Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF FINVEX SUST LOW VOL EUROPE - FR0011928159

Performance en base 100 du 12/08/2014 au 08/12/2016
 
LYXOR ETF FINVEX SUST LOW VOL EUROPE
 
Act. Europe
 
MSCI Europe
MSCI Europe
08/12/2016
111,34 MSCI Europe
07/12/2016
111,57 MSCI Europe
06/12/2016
110,16 MSCI Europe
05/12/2016
109,33 MSCI Europe
04/12/2016
108,66 MSCI Europe
03/12/2016
108,66 MSCI Europe
02/12/2016
108,66 MSCI Europe
01/12/2016
108,79 MSCI Europe
30/11/2016
108,97 MSCI Europe
29/11/2016
109,28 MSCI Europe
28/11/2016
108,49 MSCI Europe
27/11/2016
109,52 MSCI Europe
26/11/2016
109,52 MSCI Europe
25/11/2016
109,52 MSCI Europe
24/11/2016
109,34 MSCI Europe
23/11/2016
108,08 MSCI Europe
22/11/2016
108,59 MSCI Europe
21/11/2016
108,52 MSCI Europe
20/11/2016
107,72 MSCI Europe
19/11/2016
107,72 MSCI Europe
18/11/2016
107,72 MSCI Europe
17/11/2016
108,26 MSCI Europe
16/11/2016
107,73 MSCI Europe
15/11/2016
107,87 MSCI Europe
14/11/2016
107,36 MSCI Europe
13/11/2016
107,17 MSCI Europe
12/11/2016
107,17 MSCI Europe
11/11/2016
107,17 MSCI Europe
10/11/2016
107,97 MSCI Europe
09/11/2016
107,64 MSCI Europe
08/11/2016
106,92 MSCI Europe
07/11/2016
106,19 MSCI Europe
06/11/2016
105,11 MSCI Europe
05/11/2016
105,11 MSCI Europe
04/11/2016
105,11 MSCI Europe
03/11/2016
105,95 MSCI Europe
02/11/2016
105,92 MSCI Europe
01/11/2016
107,13 MSCI Europe
31/10/2016
108,23 MSCI Europe
30/10/2016
108,74 MSCI Europe
29/10/2016
108,74 MSCI Europe
28/10/2016
108,74 MSCI Europe
27/10/2016
108,90 MSCI Europe
26/10/2016
108,82 MSCI Europe
25/10/2016
109,21 MSCI Europe
24/10/2016
109,59 MSCI Europe
23/10/2016
109,51 MSCI Europe
22/10/2016
109,51 MSCI Europe
21/10/2016
109,51 MSCI Europe
20/10/2016
109,13 MSCI Europe
19/10/2016
109,25 MSCI Europe
18/10/2016
108,80 MSCI Europe
17/10/2016
107,38 MSCI Europe
16/10/2016
108,23 MSCI Europe
15/10/2016
108,23 MSCI Europe
14/10/2016
108,23 MSCI Europe
13/10/2016
106,76 MSCI Europe
12/10/2016
107,72 MSCI Europe
11/10/2016
108,11 MSCI Europe
10/10/2016
108,85 MSCI Europe
09/10/2016
108,45 MSCI Europe
08/10/2016
108,45 MSCI Europe
07/10/2016
108,45 MSCI Europe
06/10/2016
108,89 MSCI Europe
05/10/2016
109,35 MSCI Europe
04/10/2016
109,99 MSCI Europe
03/10/2016
108,88 MSCI Europe
02/10/2016
109,72 MSCI Europe
01/10/2016
109,72 MSCI Europe
30/09/2016
109,72 MSCI Europe
29/09/2016
108,98 MSCI Europe
28/09/2016
108,36 MSCI Europe
27/09/2016
107,73 MSCI Europe
26/09/2016
107,94 MSCI Europe
25/09/2016
109,65 MSCI Europe
24/09/2016
109,65 MSCI Europe
23/09/2016
109,65 MSCI Europe
22/09/2016
110,40 MSCI Europe
21/09/2016
108,53 MSCI Europe
20/09/2016
108,01 MSCI Europe
19/09/2016
108,40 MSCI Europe
18/09/2016
106,49 MSCI Europe
17/09/2016
106,49 MSCI Europe
16/09/2016
106,49 MSCI Europe
15/09/2016
107,82 MSCI Europe
14/09/2016
107,61 MSCI Europe
13/09/2016
107,39 MSCI Europe
12/09/2016
108,50 MSCI Europe
11/09/2016
109,04 MSCI Europe
10/09/2016
109,04 MSCI Europe
09/09/2016
109,04 MSCI Europe
08/09/2016
110,58 MSCI Europe
07/09/2016
111,21 MSCI Europe
06/09/2016
111,59 MSCI Europe
05/09/2016
111,12 MSCI Europe
04/09/2016
110,87 MSCI Europe
03/09/2016
110,87 MSCI Europe
02/09/2016
110,87 MSCI Europe
01/09/2016
109,44 MSCI Europe
31/08/2016
109,05 MSCI Europe
30/08/2016
109,22 MSCI Europe
29/08/2016
108,85 MSCI Europe
28/08/2016
108,95 MSCI Europe
27/08/2016
108,95 MSCI Europe
26/08/2016
108,95 MSCI Europe
25/08/2016
108,40 MSCI Europe
24/08/2016
109,19 MSCI Europe
23/08/2016
108,80 MSCI Europe
22/08/2016
108,20 MSCI Europe
21/08/2016
