LYXOR ETF GERMAN MID-CAP MDAX
20/07/2016
119,95 LYXOR ETF GERMAN MID-CAP MDAX
19/07/2016
119,11 LYXOR ETF GERMAN MID-CAP MDAX
18/07/2016
118,54 LYXOR ETF GERMAN MID-CAP MDAX
17/07/2016
118,12 LYXOR ETF GERMAN MID-CAP MDAX
16/07/2016
118,12 LYXOR ETF GERMAN MID-CAP MDAX
15/07/2016
118,12 LYXOR ETF GERMAN MID-CAP MDAX
14/07/2016
118,16 LYXOR ETF GERMAN MID-CAP MDAX
13/07/2016
117,10 LYXOR ETF GERMAN MID-CAP MDAX
12/07/2016
116,78 LYXOR ETF GERMAN MID-CAP MDAX
11/07/2016
115,93 LYXOR ETF GERMAN MID-CAP MDAX
10/07/2016
113,34 LYXOR ETF GERMAN MID-CAP MDAX
09/07/2016
113,34 LYXOR ETF GERMAN MID-CAP MDAX
08/07/2016
113,34 LYXOR ETF GERMAN MID-CAP MDAX
07/07/2016
111,52 LYXOR ETF GERMAN MID-CAP MDAX
06/07/2016
110,39 LYXOR ETF GERMAN MID-CAP MDAX
05/07/2016
114,74 LYXOR ETF GERMAN MID-CAP MDAX
04/07/2016
117,16 LYXOR ETF GERMAN MID-CAP MDAX
03/07/2016
118,42 LYXOR ETF GERMAN MID-CAP MDAX
02/07/2016
118,42 LYXOR ETF GERMAN MID-CAP MDAX
01/07/2016
118,42 LYXOR ETF GERMAN MID-CAP MDAX
30/06/2016
116,88 LYXOR ETF GERMAN MID-CAP MDAX
29/06/2016
115,83 LYXOR ETF GERMAN MID-CAP MDAX
28/06/2016
113,54 LYXOR ETF GERMAN MID-CAP MDAX
27/06/2016
111,44 LYXOR ETF GERMAN MID-CAP MDAX
26/06/2016
116,80 LYXOR ETF GERMAN MID-CAP MDAX
25/06/2016
116,80 LYXOR ETF GERMAN MID-CAP MDAX
24/06/2016
116,80 LYXOR ETF GERMAN MID-CAP MDAX
23/06/2016
122,37 LYXOR ETF GERMAN MID-CAP MDAX
22/06/2016
120,73 LYXOR ETF GERMAN MID-CAP MDAX
21/06/2016
120,21 LYXOR ETF GERMAN MID-CAP MDAX
20/06/2016
119,85 LYXOR ETF GERMAN MID-CAP MDAX
19/06/2016
116,00 LYXOR ETF GERMAN MID-CAP MDAX
18/06/2016
116,00 LYXOR ETF GERMAN MID-CAP MDAX
17/06/2016
116,00 LYXOR ETF GERMAN MID-CAP MDAX
16/06/2016
114,69 LYXOR ETF GERMAN MID-CAP MDAX
15/06/2016
115,91 LYXOR ETF GERMAN MID-CAP MDAX
14/06/2016
115,10 LYXOR ETF GERMAN MID-CAP MDAX
13/06/2016
116,66 LYXOR ETF GERMAN MID-CAP MDAX
12/06/2016
118,93 LYXOR ETF GERMAN MID-CAP MDAX
11/06/2016
118,93 LYXOR ETF GERMAN MID-CAP MDAX
10/06/2016
118,93 LYXOR ETF GERMAN MID-CAP MDAX
09/06/2016
121,80 LYXOR ETF GERMAN MID-CAP MDAX
08/06/2016
122,70 LYXOR ETF GERMAN MID-CAP MDAX
07/06/2016
123,10 LYXOR ETF GERMAN MID-CAP MDAX
06/06/2016
121,58 LYXOR ETF GERMAN MID-CAP MDAX
05/06/2016
120,95 LYXOR ETF GERMAN MID-CAP MDAX
04/06/2016
120,95 LYXOR ETF GERMAN MID-CAP MDAX
03/06/2016
120,95 LYXOR ETF GERMAN MID-CAP MDAX
02/06/2016
122,00 LYXOR ETF GERMAN MID-CAP MDAX
01/06/2016
121,79 LYXOR ETF GERMAN MID-CAP MDAX
31/05/2016
122,35 LYXOR ETF GERMAN MID-CAP MDAX
30/05/2016
122,58 LYXOR ETF GERMAN MID-CAP MDAX
29/05/2016
122,64 LYXOR ETF GERMAN MID-CAP MDAX
28/05/2016
122,64 LYXOR ETF GERMAN MID-CAP MDAX
27/05/2016
122,64 LYXOR ETF GERMAN MID-CAP MDAX
26/05/2016
122,25 LYXOR ETF GERMAN MID-CAP MDAX
25/05/2016
121,63 LYXOR ETF GERMAN MID-CAP MDAX
24/05/2016
120,97 LYXOR ETF GERMAN MID-CAP MDAX
23/05/2016
119,47 LYXOR ETF GERMAN MID-CAP MDAX
22/05/2016
119,45 LYXOR ETF GERMAN MID-CAP MDAX
21/05/2016
119,45 LYXOR ETF GERMAN MID-CAP MDAX
20/05/2016
119,45 LYXOR ETF GERMAN MID-CAP MDAX
19/05/2016
117,78 LYXOR ETF GERMAN MID-CAP MDAX
18/05/2016
118,56 LYXOR ETF GERMAN MID-CAP MDAX
17/05/2016
118,25 LYXOR ETF GERMAN MID-CAP MDAX
16/05/2016
118,77 LYXOR ETF GERMAN MID-CAP MDAX
15/05/2016
118,77 LYXOR ETF GERMAN MID-CAP MDAX
14/05/2016
118,77 LYXOR ETF GERMAN MID-CAP MDAX
13/05/2016
118,77 LYXOR ETF GERMAN MID-CAP MDAX
12/05/2016
118,16 LYXOR ETF GERMAN MID-CAP MDAX
11/05/2016
119,20 LYXOR ETF GERMAN MID-CAP MDAX
10/05/2016
119,23 LYXOR ETF GERMAN MID-CAP MDAX
09/05/2016
118,11 LYXOR ETF GERMAN MID-CAP MDAX
08/05/2016
118,14 LYXOR ETF GERMAN MID-CAP MDAX
07/05/2016
118,14 LYXOR ETF GERMAN MID-CAP MDAX
06/05/2016
118,14 LYXOR ETF GERMAN MID-CAP MDAX
05/05/2016
118,23 LYXOR ETF GERMAN MID-CAP MDAX
04/05/2016
117,42 LYXOR ETF GERMAN MID-CAP MDAX
03/05/2016
118,16 LYXOR ETF GERMAN MID-CAP MDAX
02/05/2016
119,48 LYXOR ETF GERMAN MID-CAP MDAX
01/05/2016
118,49 LYXOR ETF GERMAN MID-CAP MDAX
30/04/2016
118,49 LYXOR ETF GERMAN MID-CAP MDAX
29/04/2016
118,49 LYXOR ETF GERMAN MID-CAP MDAX
28/04/2016
120,37 LYXOR ETF GERMAN MID-CAP MDAX
27/04/2016
120,61 LYXOR ETF GERMAN MID-CAP MDAX
26/04/2016
120,14 LYXOR ETF GERMAN MID-CAP MDAX
25/04/2016
119,98 LYXOR ETF GERMAN MID-CAP MDAX
24/04/2016
120,16 LYXOR ETF GERMAN MID-CAP MDAX
23/04/2016
120,16 LYXOR ETF GERMAN MID-CAP MDAX
22/04/2016
120,16 LYXOR ETF GERMAN MID-CAP MDAX
21/04/2016
120,75 LYXOR ETF GERMAN MID-CAP MDAX
20/04/2016
121,74 LYXOR ETF GERMAN MID-CAP MDAX
19/04/2016
121,86 LYXOR ETF GERMAN MID-CAP MDAX
18/04/2016
120,28 LYXOR ETF GERMAN MID-CAP MDAX
17/04/2016
119,89 LYXOR ETF GERMAN MID-CAP MDAX
16/04/2016
119,89 LYXOR ETF GERMAN MID-CAP MDAX
15/04/2016
119,89 LYXOR ETF GERMAN MID-CAP MDAX
14/04/2016
120,53 LYXOR ETF GERMAN MID-CAP MDAX
13/04/2016
121,07 LYXOR ETF GERMAN MID-CAP MDAX
12/04/2016