107,92 MSCI Europe
20/08/2016
107,92 MSCI Europe
19/08/2016
107,92 MSCI Europe
18/08/2016
108,87 MSCI Europe
17/08/2016
108,02 MSCI Europe
16/08/2016
108,58 MSCI Europe
15/08/2016
109,95 MSCI Europe
14/08/2016
109,96 MSCI Europe
13/08/2016
109,96 MSCI Europe
12/08/2016
109,96 MSCI Europe
11/08/2016
110,21 MSCI Europe
10/08/2016
108,73 MSCI Europe
09/08/2016
109,49 MSCI Europe
08/08/2016
108,04 MSCI Europe
07/08/2016
107,28 MSCI Europe
06/08/2016
107,28 MSCI Europe
05/08/2016
107,28 MSCI Europe
04/08/2016
107,02 MSCI Europe
03/08/2016
105,95 MSCI Europe
02/08/2016
106,43 MSCI Europe
01/08/2016
107,66 MSCI Europe
31/07/2016
108,92 MSCI Europe
30/07/2016
108,92 MSCI Europe
29/07/2016
108,92 MSCI Europe
28/07/2016
107,43 MSCI Europe
27/07/2016
108,56 MSCI Europe
26/07/2016
108,02 MSCI Europe
25/07/2016
107,92 MSCI Europe
24/07/2016
107,53 MSCI Europe
23/07/2016
107,53 MSCI Europe
22/07/2016
107,53 MSCI Europe
21/07/2016
107,76 MSCI Europe
20/07/2016
107,97 MSCI Europe
19/07/2016
106,69 MSCI Europe
18/07/2016
107,49 MSCI Europe
17/07/2016
106,60 MSCI Europe
16/07/2016
106,60 MSCI Europe
15/07/2016
106,60 MSCI Europe
14/07/2016
106,81 MSCI Europe
13/07/2016
106,79 MSCI Europe
12/07/2016
106,41 MSCI Europe
11/07/2016
105,48 MSCI Europe
10/07/2016
103,54 MSCI Europe
09/07/2016
103,54 MSCI Europe
08/07/2016
103,54 MSCI Europe
07/07/2016
102,20 MSCI Europe
06/07/2016
101,23 MSCI Europe
05/07/2016
102,59 MSCI Europe
04/07/2016
104,59 MSCI Europe
03/07/2016
105,28 MSCI Europe
02/07/2016
105,28 MSCI Europe
01/07/2016
105,28 MSCI Europe
30/06/2016
104,64 MSCI Europe
29/06/2016
103,59 MSCI Europe
28/06/2016
100,12 MSCI Europe
27/06/2016
97,67 MSCI Europe
26/06/2016
102,28 MSCI Europe
25/06/2016
102,28 MSCI Europe
24/06/2016
102,28 MSCI Europe
23/06/2016
108,93 MSCI Europe
22/06/2016
107,68 MSCI Europe
21/06/2016
106,87 MSCI Europe
20/06/2016
106,55 MSCI Europe
19/06/2016
102,73 MSCI Europe
18/06/2016
102,73 MSCI Europe
17/06/2016
102,73 MSCI Europe
16/06/2016
101,16 MSCI Europe
15/06/2016
102,10 MSCI Europe
14/06/2016
100,96 MSCI Europe
13/06/2016
103,35 MSCI Europe
12/06/2016
104,87 MSCI Europe
11/06/2016
104,87 MSCI Europe
10/06/2016
104,87 MSCI Europe
09/06/2016
107,35 MSCI Europe
08/06/2016
108,66 MSCI Europe
07/06/2016
109,06 MSCI Europe
06/06/2016
107,92 MSCI Europe
05/06/2016
109,07 MSCI Europe
04/06/2016
109,07 MSCI Europe
03/06/2016
109,07 MSCI Europe
02/06/2016
108,04 MSCI Europe
01/06/2016
108,17 MSCI Europe
31/05/2016
109,01 MSCI Europe
30/05/2016
110,07 MSCI Europe
29/05/2016
109,55 MSCI Europe
28/05/2016
109,55 MSCI Europe
27/05/2016
109,55 MSCI Europe
26/05/2016
109,84 MSCI Europe
25/05/2016
109,49 MSCI Europe
24/05/2016
107,97 MSCI Europe
23/05/2016
105,54 MSCI Europe
22/05/2016
106,05 MSCI Europe
21/05/2016
106,05 MSCI Europe
20/05/2016
106,05 MSCI Europe
19/05/2016
104,90 MSCI Europe
18/05/2016
105,94 MSCI Europe
17/05/2016
105,22 MSCI Europe
16/05/2016
105,11 MSCI Europe
15/05/2016
104,53 MSCI Europe
14/05/2016
104,53 MSCI Europe
13/05/2016
104,53 MSCI Europe
12/05/2016
104,57 MSCI Europe
11/05/2016
105,11 MSCI Europe
10/05/2016
105,53 MSCI Europe
09/05/2016
104,37 MSCI Europe
08/05/2016
103,85 MSCI Europe
07/05/2016
103,85 MSCI Europe
06/05/2016
103,85 MSCI Europe
05/05/2016
103,85 MSCI Europe
04/05/2016
103,65 MSCI Europe
03/05/2016
104,51 MSCI Europe
02/05/2016
106,97 MSCI Europe
01/05/2016
107,26 MSCI Europe
30/04/2016
107,26 MSCI Europe
29/04/2016
107,26 MSCI Europe
28/04/2016
108,70 MSCI Europe
27/04/2016
108,90 MSCI Europe
26/04/2016