118,88 LYXOR ETF GERMAN MID-CAP MDAX
11/04/2016
118,88 LYXOR ETF GERMAN MID-CAP MDAX
10/04/2016
118,93 LYXOR ETF GERMAN MID-CAP MDAX
09/04/2016
118,93 LYXOR ETF GERMAN MID-CAP MDAX
08/04/2016
118,93 LYXOR ETF GERMAN MID-CAP MDAX
07/04/2016
117,35 LYXOR ETF GERMAN MID-CAP MDAX
06/04/2016
118,19 LYXOR ETF GERMAN MID-CAP MDAX
05/04/2016
117,24 LYXOR ETF GERMAN MID-CAP MDAX
04/04/2016
119,50 LYXOR ETF GERMAN MID-CAP MDAX
03/04/2016
119,09 LYXOR ETF GERMAN MID-CAP MDAX
02/04/2016
119,09 LYXOR ETF GERMAN MID-CAP MDAX
01/04/2016
119,09 LYXOR ETF GERMAN MID-CAP MDAX
31/03/2016
120,29 LYXOR ETF GERMAN MID-CAP MDAX
30/03/2016
120,86 LYXOR ETF GERMAN MID-CAP MDAX
29/03/2016
118,66 LYXOR ETF GERMAN MID-CAP MDAX
28/03/2016
117,85 LYXOR ETF GERMAN MID-CAP MDAX
27/03/2016
117,85 LYXOR ETF GERMAN MID-CAP MDAX
26/03/2016
117,85 LYXOR ETF GERMAN MID-CAP MDAX
25/03/2016
117,85 LYXOR ETF GERMAN MID-CAP MDAX
24/03/2016
117,85 LYXOR ETF GERMAN MID-CAP MDAX
23/03/2016
119,47 LYXOR ETF GERMAN MID-CAP MDAX
22/03/2016
119,06 LYXOR ETF GERMAN MID-CAP MDAX
21/03/2016
118,60 LYXOR ETF GERMAN MID-CAP MDAX
20/03/2016
118,54 LYXOR ETF GERMAN MID-CAP MDAX
19/03/2016
118,54 LYXOR ETF GERMAN MID-CAP MDAX
18/03/2016
118,54 LYXOR ETF GERMAN MID-CAP MDAX
17/03/2016
118,17 LYXOR ETF GERMAN MID-CAP MDAX
16/03/2016
118,57 LYXOR ETF GERMAN MID-CAP MDAX
15/03/2016
117,49 LYXOR ETF GERMAN MID-CAP MDAX
14/03/2016
118,29 LYXOR ETF GERMAN MID-CAP MDAX
13/03/2016
116,88 LYXOR ETF GERMAN MID-CAP MDAX
12/03/2016
116,88 LYXOR ETF GERMAN MID-CAP MDAX
11/03/2016
116,88 LYXOR ETF GERMAN MID-CAP MDAX
10/03/2016
112,99 LYXOR ETF GERMAN MID-CAP MDAX
09/03/2016
114,87 LYXOR ETF GERMAN MID-CAP MDAX
08/03/2016
114,47 LYXOR ETF GERMAN MID-CAP MDAX
07/03/2016
116,10 LYXOR ETF GERMAN MID-CAP MDAX
06/03/2016
116,69 LYXOR ETF GERMAN MID-CAP MDAX
05/03/2016
116,69 LYXOR ETF GERMAN MID-CAP MDAX
04/03/2016
116,69 LYXOR ETF GERMAN MID-CAP MDAX
03/03/2016
115,87 LYXOR ETF GERMAN MID-CAP MDAX
02/03/2016
116,02 LYXOR ETF GERMAN MID-CAP MDAX
01/03/2016
116,89 LYXOR ETF GERMAN MID-CAP MDAX
29/02/2016
114,57 LYXOR ETF GERMAN MID-CAP MDAX
28/02/2016
113,28 LYXOR ETF GERMAN MID-CAP MDAX
27/02/2016
113,28 LYXOR ETF GERMAN MID-CAP MDAX
26/02/2016
113,28 LYXOR ETF GERMAN MID-CAP MDAX
25/02/2016
112,22 LYXOR ETF GERMAN MID-CAP MDAX
24/02/2016
109,79 LYXOR ETF GERMAN MID-CAP MDAX
23/02/2016
112,42 LYXOR ETF GERMAN MID-CAP MDAX
22/02/2016
114,02 LYXOR ETF GERMAN MID-CAP MDAX
21/02/2016
112,15 LYXOR ETF GERMAN MID-CAP MDAX
20/02/2016
112,15 LYXOR ETF GERMAN MID-CAP MDAX
19/02/2016
112,15 LYXOR ETF GERMAN MID-CAP MDAX
18/02/2016
112,83 LYXOR ETF GERMAN MID-CAP MDAX
17/02/2016
111,86 LYXOR ETF GERMAN MID-CAP MDAX
16/02/2016
108,74 LYXOR ETF GERMAN MID-CAP MDAX
15/02/2016
109,25 LYXOR ETF GERMAN MID-CAP MDAX
14/02/2016
105,76 LYXOR ETF GERMAN MID-CAP MDAX
13/02/2016
105,76 LYXOR ETF GERMAN MID-CAP MDAX
12/02/2016
105,76 LYXOR ETF GERMAN MID-CAP MDAX
11/02/2016
103,81 LYXOR ETF GERMAN MID-CAP MDAX
10/02/2016
106,84 LYXOR ETF GERMAN MID-CAP MDAX
09/02/2016
104,70 LYXOR ETF GERMAN MID-CAP MDAX
08/02/2016
105,32 LYXOR ETF GERMAN MID-CAP MDAX
07/02/2016
110,26 LYXOR ETF GERMAN MID-CAP MDAX
06/02/2016
110,26 LYXOR ETF GERMAN MID-CAP MDAX
05/02/2016
110,26 LYXOR ETF GERMAN MID-CAP MDAX
04/02/2016
111,26 LYXOR ETF GERMAN MID-CAP MDAX
03/02/2016
111,13 LYXOR ETF GERMAN MID-CAP MDAX
02/02/2016
112,62 LYXOR ETF GERMAN MID-CAP MDAX
01/02/2016
114,92 LYXOR ETF GERMAN MID-CAP MDAX
31/01/2016
114,95 LYXOR ETF GERMAN MID-CAP MDAX
30/01/2016
114,95 LYXOR ETF GERMAN MID-CAP MDAX
29/01/2016
114,95 LYXOR ETF GERMAN MID-CAP MDAX
28/01/2016
112,23 LYXOR ETF GERMAN MID-CAP MDAX
27/01/2016
114,01 LYXOR ETF GERMAN MID-CAP MDAX
26/01/2016
114,32 LYXOR ETF GERMAN MID-CAP MDAX
25/01/2016
113,79 LYXOR ETF GERMAN MID-CAP MDAX
24/01/2016
113,42 LYXOR ETF GERMAN MID-CAP MDAX
23/01/2016
113,42 LYXOR ETF GERMAN MID-CAP MDAX
22/01/2016
113,42 LYXOR ETF GERMAN MID-CAP MDAX
21/01/2016
109,84 LYXOR ETF GERMAN MID-CAP MDAX
20/01/2016
108,13 LYXOR ETF GERMAN MID-CAP MDAX
19/01/2016
112,31 LYXOR ETF GERMAN MID-CAP MDAX
18/01/2016
110,14 LYXOR ETF GERMAN MID-CAP MDAX
17/01/2016
110,90 LYXOR ETF GERMAN MID-CAP MDAX
16/01/2016
110,90 LYXOR ETF GERMAN MID-CAP MDAX
15/01/2016
110,90 LYXOR ETF GERMAN MID-CAP MDAX
14/01/2016
113,90 LYXOR ETF GERMAN MID-CAP MDAX
13/01/2016
115,62 LYXOR ETF GERMAN MID-CAP MDAX
12/01/2016
115,86 LYXOR ETF GERMAN MID-CAP MDAX
11/01/2016
113,45 LYXOR ETF GERMAN MID-CAP MDAX
10/01/2016
114,06 LYXOR ETF GERMAN MID-CAP MDAX
09/01/2016
114,06 LYXOR ETF GERMAN MID-CAP MDAX
08/01/2016
114,06 LYXOR ETF GERMAN MID-CAP MDAX
07/01/2016
115,33 LYXOR ETF GERMAN MID-CAP MDAX
06/01/2016
118,01 LYXOR ETF GERMAN MID-CAP MDAX
05/01/2016
119,42 LYXOR ETF GERMAN MID-CAP MDAX
04/01/2016
119,59 LYXOR ETF GERMAN MID-CAP MDAX
03/01/2016
122,67 LYXOR ETF GERMAN MID-CAP MDAX
02/01/2016
122,67 LYXOR ETF GERMAN MID-CAP MDAX
01/01/2016
122,67 LYXOR ETF GERMAN MID-CAP MDAX
31/12/2015
122,67 LYXOR ETF GERMAN MID-CAP MDAX
30/12/2015
122,67 LYXOR ETF GERMAN MID-CAP MDAX
29/12/2015
123,65 LYXOR ETF GERMAN MID-CAP MDAX
28/12/2015
121,58 LYXOR ETF GERMAN MID-CAP MDAX
27/12/2015
122,29 LYXOR ETF GERMAN MID-CAP MDAX
26/12/2015
122,29 LYXOR ETF GERMAN MID-CAP MDAX
25/12/2015
122,29 LYXOR ETF GERMAN MID-CAP MDAX
24/12/2015
122,29 LYXOR ETF GERMAN MID-CAP MDAX
23/12/2015
122,29 LYXOR ETF GERMAN MID-CAP MDAX
22/12/2015
120,48 LYXOR ETF GERMAN MID-CAP MDAX
21/12/2015
120,33 LYXOR ETF GERMAN MID-CAP MDAX
20/12/2015
121,94 LYXOR ETF GERMAN MID-CAP MDAX
19/12/2015
121,94 LYXOR ETF GERMAN MID-CAP MDAX
18/12/2015
121,94 LYXOR ETF GERMAN MID-CAP MDAX
17/12/2015
123,31 LYXOR ETF GERMAN MID-CAP MDAX
16/12/2015
122,03 LYXOR ETF GERMAN MID-CAP MDAX
15/12/2015
120,97 LYXOR ETF GERMAN MID-CAP MDAX
14/12/2015
117,88 LYXOR ETF GERMAN MID-CAP MDAX
13/12/2015
119,28 LYXOR ETF GERMAN MID-CAP MDAX
12/12/2015
119,28 LYXOR ETF GERMAN MID-CAP MDAX
11/12/2015
119,28 LYXOR ETF GERMAN MID-CAP MDAX
10/12/2015
122,08 LYXOR ETF GERMAN MID-CAP MDAX
09/12/2015
122,31 LYXOR ETF GERMAN MID-CAP MDAX
08/12/2015
123,18 LYXOR ETF GERMAN MID-CAP MDAX
07/12/2015
125,58 LYXOR ETF GERMAN MID-CAP MDAX
06/12/2015
123,47 LYXOR ETF GERMAN MID-CAP MDAX
05/12/2015
123,47 LYXOR ETF GERMAN MID-CAP MDAX
04/12/2015
123,47 LYXOR ETF GERMAN MID-CAP MDAX
03/12/2015
123,16 LYXOR ETF GERMAN MID-CAP MDAX
02/12/2015
126,35 LYXOR ETF GERMAN MID-CAP MDAX
01/12/2015
126,63 LYXOR ETF GERMAN MID-CAP MDAX
30/11/2015
127,56 LYXOR ETF GERMAN MID-CAP MDAX
29/11/2015
126,54 LYXOR ETF GERMAN MID-CAP MDAX
28/11/2015
126,54 LYXOR ETF GERMAN MID-CAP MDAX
27/11/2015
126,54 LYXOR ETF GERMAN MID-CAP MDAX
26/11/2015
126,81 LYXOR ETF GERMAN MID-CAP MDAX
25/11/2015
125,61 LYXOR ETF GERMAN MID-CAP MDAX
24/11/2015
123,71 LYXOR ETF GERMAN MID-CAP MDAX
23/11/2015
125,60 LYXOR ETF GERMAN MID-CAP MDAX
22/11/2015
125,82 LYXOR ETF GERMAN MID-CAP MDAX
21/11/2015
125,82 LYXOR ETF GERMAN MID-CAP MDAX
20/11/2015
125,82 LYXOR ETF GERMAN MID-CAP MDAX
19/11/2015
125,66 LYXOR ETF GERMAN MID-CAP MDAX
18/11/2015
124,89 LYXOR ETF GERMAN MID-CAP MDAX
17/11/2015
125,09 LYXOR ETF GERMAN MID-CAP MDAX
16/11/2015
122,21 LYXOR ETF GERMAN MID-CAP MDAX
15/11/2015
121,23 LYXOR ETF GERMAN MID-CAP MDAX
14/11/2015
121,23 LYXOR ETF GERMAN MID-CAP MDAX
13/11/2015
121,23 LYXOR ETF GERMAN MID-CAP MDAX
12/11/2015
122,07 LYXOR ETF GERMAN MID-CAP MDAX
11/11/2015
123,86 LYXOR ETF GERMAN MID-CAP MDAX
10/11/2015
124,19 LYXOR ETF GERMAN MID-CAP MDAX
09/11/2015
123,95 LYXOR ETF GERMAN MID-CAP MDAX
08/11/2015
125,82 LYXOR ETF GERMAN MID-CAP MDAX
07/11/2015
125,82 LYXOR ETF GERMAN MID-CAP MDAX
06/11/2015
125,82 LYXOR ETF GERMAN MID-CAP MDAX
05/11/2015
125,10 LYXOR ETF GERMAN MID-CAP MDAX
04/11/2015
125,20 LYXOR ETF GERMAN MID-CAP MDAX
03/11/2015
125,36 LYXOR ETF GERMAN MID-CAP MDAX
02/11/2015
125,81 LYXOR ETF GERMAN MID-CAP MDAX
01/11/2015
125,13 LYXOR ETF GERMAN MID-CAP MDAX
31/10/2015
125,13 LYXOR ETF GERMAN MID-CAP MDAX
30/10/2015
125,13 LYXOR ETF GERMAN MID-CAP MDAX
29/10/2015
124,78 LYXOR ETF GERMAN MID-CAP MDAX
28/10/2015
123,83 LYXOR ETF GERMAN MID-CAP MDAX
27/10/2015
122,21 LYXOR ETF GERMAN MID-CAP MDAX
26/10/2015
123,68 LYXOR ETF GERMAN MID-CAP MDAX
25/10/2015
123,62 LYXOR ETF GERMAN MID-CAP MDAX
24/10/2015
123,62 LYXOR ETF GERMAN MID-CAP MDAX
23/10/2015
123,62 LYXOR ETF GERMAN MID-CAP MDAX
22/10/2015
120,49 LYXOR ETF GERMAN MID-CAP MDAX
21/10/2015
118,12 LYXOR ETF GERMAN MID-CAP MDAX
20/10/2015
116,58 LYXOR ETF GERMAN MID-CAP MDAX
19/10/2015
116,71 LYXOR ETF GERMAN MID-CAP MDAX
18/10/2015
116,07 LYXOR ETF GERMAN MID-CAP MDAX
17/10/2015
116,07 LYXOR ETF GERMAN MID-CAP MDAX
16/10/2015
116,07 LYXOR ETF GERMAN MID-CAP MDAX
15/10/2015
116,41 LYXOR ETF GERMAN MID-CAP MDAX
14/10/2015
115,76 LYXOR ETF GERMAN MID-CAP MDAX
13/10/2015
116,59 LYXOR ETF GERMAN MID-CAP MDAX
12/10/2015
118,50 LYXOR ETF GERMAN MID-CAP MDAX
11/10/2015
119,39 LYXOR ETF GERMAN MID-CAP MDAX
10/10/2015
119,39 LYXOR ETF GERMAN MID-CAP MDAX
09/10/2015
119,39 LYXOR ETF GERMAN MID-CAP MDAX
08/10/2015
118,85 LYXOR ETF GERMAN MID-CAP MDAX
07/10/2015
117,88 LYXOR ETF GERMAN MID-CAP MDAX
06/10/2015
118,05 LYXOR ETF GERMAN MID-CAP MDAX
05/10/2015
117,19 LYXOR ETF GERMAN MID-CAP MDAX
04/10/2015
114,21 LYXOR ETF GERMAN MID-CAP MDAX
03/10/2015
114,21 LYXOR ETF GERMAN MID-CAP MDAX
02/10/2015
114,21 LYXOR ETF GERMAN MID-CAP MDAX
01/10/2015
113,36 LYXOR ETF GERMAN MID-CAP MDAX
30/09/2015
113,96 LYXOR ETF GERMAN MID-CAP MDAX
29/09/2015
111,74 LYXOR ETF GERMAN MID-CAP MDAX
28/09/2015
112,16 LYXOR ETF GERMAN MID-CAP MDAX
27/09/2015
114,09 LYXOR ETF GERMAN MID-CAP MDAX
26/09/2015
114,09 LYXOR ETF GERMAN MID-CAP MDAX
25/09/2015
114,09 LYXOR ETF GERMAN MID-CAP MDAX