108,67 MSCI Europe
25/04/2016
108,27 MSCI Europe
24/04/2016
108,65 MSCI Europe
23/04/2016
108,65 MSCI Europe
22/04/2016
108,65 MSCI Europe
21/04/2016
108,59 MSCI Europe
20/04/2016
109,08 MSCI Europe
19/04/2016
109,30 MSCI Europe
18/04/2016
107,58 MSCI Europe
17/04/2016
107,04 MSCI Europe
16/04/2016
107,04 MSCI Europe
15/04/2016
107,04 MSCI Europe
14/04/2016
107,37 MSCI Europe
13/04/2016
106,74 MSCI Europe
12/04/2016
104,01 MSCI Europe
11/04/2016
104,08 MSCI Europe
10/04/2016
103,61 MSCI Europe
09/04/2016
103,61 MSCI Europe
08/04/2016
103,61 MSCI Europe
07/04/2016
102,15 MSCI Europe
06/04/2016
103,00 MSCI Europe
05/04/2016
101,94 MSCI Europe
04/04/2016
103,86 MSCI Europe
03/04/2016
102,63 MSCI Europe
02/04/2016
102,63 MSCI Europe
01/04/2016
102,63 MSCI Europe
31/03/2016
104,86 MSCI Europe
30/03/2016
106,21 MSCI Europe
29/03/2016
104,44 MSCI Europe
28/03/2016
104,68 MSCI Europe
27/03/2016
104,11 MSCI Europe
26/03/2016
104,11 MSCI Europe
25/03/2016
104,11 MSCI Europe
24/03/2016
104,11 MSCI Europe
23/03/2016
105,62 MSCI Europe
22/03/2016
105,79 MSCI Europe
21/03/2016
105,72 MSCI Europe
20/03/2016
106,17 MSCI Europe
19/03/2016
106,17 MSCI Europe
18/03/2016
106,17 MSCI Europe
17/03/2016
105,79 MSCI Europe
16/03/2016
105,87 MSCI Europe
15/03/2016
105,74 MSCI Europe
14/03/2016
106,81 MSCI Europe
13/03/2016
106,84 MSCI Europe
12/03/2016
106,84 MSCI Europe
11/03/2016
106,84 MSCI Europe
10/03/2016
106,23 MSCI Europe
09/03/2016
105,61 MSCI Europe
08/03/2016
104,95 MSCI Europe
07/03/2016
106,05 MSCI Europe
06/03/2016
106,38 MSCI Europe
05/03/2016
106,38 MSCI Europe
04/03/2016
106,38 MSCI Europe
03/03/2016
105,57 MSCI Europe
02/03/2016
105,35 MSCI Europe
01/03/2016
104,73 MSCI Europe
29/02/2016
103,17 MSCI Europe
28/02/2016
101,90 MSCI Europe
27/02/2016
101,90 MSCI Europe
26/02/2016
101,90 MSCI Europe
25/02/2016
101,10 MSCI Europe
24/02/2016
99,38 MSCI Europe
23/02/2016
101,58 MSCI Europe
22/02/2016
102,71 MSCI Europe
21/02/2016
101,02 MSCI Europe
20/02/2016
101,02 MSCI Europe
19/02/2016
101,02 MSCI Europe
18/02/2016
101,88 MSCI Europe
17/02/2016
101,68 MSCI Europe
16/02/2016
98,88 MSCI Europe
15/02/2016
99,18 MSCI Europe
14/02/2016
96,37 MSCI Europe
13/02/2016
96,37 MSCI Europe
12/02/2016
96,37 MSCI Europe
11/02/2016
93,80 MSCI Europe
10/02/2016
96,89 MSCI Europe
09/02/2016
96,33 MSCI Europe
08/02/2016
97,69 MSCI Europe
07/02/2016
100,21 MSCI Europe
06/02/2016
100,21 MSCI Europe
05/02/2016
100,21 MSCI Europe
04/02/2016
101,24 MSCI Europe
03/02/2016
102,75 MSCI Europe
02/02/2016
103,07 MSCI Europe
01/02/2016
105,57 MSCI Europe
31/01/2016
104,75 MSCI Europe
30/01/2016
104,75 MSCI Europe
29/01/2016
104,75 MSCI Europe
28/01/2016
103,76 MSCI Europe
27/01/2016
104,88 MSCI Europe
26/01/2016
104,75 MSCI Europe
25/01/2016
103,90 MSCI Europe
24/01/2016
104,57 MSCI Europe
23/01/2016
104,57 MSCI Europe
22/01/2016
104,57 MSCI Europe
21/01/2016
100,70 MSCI Europe
20/01/2016
99,27 MSCI Europe
19/01/2016
102,96 MSCI Europe
18/01/2016
101,21 MSCI Europe
17/01/2016
102,03 MSCI Europe
16/01/2016
102,03 MSCI Europe
15/01/2016
102,03 MSCI Europe
14/01/2016
104,13 MSCI Europe
13/01/2016
106,49 MSCI Europe
12/01/2016
105,61 MSCI Europe
11/01/2016
104,42 MSCI Europe
10/01/2016
105,52 MSCI Europe
09/01/2016
105,52 MSCI Europe
08/01/2016
105,52 MSCI Europe
07/01/2016
106,40 MSCI Europe
06/01/2016
109,25 MSCI Europe
05/01/2016
110,31 MSCI Europe
04/01/2016
108,94 MSCI Europe
03/01/2016
112,48 MSCI Europe
02/01/2016
112,48 MSCI Europe
01/01/2016
112,48 MSCI Europe
31/12/2015
112,48 MSCI Europe