24/09/2015
111,23 LYXOR ETF GERMAN MID-CAP MDAX
23/09/2015
113,41 LYXOR ETF GERMAN MID-CAP MDAX
22/09/2015
112,89 LYXOR ETF GERMAN MID-CAP MDAX
21/09/2015
116,10 LYXOR ETF GERMAN MID-CAP MDAX
20/09/2015
115,35 LYXOR ETF GERMAN MID-CAP MDAX
19/09/2015
115,35 LYXOR ETF GERMAN MID-CAP MDAX
18/09/2015
115,35 LYXOR ETF GERMAN MID-CAP MDAX
17/09/2015
116,76 LYXOR ETF GERMAN MID-CAP MDAX
16/09/2015
116,72 LYXOR ETF GERMAN MID-CAP MDAX
15/09/2015
115,59 LYXOR ETF GERMAN MID-CAP MDAX
14/09/2015
114,97 LYXOR ETF GERMAN MID-CAP MDAX
13/09/2015
115,64 LYXOR ETF GERMAN MID-CAP MDAX
12/09/2015
115,64 LYXOR ETF GERMAN MID-CAP MDAX
11/09/2015
115,64 LYXOR ETF GERMAN MID-CAP MDAX
10/09/2015
116,82 LYXOR ETF GERMAN MID-CAP MDAX
09/09/2015
117,17 LYXOR ETF GERMAN MID-CAP MDAX
08/09/2015
115,82 LYXOR ETF GERMAN MID-CAP MDAX
07/09/2015
114,41 LYXOR ETF GERMAN MID-CAP MDAX
06/09/2015
114,27 LYXOR ETF GERMAN MID-CAP MDAX
05/09/2015
114,27 LYXOR ETF GERMAN MID-CAP MDAX
04/09/2015
114,27 LYXOR ETF GERMAN MID-CAP MDAX
03/09/2015
116,96 LYXOR ETF GERMAN MID-CAP MDAX
02/09/2015
114,53 LYXOR ETF GERMAN MID-CAP MDAX
01/09/2015
114,07 LYXOR ETF GERMAN MID-CAP MDAX
31/08/2015
116,36 LYXOR ETF GERMAN MID-CAP MDAX
30/08/2015
116,24 LYXOR ETF GERMAN MID-CAP MDAX
29/08/2015
116,24 LYXOR ETF GERMAN MID-CAP MDAX
28/08/2015
116,24 LYXOR ETF GERMAN MID-CAP MDAX
27/08/2015
116,22 LYXOR ETF GERMAN MID-CAP MDAX
26/08/2015
113,17 LYXOR ETF GERMAN MID-CAP MDAX
25/08/2015
114,13 LYXOR ETF GERMAN MID-CAP MDAX
24/08/2015
110,10 LYXOR ETF GERMAN MID-CAP MDAX
23/08/2015
114,38 LYXOR ETF GERMAN MID-CAP MDAX
22/08/2015
114,38 LYXOR ETF GERMAN MID-CAP MDAX
21/08/2015
114,38 LYXOR ETF GERMAN MID-CAP MDAX
20/08/2015
117,58 LYXOR ETF GERMAN MID-CAP MDAX
19/08/2015
120,62 LYXOR ETF GERMAN MID-CAP MDAX
18/08/2015
122,55 LYXOR ETF GERMAN MID-CAP MDAX
17/08/2015
122,41 LYXOR ETF GERMAN MID-CAP MDAX
16/08/2015
122,49 LYXOR ETF GERMAN MID-CAP MDAX
15/08/2015
122,49 LYXOR ETF GERMAN MID-CAP MDAX
14/08/2015
122,49 LYXOR ETF GERMAN MID-CAP MDAX
13/08/2015
122,01 LYXOR ETF GERMAN MID-CAP MDAX
12/08/2015
119,68 LYXOR ETF GERMAN MID-CAP MDAX
11/08/2015
123,18 LYXOR ETF GERMAN MID-CAP MDAX
10/08/2015
125,74 LYXOR ETF GERMAN MID-CAP MDAX
09/08/2015
124,89 LYXOR ETF GERMAN MID-CAP MDAX
08/08/2015
124,89 LYXOR ETF GERMAN MID-CAP MDAX
07/08/2015
124,89 LYXOR ETF GERMAN MID-CAP MDAX
06/08/2015
126,60 LYXOR ETF GERMAN MID-CAP MDAX
05/08/2015
126,47 LYXOR ETF GERMAN MID-CAP MDAX
04/08/2015
125,72 LYXOR ETF GERMAN MID-CAP MDAX
03/08/2015
124,99 LYXOR ETF GERMAN MID-CAP MDAX
02/08/2015
122,83 LYXOR ETF GERMAN MID-CAP MDAX
01/08/2015
122,83 LYXOR ETF GERMAN MID-CAP MDAX
31/07/2015
122,83 LYXOR ETF GERMAN MID-CAP MDAX
30/07/2015
121,65 LYXOR ETF GERMAN MID-CAP MDAX
29/07/2015
121,54 LYXOR ETF GERMAN MID-CAP MDAX
28/07/2015
120,56 LYXOR ETF GERMAN MID-CAP MDAX
27/07/2015
118,92 LYXOR ETF GERMAN MID-CAP MDAX
26/07/2015
122,12 LYXOR ETF GERMAN MID-CAP MDAX
25/07/2015
122,12 LYXOR ETF GERMAN MID-CAP MDAX
24/07/2015
122,12 LYXOR ETF GERMAN MID-CAP MDAX
23/07/2015
122,75 LYXOR ETF GERMAN MID-CAP MDAX
22/07/2015
123,21 LYXOR ETF GERMAN MID-CAP MDAX
21/07/2015
123,82 LYXOR ETF GERMAN MID-CAP MDAX
20/07/2015
124,94 LYXOR ETF GERMAN MID-CAP MDAX
19/07/2015
124,23 LYXOR ETF GERMAN MID-CAP MDAX
18/07/2015
124,23 LYXOR ETF GERMAN MID-CAP MDAX
17/07/2015
124,23 LYXOR ETF GERMAN MID-CAP MDAX
16/07/2015
124,08 LYXOR ETF GERMAN MID-CAP MDAX
15/07/2015
122,20 LYXOR ETF GERMAN MID-CAP MDAX
14/07/2015
121,76 LYXOR ETF GERMAN MID-CAP MDAX
13/07/2015
121,79 LYXOR ETF GERMAN MID-CAP MDAX
12/07/2015
119,75 LYXOR ETF GERMAN MID-CAP MDAX
11/07/2015
119,75 LYXOR ETF GERMAN MID-CAP MDAX
10/07/2015
119,75 LYXOR ETF GERMAN MID-CAP MDAX
09/07/2015
117,23 LYXOR ETF GERMAN MID-CAP MDAX
08/07/2015
114,78 LYXOR ETF GERMAN MID-CAP MDAX
07/07/2015
117,98 LYXOR ETF GERMAN MID-CAP MDAX
06/07/2015
119,56 LYXOR ETF GERMAN MID-CAP MDAX
05/07/2015
120,79 LYXOR ETF GERMAN MID-CAP MDAX
04/07/2015
120,79 LYXOR ETF GERMAN MID-CAP MDAX
03/07/2015
120,79 LYXOR ETF GERMAN MID-CAP MDAX
02/07/2015
120,83 LYXOR ETF GERMAN MID-CAP MDAX
01/07/2015
121,76 LYXOR ETF GERMAN MID-CAP MDAX
30/06/2015
119,26 LYXOR ETF GERMAN MID-CAP MDAX
29/06/2015
120,38 LYXOR ETF GERMAN MID-CAP MDAX
28/06/2015
123,70 LYXOR ETF GERMAN MID-CAP MDAX
27/06/2015
123,70 LYXOR ETF GERMAN MID-CAP MDAX
26/06/2015
123,70 LYXOR ETF GERMAN MID-CAP MDAX
25/06/2015
123,36 LYXOR ETF GERMAN MID-CAP MDAX
24/06/2015
122,99 LYXOR ETF GERMAN MID-CAP MDAX
23/06/2015
123,42 LYXOR ETF GERMAN MID-CAP MDAX
22/06/2015
121,74 LYXOR ETF GERMAN MID-CAP MDAX
21/06/2015
118,97 LYXOR ETF GERMAN MID-CAP MDAX
20/06/2015
118,97 LYXOR ETF GERMAN MID-CAP MDAX
19/06/2015
118,97 LYXOR ETF GERMAN MID-CAP MDAX
18/06/2015
118,67 LYXOR ETF GERMAN MID-CAP MDAX
17/06/2015
118,65 LYXOR ETF GERMAN MID-CAP MDAX