30/12/2015
113,20 MSCI Europe
29/12/2015
113,51 MSCI Europe
28/12/2015
112,51 MSCI Europe
27/12/2015
113,07 MSCI Europe
26/12/2015
113,07 MSCI Europe
25/12/2015
113,07 MSCI Europe
24/12/2015
113,07 MSCI Europe
23/12/2015
112,59 MSCI Europe
22/12/2015
110,11 MSCI Europe
21/12/2015
110,49 MSCI Europe
20/12/2015
111,35 MSCI Europe
19/12/2015
111,35 MSCI Europe
18/12/2015
111,35 MSCI Europe
17/12/2015
112,34 MSCI Europe
16/12/2015
111,13 MSCI Europe
15/12/2015
110,05 MSCI Europe
14/12/2015
108,06 MSCI Europe
13/12/2015
110,07 MSCI Europe
12/12/2015
110,07 MSCI Europe
11/12/2015
110,07 MSCI Europe
10/12/2015
111,91 MSCI Europe
09/12/2015
112,50 MSCI Europe
08/12/2015
112,71 MSCI Europe
07/12/2015
115,28 MSCI Europe
06/12/2015
114,14 MSCI Europe
05/12/2015
114,14 MSCI Europe
04/12/2015
114,14 MSCI Europe
03/12/2015
116,73 MSCI Europe
02/12/2015
118,14 MSCI Europe
01/12/2015
118,69 MSCI Europe
30/11/2015
118,81 MSCI Europe
29/11/2015
118,68 MSCI Europe
28/11/2015
118,68 MSCI Europe
27/11/2015
118,68 MSCI Europe
26/11/2015
118,86 MSCI Europe
25/11/2015
117,83 MSCI Europe
24/11/2015
115,94 MSCI Europe
23/11/2015
117,32 MSCI Europe
22/11/2015
117,70 MSCI Europe
21/11/2015
117,70 MSCI Europe
20/11/2015
117,70 MSCI Europe
19/11/2015
118,19 MSCI Europe
18/11/2015
116,89 MSCI Europe
17/11/2015
117,01 MSCI Europe
16/11/2015
114,27 MSCI Europe
15/11/2015
113,67 MSCI Europe
14/11/2015
113,67 MSCI Europe
13/11/2015
113,67 MSCI Europe
12/11/2015
115,28 MSCI Europe
11/11/2015
116,96 MSCI Europe
10/11/2015
115,90 MSCI Europe
09/11/2015
115,66 MSCI Europe
08/11/2015
115,95 MSCI Europe
07/11/2015
115,95 MSCI Europe
06/11/2015
115,95 MSCI Europe
05/11/2015
116,76 MSCI Europe
04/11/2015
116,67 MSCI Europe
03/11/2015
116,59 MSCI Europe
02/11/2015
116,33 MSCI Europe
01/11/2015
116,22 MSCI Europe
31/10/2015
116,22 MSCI Europe
30/10/2015
116,22 MSCI Europe
29/10/2015
116,33 MSCI Europe
28/10/2015
115,86 MSCI Europe
27/10/2015
114,71 MSCI Europe
26/10/2015
116,46 MSCI Europe
25/10/2015
115,98 MSCI Europe
24/10/2015
115,98 MSCI Europe
23/10/2015
115,98 MSCI Europe
22/10/2015
112,73 MSCI Europe
21/10/2015
111,90 MSCI Europe
20/10/2015
111,62 MSCI Europe
19/10/2015
112,21 MSCI Europe
18/10/2015
112,32 MSCI Europe
17/10/2015
112,32 MSCI Europe
16/10/2015
112,32 MSCI Europe
15/10/2015
110,97 MSCI Europe
14/10/2015
110,14 MSCI Europe
13/10/2015
110,72 MSCI Europe
12/10/2015
111,76 MSCI Europe
11/10/2015
112,00 MSCI Europe
10/10/2015
112,00 MSCI Europe
09/10/2015
112,00 MSCI Europe
08/10/2015
111,86 MSCI Europe
07/10/2015
111,10 MSCI Europe
06/10/2015
111,49 MSCI Europe
05/10/2015
110,16 MSCI Europe
04/10/2015
108,20 MSCI Europe
03/10/2015
108,20 MSCI Europe
02/10/2015
108,20 MSCI Europe
01/10/2015
107,05 MSCI Europe
30/09/2015
106,65 MSCI Europe
29/09/2015
104,51 MSCI Europe
28/09/2015
105,38 MSCI Europe
27/09/2015
107,66 MSCI Europe
26/09/2015
107,66 MSCI Europe
25/09/2015
107,66 MSCI Europe
24/09/2015
104,90 MSCI Europe
23/09/2015
106,70 MSCI Europe
22/09/2015
106,45 MSCI Europe
21/09/2015
109,61 MSCI Europe
20/09/2015
108,81 MSCI Europe
19/09/2015
108,81 MSCI Europe
18/09/2015
108,81 MSCI Europe
17/09/2015
111,32 MSCI Europe
16/09/2015
112,18 MSCI Europe
15/09/2015
109,35 MSCI Europe
14/09/2015
108,77 MSCI Europe
13/09/2015
109,72 MSCI Europe
12/09/2015
109,72 MSCI Europe
11/09/2015
109,72 MSCI Europe
10/09/2015
111,03 MSCI Europe
09/09/2015
112,33 MSCI Europe
08/09/2015
110,78 MSCI Europe
07/09/2015
109,38 MSCI Europe
06/09/2015
108,51 MSCI Europe
05/09/2015
108,51 MSCI Europe