16/06/2015
119,89 LYXOR ETF GERMAN MID-CAP MDAX
15/06/2015
119,31 LYXOR ETF GERMAN MID-CAP MDAX
14/06/2015
121,65 LYXOR ETF GERMAN MID-CAP MDAX
13/06/2015
121,65 LYXOR ETF GERMAN MID-CAP MDAX
12/06/2015
121,65 LYXOR ETF GERMAN MID-CAP MDAX
11/06/2015
123,07 LYXOR ETF GERMAN MID-CAP MDAX
10/06/2015
121,96 LYXOR ETF GERMAN MID-CAP MDAX
09/06/2015
120,06 LYXOR ETF GERMAN MID-CAP MDAX
08/06/2015
120,26 LYXOR ETF GERMAN MID-CAP MDAX
07/06/2015
121,63 LYXOR ETF GERMAN MID-CAP MDAX
06/06/2015
121,63 LYXOR ETF GERMAN MID-CAP MDAX
05/06/2015
121,63 LYXOR ETF GERMAN MID-CAP MDAX
04/06/2015
123,29 LYXOR ETF GERMAN MID-CAP MDAX
03/06/2015
124,27 LYXOR ETF GERMAN MID-CAP MDAX
02/06/2015
124,53 LYXOR ETF GERMAN MID-CAP MDAX
01/06/2015
125,41 LYXOR ETF GERMAN MID-CAP MDAX
31/05/2015
124,34 LYXOR ETF GERMAN MID-CAP MDAX
30/05/2015
124,34 LYXOR ETF GERMAN MID-CAP MDAX
29/05/2015
124,34 LYXOR ETF GERMAN MID-CAP MDAX
28/05/2015
126,68 LYXOR ETF GERMAN MID-CAP MDAX
27/05/2015
127,54 LYXOR ETF GERMAN MID-CAP MDAX
26/05/2015
125,96 LYXOR ETF GERMAN MID-CAP MDAX
25/05/2015
127,20 LYXOR ETF GERMAN MID-CAP MDAX
24/05/2015
127,20 LYXOR ETF GERMAN MID-CAP MDAX
23/05/2015
127,20 LYXOR ETF GERMAN MID-CAP MDAX
22/05/2015
127,20 LYXOR ETF GERMAN MID-CAP MDAX
21/05/2015
127,52 LYXOR ETF GERMAN MID-CAP MDAX
20/05/2015
127,61 LYXOR ETF GERMAN MID-CAP MDAX
19/05/2015
127,93 LYXOR ETF GERMAN MID-CAP MDAX
18/05/2015
125,61 LYXOR ETF GERMAN MID-CAP MDAX
17/05/2015
125,30 LYXOR ETF GERMAN MID-CAP MDAX
16/05/2015
125,30 LYXOR ETF GERMAN MID-CAP MDAX
15/05/2015
125,30 LYXOR ETF GERMAN MID-CAP MDAX
14/05/2015
125,15 LYXOR ETF GERMAN MID-CAP MDAX
13/05/2015
123,44 LYXOR ETF GERMAN MID-CAP MDAX
12/05/2015
123,57 LYXOR ETF GERMAN MID-CAP MDAX
11/05/2015
125,26 LYXOR ETF GERMAN MID-CAP MDAX
10/05/2015
125,32 LYXOR ETF GERMAN MID-CAP MDAX
09/05/2015
125,32 LYXOR ETF GERMAN MID-CAP MDAX
08/05/2015
125,32 LYXOR ETF GERMAN MID-CAP MDAX
07/05/2015
122,01 LYXOR ETF GERMAN MID-CAP MDAX
06/05/2015
121,71 LYXOR ETF GERMAN MID-CAP MDAX
05/05/2015
122,43 LYXOR ETF GERMAN MID-CAP MDAX
04/05/2015
124,94 LYXOR ETF GERMAN MID-CAP MDAX
03/05/2015
123,58 LYXOR ETF GERMAN MID-CAP MDAX
02/05/2015
123,58 LYXOR ETF GERMAN MID-CAP MDAX
01/05/2015
123,58 LYXOR ETF GERMAN MID-CAP MDAX
30/04/2015
123,58 LYXOR ETF GERMAN MID-CAP MDAX
29/04/2015
123,73 LYXOR ETF GERMAN MID-CAP MDAX
28/04/2015
127,24 LYXOR ETF GERMAN MID-CAP MDAX
27/04/2015
129,67 LYXOR ETF GERMAN MID-CAP MDAX
26/04/2015
127,90 LYXOR ETF GERMAN MID-CAP MDAX
25/04/2015
127,90 LYXOR ETF GERMAN MID-CAP MDAX
24/04/2015
127,90 LYXOR ETF GERMAN MID-CAP MDAX
23/04/2015
127,82 LYXOR ETF GERMAN MID-CAP MDAX
22/04/2015
129,06 LYXOR ETF GERMAN MID-CAP MDAX
21/04/2015
129,83 LYXOR ETF GERMAN MID-CAP MDAX
20/04/2015
128,62 LYXOR ETF GERMAN MID-CAP MDAX
19/04/2015
127,15 LYXOR ETF GERMAN MID-CAP MDAX
18/04/2015
127,15 LYXOR ETF GERMAN MID-CAP MDAX
17/04/2015
127,15 LYXOR ETF GERMAN MID-CAP MDAX
16/04/2015
129,80 LYXOR ETF GERMAN MID-CAP MDAX
15/04/2015
131,24 LYXOR ETF GERMAN MID-CAP MDAX
14/04/2015
130,74 LYXOR ETF GERMAN MID-CAP MDAX
13/04/2015
131,57 LYXOR ETF GERMAN MID-CAP MDAX
12/04/2015
131,55 LYXOR ETF GERMAN MID-CAP MDAX
11/04/2015
131,55 LYXOR ETF GERMAN MID-CAP MDAX
10/04/2015
131,55 LYXOR ETF GERMAN MID-CAP MDAX
09/04/2015
130,02 LYXOR ETF GERMAN MID-CAP MDAX
08/04/2015
128,23 LYXOR ETF GERMAN MID-CAP MDAX
07/04/2015
127,99 LYXOR ETF GERMAN MID-CAP MDAX
06/04/2015
126,93 LYXOR ETF GERMAN MID-CAP MDAX
05/04/2015
126,93 LYXOR ETF GERMAN MID-CAP MDAX
04/04/2015
126,93 LYXOR ETF GERMAN MID-CAP MDAX
03/04/2015
126,93 LYXOR ETF GERMAN MID-CAP MDAX
02/04/2015
126,93 LYXOR ETF GERMAN MID-CAP MDAX
01/04/2015
126,82 LYXOR ETF GERMAN MID-CAP MDAX
31/03/2015
125,87 LYXOR ETF GERMAN MID-CAP MDAX
30/03/2015
126,70 LYXOR ETF GERMAN MID-CAP MDAX
29/03/2015
125,27 LYXOR ETF GERMAN MID-CAP MDAX
28/03/2015
125,27 LYXOR ETF GERMAN MID-CAP MDAX
27/03/2015
125,27 LYXOR ETF GERMAN MID-CAP MDAX
26/03/2015
124,96 LYXOR ETF GERMAN MID-CAP MDAX
25/03/2015
125,91 LYXOR ETF GERMAN MID-CAP MDAX
24/03/2015
126,79 LYXOR ETF GERMAN MID-CAP MDAX
23/03/2015
125,88 LYXOR ETF GERMAN MID-CAP MDAX
22/03/2015
127,45 LYXOR ETF GERMAN MID-CAP MDAX
21/03/2015
127,45 LYXOR ETF GERMAN MID-CAP MDAX
20/03/2015
127,45 LYXOR ETF GERMAN MID-CAP MDAX
19/03/2015
126,51 LYXOR ETF GERMAN MID-CAP MDAX
18/03/2015
125,88 LYXOR ETF GERMAN MID-CAP MDAX
17/03/2015
126,08 LYXOR ETF GERMAN MID-CAP MDAX
16/03/2015
128,51 LYXOR ETF GERMAN MID-CAP MDAX
15/03/2015
126,96 LYXOR ETF GERMAN MID-CAP MDAX
14/03/2015
126,96 LYXOR ETF GERMAN MID-CAP MDAX
13/03/2015
126,96 LYXOR ETF GERMAN MID-CAP MDAX
12/03/2015
125,89 LYXOR ETF GERMAN MID-CAP MDAX
11/03/2015
125,40 LYXOR ETF GERMAN MID-CAP MDAX
10/03/2015
122,79 LYXOR ETF GERMAN MID-CAP MDAX
09/03/2015
122,96 LYXOR ETF GERMAN MID-CAP MDAX
08/03/2015
123,48 LYXOR ETF GERMAN MID-CAP MDAX
07/03/2015
123,48 LYXOR ETF GERMAN MID-CAP MDAX
06/03/2015
123,48 LYXOR ETF GERMAN MID-CAP MDAX
05/03/2015
123,23 LYXOR ETF GERMAN MID-CAP MDAX
04/03/2015
121,51 LYXOR ETF GERMAN MID-CAP MDAX
03/03/2015
121,04 LYXOR ETF GERMAN MID-CAP MDAX
02/03/2015
122,62 LYXOR ETF GERMAN MID-CAP MDAX
01/03/2015
122,32 LYXOR ETF GERMAN MID-CAP MDAX
28/02/2015
122,32 LYXOR ETF GERMAN MID-CAP MDAX
27/02/2015
122,32 LYXOR ETF GERMAN MID-CAP MDAX
26/02/2015
121,27 LYXOR ETF GERMAN MID-CAP MDAX
25/02/2015
120,25 LYXOR ETF GERMAN MID-CAP MDAX
24/02/2015
120,71 LYXOR ETF GERMAN MID-CAP MDAX
23/02/2015
120,86 LYXOR ETF GERMAN MID-CAP MDAX
22/02/2015
119,68 LYXOR ETF GERMAN MID-CAP MDAX
21/02/2015
119,68 LYXOR ETF GERMAN MID-CAP MDAX
20/02/2015
119,68 LYXOR ETF GERMAN MID-CAP MDAX
19/02/2015
119,64 LYXOR ETF GERMAN MID-CAP MDAX
18/02/2015
118,72 LYXOR ETF GERMAN MID-CAP MDAX
17/02/2015
117,24 LYXOR ETF GERMAN MID-CAP MDAX
16/02/2015
117,41 LYXOR ETF GERMAN MID-CAP MDAX
15/02/2015
117,44 LYXOR ETF GERMAN MID-CAP MDAX
14/02/2015
117,44 LYXOR ETF GERMAN MID-CAP MDAX
13/02/2015
117,44 LYXOR ETF GERMAN MID-CAP MDAX
12/02/2015
116,99 LYXOR ETF GERMAN MID-CAP MDAX
11/02/2015
114,88 LYXOR ETF GERMAN MID-CAP MDAX
10/02/2015
115,13 LYXOR ETF GERMAN MID-CAP MDAX
09/02/2015
114,03 LYXOR ETF GERMAN MID-CAP MDAX
08/02/2015
115,65 LYXOR ETF GERMAN MID-CAP MDAX
07/02/2015
115,65 LYXOR ETF GERMAN MID-CAP MDAX
06/02/2015
115,65 LYXOR ETF GERMAN MID-CAP MDAX
05/02/2015
116,34 LYXOR ETF GERMAN MID-CAP MDAX
04/02/2015
115,23 LYXOR ETF GERMAN MID-CAP MDAX
03/02/2015
114,49 LYXOR ETF GERMAN MID-CAP MDAX
02/02/2015
113,82 LYXOR ETF GERMAN MID-CAP MDAX
01/02/2015
113,24 LYXOR ETF GERMAN MID-CAP MDAX
31/01/2015
113,24 LYXOR ETF GERMAN MID-CAP MDAX
30/01/2015
113,24 LYXOR ETF GERMAN MID-CAP MDAX
29/01/2015
113,60 LYXOR ETF GERMAN MID-CAP MDAX
28/01/2015
114,01 LYXOR ETF GERMAN MID-CAP MDAX
27/01/2015
113,30 LYXOR ETF GERMAN MID-CAP MDAX
26/01/2015
114,97 LYXOR ETF GERMAN MID-CAP MDAX
25/01/2015
113,61 LYXOR ETF GERMAN MID-CAP MDAX
24/01/2015
113,61 LYXOR ETF GERMAN MID-CAP MDAX
23/01/2015
113,61 LYXOR ETF GERMAN MID-CAP MDAX
22/01/2015
111,43 LYXOR ETF GERMAN MID-CAP MDAX
21/01/2015
109,77 LYXOR ETF GERMAN MID-CAP MDAX
20/01/2015
109,35 LYXOR ETF GERMAN MID-CAP MDAX
19/01/2015
108,87 LYXOR ETF GERMAN MID-CAP MDAX
18/01/2015
107,66 LYXOR ETF GERMAN MID-CAP MDAX
17/01/2015
107,66 LYXOR ETF GERMAN MID-CAP MDAX
16/01/2015
107,66 LYXOR ETF GERMAN MID-CAP MDAX
15/01/2015
107,02 LYXOR ETF GERMAN MID-CAP MDAX
14/01/2015
105,16 LYXOR ETF GERMAN MID-CAP MDAX
13/01/2015
106,06 LYXOR ETF GERMAN MID-CAP MDAX
12/01/2015
105,05 LYXOR ETF GERMAN MID-CAP MDAX
11/01/2015
104,56 LYXOR ETF GERMAN MID-CAP MDAX
10/01/2015
104,56 LYXOR ETF GERMAN MID-CAP MDAX
09/01/2015
104,56 LYXOR ETF GERMAN MID-CAP MDAX
08/01/2015
104,87 LYXOR ETF GERMAN MID-CAP MDAX
07/01/2015
102,60 LYXOR ETF GERMAN MID-CAP MDAX
06/01/2015
101,74 LYXOR ETF GERMAN MID-CAP MDAX
05/01/2015
101,83 LYXOR ETF GERMAN MID-CAP MDAX
04/01/2015
103,28 LYXOR ETF GERMAN MID-CAP MDAX
03/01/2015
103,28 LYXOR ETF GERMAN MID-CAP MDAX
02/01/2015
103,28 LYXOR ETF GERMAN MID-CAP MDAX
01/01/2015
103,18 LYXOR ETF GERMAN MID-CAP MDAX
31/12/2014
103,18 LYXOR ETF GERMAN MID-CAP MDAX
30/12/2014
103,18 LYXOR ETF GERMAN MID-CAP MDAX
29/12/2014
103,76 LYXOR ETF GERMAN MID-CAP MDAX
28/12/2014
103,72 LYXOR ETF GERMAN MID-CAP MDAX
27/12/2014
103,72 LYXOR ETF GERMAN MID-CAP MDAX
26/12/2014
103,72 LYXOR ETF GERMAN MID-CAP MDAX
25/12/2014
103,72 LYXOR ETF GERMAN MID-CAP MDAX
24/12/2014
103,72 LYXOR ETF GERMAN MID-CAP MDAX
23/12/2014
103,72 LYXOR ETF GERMAN MID-CAP MDAX
22/12/2014
102,84 LYXOR ETF GERMAN MID-CAP MDAX
21/12/2014
102,19 LYXOR ETF GERMAN MID-CAP MDAX
20/12/2014
102,19 LYXOR ETF GERMAN MID-CAP MDAX
19/12/2014
102,19 LYXOR ETF GERMAN MID-CAP MDAX
18/12/2014
101,98 LYXOR ETF GERMAN MID-CAP MDAX
17/12/2014
99,82 LYXOR ETF GERMAN MID-CAP MDAX
16/12/2014
99,71 LYXOR ETF GERMAN MID-CAP MDAX
15/12/2014
98,46 LYXOR ETF GERMAN MID-CAP MDAX
14/12/2014
99,79 LYXOR ETF GERMAN MID-CAP MDAX
13/12/2014
99,79 LYXOR ETF GERMAN MID-CAP MDAX
12/12/2014
99,79 LYXOR ETF GERMAN MID-CAP MDAX
11/12/2014
101,51 LYXOR ETF GERMAN MID-CAP MDAX
10/12/2014
101,44 LYXOR ETF GERMAN MID-CAP MDAX
09/12/2014
102,73 LYXOR ETF GERMAN MID-CAP MDAX
08/12/2014
104,15 LYXOR ETF GERMAN MID-CAP MDAX
07/12/2014
104,75 LYXOR ETF GERMAN MID-CAP MDAX
06/12/2014
104,75 LYXOR ETF GERMAN MID-CAP MDAX
05/12/2014
104,75 LYXOR ETF GERMAN MID-CAP MDAX
04/12/2014
103,44 LYXOR ETF GERMAN MID-CAP MDAX
03/12/2014
104,33 LYXOR ETF GERMAN MID-CAP MDAX
02/12/2014
103,73 LYXOR ETF GERMAN MID-CAP MDAX
01/12/2014
103,65 LYXOR ETF GERMAN MID-CAP MDAX
30/11/2014
103,54 LYXOR ETF GERMAN MID-CAP MDAX
29/11/2014
103,54 LYXOR ETF GERMAN MID-CAP MDAX
28/11/2014