04/09/2015
108,51 MSCI Europe
03/09/2015
110,28 MSCI Europe
02/09/2015
108,77 MSCI Europe
01/09/2015
108,96 MSCI Europe
31/08/2015
111,75 MSCI Europe
30/08/2015
111,55 MSCI Europe
29/08/2015
111,55 MSCI Europe
28/08/2015
111,55 MSCI Europe
27/08/2015
110,99 MSCI Europe
26/08/2015
107,89 MSCI Europe
25/08/2015
108,95 MSCI Europe
24/08/2015
108,22 MSCI Europe
23/08/2015
111,77 MSCI Europe
22/08/2015
111,77 MSCI Europe
21/08/2015
111,77 MSCI Europe
20/08/2015
115,37 MSCI Europe
19/08/2015
117,70 MSCI Europe
18/08/2015
119,42 MSCI Europe
17/08/2015
119,21 MSCI Europe
16/08/2015
118,54 MSCI Europe
15/08/2015
118,54 MSCI Europe
14/08/2015
118,54 MSCI Europe
13/08/2015
119,57 MSCI Europe
12/08/2015
118,48 MSCI Europe
11/08/2015
121,30 MSCI Europe
10/08/2015
123,60 MSCI Europe
09/08/2015
122,51 MSCI Europe
08/08/2015
122,51 MSCI Europe
07/08/2015
122,51 MSCI Europe
06/08/2015
123,92 MSCI Europe
05/08/2015
124,32 MSCI Europe
04/08/2015
122,73 MSCI Europe
03/08/2015
123,34 MSCI Europe
02/08/2015
123,04 MSCI Europe
01/08/2015
123,04 MSCI Europe
31/07/2015
123,04 MSCI Europe
30/07/2015
121,79 MSCI Europe
29/07/2015
121,40 MSCI Europe
28/07/2015
120,28 MSCI Europe
27/07/2015
119,37 MSCI Europe
26/07/2015
121,86 MSCI Europe
25/07/2015
121,86 MSCI Europe
24/07/2015
121,86 MSCI Europe
23/07/2015
122,43 MSCI Europe
22/07/2015
123,19 MSCI Europe
21/07/2015
124,86 MSCI Europe
20/07/2015
125,49 MSCI Europe
19/07/2015
124,61 MSCI Europe
18/07/2015
124,61 MSCI Europe
17/07/2015
124,61 MSCI Europe
16/07/2015
125,40 MSCI Europe
15/07/2015
122,71 MSCI Europe
14/07/2015
122,47 MSCI Europe
13/07/2015
121,77 MSCI Europe
12/07/2015
119,74 MSCI Europe
11/07/2015
119,74 MSCI Europe
10/07/2015
119,74 MSCI Europe
09/07/2015
117,39 MSCI Europe
08/07/2015
115,38 MSCI Europe
07/07/2015
114,05 MSCI Europe
06/07/2015
117,36 MSCI Europe
05/07/2015
118,17 MSCI Europe
04/07/2015
118,17 MSCI Europe
03/07/2015
118,17 MSCI Europe
02/07/2015
119,17 MSCI Europe
01/07/2015
119,22 MSCI Europe
30/06/2015
116,95 MSCI Europe
29/06/2015
119,22 MSCI Europe
28/06/2015
121,67 MSCI Europe
27/06/2015
121,67 MSCI Europe
26/06/2015
121,67 MSCI Europe
25/06/2015
122,05 MSCI Europe
24/06/2015
122,22 MSCI Europe
23/06/2015
122,74 MSCI Europe
22/06/2015
122,13 MSCI Europe
21/06/2015
119,17 MSCI Europe
20/06/2015
119,17 MSCI Europe
19/06/2015
119,17 MSCI Europe
18/06/2015
118,44 MSCI Europe
17/06/2015
117,79 MSCI Europe
16/06/2015
119,01 MSCI Europe
15/06/2015
118,42 MSCI Europe
14/06/2015
120,50 MSCI Europe
13/06/2015
120,50 MSCI Europe
12/06/2015
120,50 MSCI Europe
11/06/2015
121,13 MSCI Europe
10/06/2015
120,66 MSCI Europe
09/06/2015
118,19 MSCI Europe
08/06/2015
119,18 MSCI Europe
07/06/2015
118,66 MSCI Europe
06/06/2015
118,66 MSCI Europe
05/06/2015
118,66 MSCI Europe
04/06/2015
120,53 MSCI Europe
03/06/2015
123,34 MSCI Europe
02/06/2015
123,15 MSCI Europe
01/06/2015
122,78 MSCI Europe
31/05/2015
123,07 MSCI Europe
30/05/2015
123,07 MSCI Europe
29/05/2015
123,07 MSCI Europe
28/05/2015
125,56 MSCI Europe
27/05/2015
126,03 MSCI Europe
26/05/2015
123,91 MSCI Europe
25/05/2015
125,72 MSCI Europe
24/05/2015
123,97 MSCI Europe
23/05/2015
123,97 MSCI Europe
22/05/2015
123,97 MSCI Europe
21/05/2015
125,43 MSCI Europe
20/05/2015
124,86 MSCI Europe
19/05/2015
123,89 MSCI Europe
18/05/2015
122,19 MSCI Europe
17/05/2015
123,08 MSCI Europe
16/05/2015
123,08 MSCI Europe
15/05/2015
123,08 MSCI Europe
14/05/2015
122,00 MSCI Europe
13/05/2015
123,00 MSCI Europe
12/05/2015
121,89 MSCI Europe
11/05/2015
123,48 MSCI Europe
10/05/2015
122,88 MSCI Europe
09/05/2015
122,88 MSCI Europe
08/05/2015
122,88 MSCI Europe
07/05/2015
119,03 MSCI Europe
06/05/2015
120,74 MSCI Europe
05/05/2015
120,86 MSCI Europe
04/05/2015
121,90 MSCI Europe
03/05/2015
121,15 MSCI Europe
02/05/2015
121,15 MSCI Europe
01/05/2015
121,15 MSCI Europe
30/04/2015
121,31 MSCI Europe
29/04/2015
123,45 MSCI Europe
28/04/2015
125,17 MSCI Europe
27/04/2015
127,16 MSCI Europe
26/04/2015
125,67 MSCI Europe
25/04/2015
125,67 MSCI Europe
24/04/2015
125,67 MSCI Europe
23/04/2015
125,15 MSCI Europe
22/04/2015
125,04 MSCI Europe
21/04/2015
125,78 MSCI Europe
20/04/2015
125,00 MSCI Europe
19/04/2015
123,12 MSCI Europe
18/04/2015
123,12 MSCI Europe
17/04/2015
123,12 MSCI Europe
16/04/2015
125,63 MSCI Europe
15/04/2015
127,02 MSCI Europe
14/04/2015
127,43 MSCI Europe
13/04/2015
126,66 MSCI Europe
12/04/2015
126,88 MSCI Europe
11/04/2015
126,88 MSCI Europe
10/04/2015
126,88 MSCI Europe
09/04/2015
123,92 MSCI Europe
08/04/2015
122,86 MSCI Europe
07/04/2015
123,84 MSCI Europe
06/04/2015
123,64 MSCI Europe
05/04/2015
122,20 MSCI Europe
04/04/2015
122,20 MSCI Europe
03/04/2015
122,20 MSCI Europe
02/04/2015
122,20 MSCI Europe
01/04/2015
121,84 MSCI Europe
31/03/2015
121,19 MSCI Europe
30/03/2015
122,07 MSCI Europe
29/03/2015
121,29 MSCI Europe
28/03/2015
121,29 MSCI Europe
27/03/2015
121,29 MSCI Europe
26/03/2015
119,98 MSCI Europe
25/03/2015
121,57 MSCI Europe
24/03/2015
122,42 MSCI Europe
23/03/2015
122,74 MSCI Europe
22/03/2015
123,59 MSCI Europe
21/03/2015
123,59 MSCI Europe
20/03/2015
123,59 MSCI Europe
19/03/2015
121,71 MSCI Europe
18/03/2015
122,19 MSCI Europe
17/03/2015
120,83 MSCI Europe
16/03/2015
122,24 MSCI Europe
15/03/2015
120,29 MSCI Europe
14/03/2015
120,29 MSCI Europe
13/03/2015
120,29 MSCI Europe
12/03/2015
120,55 MSCI Europe
11/03/2015
120,49 MSCI Europe
10/03/2015
118,39 MSCI Europe
09/03/2015
119,71 MSCI Europe
08/03/2015
119,04 MSCI Europe
07/03/2015
119,04 MSCI Europe
06/03/2015
119,04 MSCI Europe
05/03/2015
119,62 MSCI Europe
04/03/2015
118,40 MSCI Europe
03/03/2015
118,26 MSCI Europe
02/03/2015
118,80 MSCI Europe
01/03/2015
119,17 MSCI Europe
28/02/2015
119,17 MSCI Europe
27/02/2015
119,17 MSCI Europe
26/02/2015
117,85 MSCI Europe
25/02/2015
117,85 MSCI Europe
24/02/2015
117,97 MSCI Europe
23/02/2015
117,81 MSCI Europe
22/02/2015
117,12 MSCI Europe
21/02/2015
117,12 MSCI Europe
20/02/2015
117,12 MSCI Europe
19/02/2015
116,16 MSCI Europe
18/02/2015
115,69 MSCI Europe
17/02/2015
114,65 MSCI Europe
16/02/2015
114,60 MSCI Europe
15/02/2015
115,00 MSCI Europe
14/02/2015
115,00 MSCI Europe
13/02/2015
115,00 MSCI Europe
12/02/2015
114,52 MSCI Europe
11/02/2015
113,14 MSCI Europe
10/02/2015
113,80 MSCI Europe
09/02/2015
113,47 MSCI Europe
08/02/2015
112,64 MSCI Europe
07/02/2015
112,64 MSCI Europe
06/02/2015
112,64 MSCI Europe
05/02/2015
113,62 MSCI Europe
04/02/2015
113,07 MSCI Europe
03/02/2015
113,46 MSCI Europe
02/02/2015
112,15 MSCI Europe
01/02/2015
111,49 MSCI Europe
31/01/2015
111,49 MSCI Europe
30/01/2015
111,49 MSCI Europe
29/01/2015
112,47 MSCI Europe
28/01/2015
112,36 MSCI Europe
27/01/2015
113,19 MSCI Europe
26/01/2015
113,49 MSCI Europe
25/01/2015
113,27 MSCI Europe
24/01/2015
113,27 MSCI Europe
23/01/2015
113,27 MSCI Europe
22/01/2015
108,86 MSCI Europe
21/01/2015
108,89 MSCI Europe
20/01/2015
108,19 MSCI Europe
19/01/2015
107,64 MSCI Europe
18/01/2015
106,35 MSCI Europe
17/01/2015
106,35 MSCI Europe
16/01/2015
106,35 MSCI Europe
15/01/2015
104,85 MSCI Europe
14/01/2015
103,27 MSCI Europe