103,54 LYXOR ETF GERMAN MID-CAP MDAX
27/11/2014
104,11 LYXOR ETF GERMAN MID-CAP MDAX
26/11/2014
103,84 LYXOR ETF GERMAN MID-CAP MDAX
25/11/2014
103,91 LYXOR ETF GERMAN MID-CAP MDAX
24/11/2014
103,61 LYXOR ETF GERMAN MID-CAP MDAX
23/11/2014
102,67 LYXOR ETF GERMAN MID-CAP MDAX
22/11/2014
102,67 LYXOR ETF GERMAN MID-CAP MDAX
21/11/2014
102,67 LYXOR ETF GERMAN MID-CAP MDAX
20/11/2014
100,83 LYXOR ETF GERMAN MID-CAP MDAX
19/11/2014
100,71 LYXOR ETF GERMAN MID-CAP MDAX
18/11/2014
100,27 LYXOR ETF GERMAN MID-CAP MDAX
17/11/2014
99,65 LYXOR ETF GERMAN MID-CAP MDAX
16/11/2014
99,31 LYXOR ETF GERMAN MID-CAP MDAX
15/11/2014
99,31 LYXOR ETF GERMAN MID-CAP MDAX
14/11/2014
99,31 LYXOR ETF GERMAN MID-CAP MDAX
13/11/2014
98,90 LYXOR ETF GERMAN MID-CAP MDAX
12/11/2014
98,50 LYXOR ETF GERMAN MID-CAP MDAX
11/11/2014
99,64 LYXOR ETF GERMAN MID-CAP MDAX
10/11/2014
99,54 LYXOR ETF GERMAN MID-CAP MDAX
09/11/2014
98,84 LYXOR ETF GERMAN MID-CAP MDAX
08/11/2014
98,84 LYXOR ETF GERMAN MID-CAP MDAX
07/11/2014
98,84 LYXOR ETF GERMAN MID-CAP MDAX
06/11/2014
99,03 LYXOR ETF GERMAN MID-CAP MDAX
05/11/2014
98,63 LYXOR ETF GERMAN MID-CAP MDAX
04/11/2014
97,70 LYXOR ETF GERMAN MID-CAP MDAX
03/11/2014
98,46 LYXOR ETF GERMAN MID-CAP MDAX
02/11/2014
98,38 LYXOR ETF GERMAN MID-CAP MDAX
01/11/2014
98,38 LYXOR ETF GERMAN MID-CAP MDAX
31/10/2014
98,38 LYXOR ETF GERMAN MID-CAP MDAX
30/10/2014
96,68 LYXOR ETF GERMAN MID-CAP MDAX
29/10/2014
96,13 LYXOR ETF GERMAN MID-CAP MDAX
28/10/2014
95,35 LYXOR ETF GERMAN MID-CAP MDAX
27/10/2014
94,32 LYXOR ETF GERMAN MID-CAP MDAX
26/10/2014
95,28 LYXOR ETF GERMAN MID-CAP MDAX
25/10/2014
95,28 LYXOR ETF GERMAN MID-CAP MDAX
24/10/2014
95,28 LYXOR ETF GERMAN MID-CAP MDAX
23/10/2014
95,70 LYXOR ETF GERMAN MID-CAP MDAX
22/10/2014
95,03 LYXOR ETF GERMAN MID-CAP MDAX
21/10/2014
94,05 LYXOR ETF GERMAN MID-CAP MDAX
20/10/2014
91,86 LYXOR ETF GERMAN MID-CAP MDAX
19/10/2014
92,56 LYXOR ETF GERMAN MID-CAP MDAX
18/10/2014
92,56 LYXOR ETF GERMAN MID-CAP MDAX
17/10/2014
92,56 LYXOR ETF GERMAN MID-CAP MDAX
16/10/2014
89,84 LYXOR ETF GERMAN MID-CAP MDAX
15/10/2014
89,97 LYXOR ETF GERMAN MID-CAP MDAX
14/10/2014
91,82 LYXOR ETF GERMAN MID-CAP MDAX
13/10/2014
91,15 LYXOR ETF GERMAN MID-CAP MDAX
12/10/2014
91,41 LYXOR ETF GERMAN MID-CAP MDAX
11/10/2014
91,41 LYXOR ETF GERMAN MID-CAP MDAX
10/10/2014
91,41 LYXOR ETF GERMAN MID-CAP MDAX
09/10/2014
92,72 LYXOR ETF GERMAN MID-CAP MDAX
08/10/2014
93,79 LYXOR ETF GERMAN MID-CAP MDAX
07/10/2014
94,85 LYXOR ETF GERMAN MID-CAP MDAX
06/10/2014
96,12 LYXOR ETF GERMAN MID-CAP MDAX
05/10/2014
94,96 LYXOR ETF GERMAN MID-CAP MDAX
04/10/2014
94,96 LYXOR ETF GERMAN MID-CAP MDAX
03/10/2014
94,96 LYXOR ETF GERMAN MID-CAP MDAX
02/10/2014
94,96 LYXOR ETF GERMAN MID-CAP MDAX
01/10/2014
96,51 LYXOR ETF GERMAN MID-CAP MDAX
30/09/2014
97,58 LYXOR ETF GERMAN MID-CAP MDAX
29/09/2014
96,92 LYXOR ETF GERMAN MID-CAP MDAX
28/09/2014
97,30 LYXOR ETF GERMAN MID-CAP MDAX
27/09/2014
97,30 LYXOR ETF GERMAN MID-CAP MDAX
26/09/2014
97,30 LYXOR ETF GERMAN MID-CAP MDAX
25/09/2014
97,18 LYXOR ETF GERMAN MID-CAP MDAX
24/09/2014
97,47 LYXOR ETF GERMAN MID-CAP MDAX
23/09/2014
97,50 LYXOR ETF GERMAN MID-CAP MDAX
22/09/2014
98,94 LYXOR ETF GERMAN MID-CAP MDAX
21/09/2014
99,41 LYXOR ETF GERMAN MID-CAP MDAX
20/09/2014
99,41 LYXOR ETF GERMAN MID-CAP MDAX
19/09/2014
99,41 LYXOR ETF GERMAN MID-CAP MDAX
18/09/2014
99,16 LYXOR ETF GERMAN MID-CAP MDAX
17/09/2014
98,57 LYXOR ETF GERMAN MID-CAP MDAX
16/09/2014
97,88 LYXOR ETF GERMAN MID-CAP MDAX
15/09/2014
98,39 LYXOR ETF GERMAN MID-CAP MDAX
14/09/2014
98,65 LYXOR ETF GERMAN MID-CAP MDAX
13/09/2014
98,65 LYXOR ETF GERMAN MID-CAP MDAX
12/09/2014
98,65 LYXOR ETF GERMAN MID-CAP MDAX
11/09/2014
98,55 LYXOR ETF GERMAN MID-CAP MDAX
10/09/2014
98,67 LYXOR ETF GERMAN MID-CAP MDAX
09/09/2014
99,35 LYXOR ETF GERMAN MID-CAP MDAX
08/09/2014
99,74 LYXOR ETF GERMAN MID-CAP MDAX
07/09/2014
99,76 LYXOR ETF GERMAN MID-CAP MDAX
06/09/2014
99,76 LYXOR ETF GERMAN MID-CAP MDAX
05/09/2014
99,76 LYXOR ETF GERMAN MID-CAP MDAX
04/09/2014
99,73 LYXOR ETF GERMAN MID-CAP MDAX
03/09/2014
99,14 LYXOR ETF GERMAN MID-CAP MDAX
02/09/2014
98,56 LYXOR ETF GERMAN MID-CAP MDAX
01/09/2014
98,28 LYXOR ETF GERMAN MID-CAP MDAX
31/08/2014
98,19 LYXOR ETF GERMAN MID-CAP MDAX
30/08/2014
98,19 LYXOR ETF GERMAN MID-CAP MDAX
29/08/2014
98,19 LYXOR ETF GERMAN MID-CAP MDAX
28/08/2014
98,26 LYXOR ETF GERMAN MID-CAP MDAX
27/08/2014
99,34 LYXOR ETF GERMAN MID-CAP MDAX
26/08/2014
99,33 LYXOR ETF GERMAN MID-CAP MDAX
25/08/2014
98,71 LYXOR ETF GERMAN MID-CAP MDAX
24/08/2014
97,68 LYXOR ETF GERMAN MID-CAP MDAX
23/08/2014
97,68 LYXOR ETF GERMAN MID-CAP MDAX
22/08/2014
97,68 LYXOR ETF GERMAN MID-CAP MDAX
21/08/2014
97,67 LYXOR ETF GERMAN MID-CAP MDAX
20/08/2014
97,12 LYXOR ETF GERMAN MID-CAP MDAX
19/08/2014
97,51 LYXOR ETF GERMAN MID-CAP MDAX
18/08/2014
96,76 LYXOR ETF GERMAN MID-CAP MDAX