13/01/2015
104,74 MSCI Europe
12/01/2015
103,40 MSCI Europe
11/01/2015
102,88 MSCI Europe
10/01/2015
102,88 MSCI Europe
09/01/2015
102,88 MSCI Europe
08/01/2015
104,32 MSCI Europe
07/01/2015
101,03 MSCI Europe
06/01/2015
100,82 MSCI Europe
05/01/2015
101,65 MSCI Europe
04/01/2015
103,67 MSCI Europe
03/01/2015
103,67 MSCI Europe
02/01/2015
103,67 MSCI Europe
01/01/2015
103,81 MSCI Europe
31/12/2014
103,81 MSCI Europe
30/12/2014
103,75 MSCI Europe
29/12/2014
104,61 MSCI Europe
28/12/2014
104,26 MSCI Europe
27/12/2014
104,26 MSCI Europe
26/12/2014
104,26 MSCI Europe
25/12/2014
104,36 MSCI Europe
24/12/2014
104,36 MSCI Europe
23/12/2014
104,34 MSCI Europe
22/12/2014
103,99 MSCI Europe
21/12/2014
103,35 MSCI Europe
20/12/2014
103,35 MSCI Europe
19/12/2014
103,35 MSCI Europe
18/12/2014
103,03 MSCI Europe
17/12/2014
99,70 MSCI Europe
16/12/2014
99,77 MSCI Europe
15/12/2014
98,20 MSCI Europe
14/12/2014
100,56 MSCI Europe
13/12/2014
100,56 MSCI Europe
12/12/2014
100,56 MSCI Europe
11/12/2014
102,80 MSCI Europe
10/12/2014
103,35 MSCI Europe
09/12/2014
104,00 MSCI Europe
08/12/2014
106,26 MSCI Europe
07/12/2014
106,17 MSCI Europe
06/12/2014
106,17 MSCI Europe
05/12/2014
106,17 MSCI Europe
04/12/2014
105,96 MSCI Europe
03/12/2014
106,20 MSCI Europe
02/12/2014
105,54 MSCI Europe
01/12/2014
105,22 MSCI Europe
30/11/2014
105,51 MSCI Europe
29/11/2014
105,51 MSCI Europe
28/11/2014
105,51 MSCI Europe
27/11/2014
105,75 MSCI Europe
26/11/2014
105,88 MSCI Europe
25/11/2014
105,94 MSCI Europe
24/11/2014
105,48 MSCI Europe
23/11/2014
105,05 MSCI Europe
22/11/2014
105,05 MSCI Europe
21/11/2014
105,05 MSCI Europe
20/11/2014
103,00 MSCI Europe
19/11/2014
103,26 MSCI Europe
18/11/2014
103,38 MSCI Europe
17/11/2014
102,29 MSCI Europe
16/11/2014
102,48 MSCI Europe
15/11/2014
102,48 MSCI Europe
14/11/2014
102,48 MSCI Europe
13/11/2014
102,35 MSCI Europe
12/11/2014
102,02 MSCI Europe
11/11/2014
103,12 MSCI Europe
10/11/2014
102,37 MSCI Europe
09/11/2014
102,17 MSCI Europe
08/11/2014
102,17 MSCI Europe
07/11/2014
102,17 MSCI Europe
06/11/2014
101,84 MSCI Europe
05/11/2014
102,26 MSCI Europe
04/11/2014
100,97 MSCI Europe
03/11/2014
101,51 MSCI Europe
02/11/2014
102,44 MSCI Europe
01/11/2014
102,44 MSCI Europe
31/10/2014
102,44 MSCI Europe
30/10/2014
100,76 MSCI Europe
29/10/2014
100,18 MSCI Europe
28/10/2014
99,78 MSCI Europe
27/10/2014
99,11 MSCI Europe
26/10/2014
99,55 MSCI Europe
25/10/2014
99,55 MSCI Europe
24/10/2014
99,55 MSCI Europe
23/10/2014
99,64 MSCI Europe
22/10/2014
98,88 MSCI Europe
21/10/2014
98,14 MSCI Europe
20/10/2014
96,44 MSCI Europe
19/10/2014
96,49 MSCI Europe
18/10/2014
96,49 MSCI Europe
17/10/2014
96,49 MSCI Europe
16/10/2014
94,53 MSCI Europe
15/10/2014
95,42 MSCI Europe
14/10/2014
97,99 MSCI Europe
13/10/2014
97,86 MSCI Europe
12/10/2014
97,73 MSCI Europe
11/10/2014
97,73 MSCI Europe
10/10/2014
97,73 MSCI Europe
09/10/2014
99,00 MSCI Europe
08/10/2014
100,11 MSCI Europe
07/10/2014
100,78 MSCI Europe
06/10/2014
102,16 MSCI Europe
05/10/2014
101,04 MSCI Europe
04/10/2014
101,04 MSCI Europe
03/10/2014
101,04 MSCI Europe
02/10/2014
101,13 MSCI Europe
01/10/2014
103,39 MSCI Europe
30/09/2014
104,72 MSCI Europe
29/09/2014
103,60 MSCI Europe
28/09/2014
103,81 MSCI Europe
27/09/2014
103,81 MSCI Europe
26/09/2014
103,81 MSCI Europe
25/09/2014
104,12 MSCI Europe
24/09/2014
104,53 MSCI Europe
23/09/2014
103,76 MSCI Europe
22/09/2014
105,24 MSCI Europe
21/09/2014
105,87 MSCI Europe
20/09/2014
105,87 MSCI Europe
19/09/2014
105,87 MSCI Europe
18/09/2014
106,17 MSCI Europe
17/09/2014
104,75 MSCI Europe
16/09/2014
104,22 MSCI Europe
15/09/2014
104,79 MSCI Europe
14/09/2014
104,70 MSCI Europe
13/09/2014
104,70 MSCI Europe
12/09/2014
104,70 MSCI Europe
11/09/2014
104,78 MSCI Europe
10/09/2014
104,71 MSCI Europe
09/09/2014
104,93 MSCI Europe
08/09/2014
105,22 MSCI Europe
07/09/2014
105,72 MSCI Europe
06/09/2014
105,72 MSCI Europe
05/09/2014
105,72 MSCI Europe
04/09/2014
105,65 MSCI Europe
03/09/2014
104,75 MSCI Europe
02/09/2014
104,22 MSCI Europe
01/09/2014
104,21 MSCI Europe
31/08/2014
103,82 MSCI Europe
30/08/2014
103,82 MSCI Europe
29/08/2014
103,82 MSCI Europe
28/08/2014
103,61 MSCI Europe
27/08/2014
104,50 MSCI Europe
26/08/2014
104,27 MSCI Europe
25/08/2014
103,42 MSCI Europe
24/08/2014
102,02 MSCI Europe
23/08/2014
102,02 MSCI Europe
22/08/2014
102,02 MSCI Europe
21/08/2014
102,73 MSCI Europe
20/08/2014
101,93 MSCI Europe
19/08/2014
101,63 MSCI Europe
18/08/2014
101,19 MSCI Europe
17/08/2014
100,10 MSCI Europe
16/08/2014
100,10 MSCI Europe
15/08/2014
100,10 MSCI Europe
14/08/2014
100,61 MSCI Europe
13/08/2014
100,42 MSCI Europe
12/08/2014
99,87 MSCI Europe
11/08/2014
100,00 Act. Europe
08/12/2016
112,95 Act. Europe
07/12/2016
111,90 Act. Europe
06/12/2016
111,00 Act. Europe
05/12/2016
110,15 Act. Europe
04/12/2016
109,53 Act. Europe
03/12/2016
109,53 Act. Europe
02/12/2016
109,53 Act. Europe
01/12/2016
110,11 Act. Europe
30/11/2016
110,51 Act. Europe
29/11/2016
110,13 Act. Europe
28/11/2016
109,86 Act. Europe
27/11/2016
110,51 Act. Europe
26/11/2016
110,51 Act. Europe
25/11/2016
110,51 Act. Europe
24/11/2016
110,26 Act. Europe
23/11/2016
109,93 Act. Europe
22/11/2016
110,14 Act. Europe
21/11/2016
109,84 Act. Europe
20/11/2016
109,62 Act. Europe
19/11/2016
109,62 Act. Europe
18/11/2016
109,62 Act. Europe
17/11/2016
109,74 Act. Europe
16/11/2016
109,26 Act. Europe
15/11/2016
109,31 Act. Europe
14/11/2016
109,00 Act. Europe
13/11/2016
109,13 Act. Europe
12/11/2016
109,13 Act. Europe
11/11/2016
109,13 Act. Europe
10/11/2016
109,53 Act. Europe
09/11/2016
109,31 Act. Europe
08/11/2016
108,33 Act. Europe
07/11/2016
108,04 Act. Europe
06/11/2016
106,75 Act. Europe
05/11/2016
106,75 Act. Europe
04/11/2016
106,75 Act. Europe
03/11/2016
107,84 Act. Europe
02/11/2016
107,92 Act. Europe
01/11/2016
109,74 Act. Europe
31/10/2016
109,97 Act. Europe
30/10/2016
110,42 Act. Europe
29/10/2016
110,42 Act. Europe
28/10/2016
110,42 Act. Europe
27/10/2016
110,71 Act. Europe
26/10/2016
110,69 Act. Europe
25/10/2016
111,23 Act. Europe
24/10/2016
111,59 Act. Europe
23/10/2016
111,44 Act. Europe
22/10/2016
111,44 Act. Europe
21/10/2016
111,44 Act. Europe
20/10/2016
111,34 Act. Europe
19/10/2016
111,15 Act. Europe
18/10/2016
110,77 Act. Europe
17/10/2016
109,56 Act. Europe
16/10/2016
110,16 Act. Europe
15/10/2016
110,16 Act. Europe
14/10/2016
110,16 Act. Europe
13/10/2016
108,96 Act. Europe
12/10/2016
109,83 Act. Europe
11/10/2016
110,27 Act. Europe
10/10/2016
110,53 Act. Europe
09/10/2016
110,00 Act. Europe
08/10/2016
110,00 Act. Europe
07/10/2016
110,00 Act. Europe
06/10/2016
110,99 Act. Europe
05/10/2016
111,29 Act. Europe
04/10/2016
111,76 Act. Europe
03/10/2016
111,03 Act. Europe
02/10/2016
110,84 Act. Europe
01/10/2016
110,84 Act. Europe
30/09/2016
110,84 Act. Europe
29/09/2016
110,99 Act. Europe
28/09/2016
110,93 Act. Europe
27/09/2016
110,20 Act. Europe
26/09/2016
110,35 Act. Europe
25/09/2016
111,78 Act. Europe
24/09/2016
111,78 Act. Europe
23/09/2016
111,78 Act. Europe
22/09/2016
112,23 Act. Europe
21/09/2016
110,82 Act. Europe
20