17/08/2014
95,71 LYXOR ETF GERMAN MID-CAP MDAX
16/08/2014
95,71 LYXOR ETF GERMAN MID-CAP MDAX
15/08/2014
95,71 LYXOR ETF GERMAN MID-CAP MDAX
14/08/2014
96,15 LYXOR ETF GERMAN MID-CAP MDAX
13/08/2014
95,56 LYXOR ETF GERMAN MID-CAP MDAX
12/08/2014
94,84 LYXOR ETF GERMAN MID-CAP MDAX
11/08/2014
95,68 LYXOR ETF GERMAN MID-CAP MDAX
10/08/2014
93,41 LYXOR ETF GERMAN MID-CAP MDAX
09/08/2014
93,41 LYXOR ETF GERMAN MID-CAP MDAX
08/08/2014
93,41 LYXOR ETF GERMAN MID-CAP MDAX
07/08/2014
93,68 LYXOR ETF GERMAN MID-CAP MDAX
06/08/2014
93,95 LYXOR ETF GERMAN MID-CAP MDAX
05/08/2014
94,75 LYXOR ETF GERMAN MID-CAP MDAX
04/08/2014
94,72 LYXOR ETF GERMAN MID-CAP MDAX
03/08/2014
95,37 LYXOR ETF GERMAN MID-CAP MDAX
02/08/2014
95,37 LYXOR ETF GERMAN MID-CAP MDAX
01/08/2014
95,37 LYXOR ETF GERMAN MID-CAP MDAX
31/07/2014
96,44 LYXOR ETF GERMAN MID-CAP MDAX
30/07/2014
98,67 LYXOR ETF GERMAN MID-CAP MDAX
29/07/2014
99,06 LYXOR ETF GERMAN MID-CAP MDAX
28/07/2014
98,90 LYXOR ETF GERMAN MID-CAP MDAX
27/07/2014
99,58 LYXOR ETF GERMAN MID-CAP MDAX
26/07/2014
99,58 LYXOR ETF GERMAN MID-CAP MDAX
25/07/2014
99,58 LYXOR ETF GERMAN MID-CAP MDAX
24/07/2014
100,86 LYXOR ETF GERMAN MID-CAP MDAX
23/07/2014
100,32 LYXOR ETF GERMAN MID-CAP MDAX
22/07/2014
100,00 LYXOR ETF GERMAN MID-CAP MDAX
21/07/2014
99,13 LYXOR ETF GERMAN MID-CAP MDAX
20/07/2014
100,14 LYXOR ETF GERMAN MID-CAP MDAX
19/07/2014
100,14 LYXOR ETF GERMAN MID-CAP MDAX
18/07/2014
100,14 LYXOR ETF GERMAN MID-CAP MDAX
17/07/2014
100,51 LYXOR ETF GERMAN MID-CAP MDAX
16/07/2014
100,64 LYXOR ETF GERMAN MID-CAP MDAX
15/07/2014
99,75 LYXOR ETF GERMAN MID-CAP MDAX
14/07/2014
100,79 LYXOR ETF GERMAN MID-CAP MDAX
13/07/2014
99,64 LYXOR ETF GERMAN MID-CAP MDAX
12/07/2014
99,64 LYXOR ETF GERMAN MID-CAP MDAX
11/07/2014
99,64 LYXOR ETF GERMAN MID-CAP MDAX
10/07/2014
99,47 LYXOR ETF GERMAN MID-CAP MDAX
09/07/2014
100,39 LYXOR ETF GERMAN MID-CAP MDAX
08/07/2014
100,56 LYXOR ETF GERMAN MID-CAP MDAX
07/07/2014
101,97 LYXOR ETF GERMAN MID-CAP MDAX
06/07/2014
103,21 LYXOR ETF GERMAN MID-CAP MDAX
05/07/2014
103,21 LYXOR ETF GERMAN MID-CAP MDAX
04/07/2014
103,21 LYXOR ETF GERMAN MID-CAP MDAX
03/07/2014
103,37 LYXOR ETF GERMAN MID-CAP MDAX
02/07/2014
102,33 LYXOR ETF GERMAN MID-CAP MDAX
01/07/2014
102,24 LYXOR ETF GERMAN MID-CAP MDAX
30/06/2014
102,76 LYXOR ETF GERMAN MID-CAP MDAX
29/06/2014
102,72 LYXOR ETF GERMAN MID-CAP MDAX
28/06/2014
102,72 LYXOR ETF GERMAN MID-CAP MDAX
27/06/2014
102,72 LYXOR ETF GERMAN MID-CAP MDAX
26/06/2014
102,10 LYXOR ETF GERMAN MID-CAP MDAX
25/06/2014
102,13 LYXOR ETF GERMAN MID-CAP MDAX
24/06/2014
102,91 LYXOR ETF GERMAN MID-CAP MDAX
23/06/2014
102,97 LYXOR ETF GERMAN MID-CAP MDAX
22/06/2014
103,84 LYXOR ETF GERMAN MID-CAP MDAX
21/06/2014
103,84 LYXOR ETF GERMAN MID-CAP MDAX
20/06/2014
103,84 LYXOR ETF GERMAN MID-CAP MDAX
19/06/2014
103,96 LYXOR ETF GERMAN MID-CAP MDAX
18/06/2014
103,57 LYXOR ETF GERMAN MID-CAP MDAX
17/06/2014
103,50 LYXOR ETF GERMAN MID-CAP MDAX
16/06/2014
102,92 LYXOR ETF GERMAN MID-CAP MDAX
15/06/2014
103,36 LYXOR ETF GERMAN MID-CAP MDAX
14/06/2014
103,36 LYXOR ETF GERMAN MID-CAP MDAX
13/06/2014
103,36 LYXOR ETF GERMAN MID-CAP MDAX
12/06/2014
104,29 LYXOR ETF GERMAN MID-CAP MDAX
11/06/2014
104,09 LYXOR ETF GERMAN MID-CAP MDAX
10/06/2014
104,96 LYXOR ETF GERMAN MID-CAP MDAX
09/06/2014
104,83 LYXOR ETF GERMAN MID-CAP MDAX
08/06/2014
104,73 LYXOR ETF GERMAN MID-CAP MDAX
07/06/2014
104,73 LYXOR ETF GERMAN MID-CAP MDAX
06/06/2014
104,73 LYXOR ETF GERMAN MID-CAP MDAX
05/06/2014
103,58 LYXOR ETF GERMAN MID-CAP MDAX
04/06/2014
103,11 LYXOR ETF GERMAN MID-CAP MDAX
03/06/2014
103,17 LYXOR ETF GERMAN MID-CAP MDAX
02/06/2014
104,04 LYXOR ETF GERMAN MID-CAP MDAX
01/06/2014
103,65 LYXOR ETF GERMAN MID-CAP MDAX
31/05/2014
103,65 LYXOR ETF GERMAN MID-CAP MDAX
30/05/2014
103,65 LYXOR ETF GERMAN MID-CAP MDAX
29/05/2014
103,43 LYXOR ETF GERMAN MID-CAP MDAX
28/05/2014
103,42 LYXOR ETF GERMAN MID-CAP MDAX
27/05/2014
103,45 LYXOR ETF GERMAN MID-CAP MDAX
26/05/2014
102,70 LYXOR ETF GERMAN MID-CAP MDAX
25/05/2014
101,61 LYXOR ETF GERMAN MID-CAP MDAX
24/05/2014
101,61 LYXOR ETF GERMAN MID-CAP MDAX
23/05/2014
101,61 LYXOR ETF GERMAN MID-CAP MDAX
22/05/2014
100,85 LYXOR ETF GERMAN MID-CAP MDAX
21/05/2014
99,85 LYXOR ETF GERMAN MID-CAP MDAX
20/05/2014
99,35 LYXOR ETF GERMAN MID-CAP MDAX
19/05/2014
99,77 LYXOR ETF GERMAN MID-CAP MDAX
18/05/2014
98,99 LYXOR ETF GERMAN MID-CAP MDAX
17/05/2014
98,99 LYXOR ETF GERMAN MID-CAP MDAX
16/05/2014
98,99 LYXOR ETF GERMAN MID-CAP MDAX
15/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF GERMAN MID-CAP MDAX 18,676,9117,170,41
Act. Allemagne 13,004,8918,880,27
MSCI Germany 10,173,8518,890,21
Performances annuelles
 2015
LYXOR ETF GERMAN MID-CAP MDAX 18,89
Act. Allemagne 14,76
MSCI Germany 9,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus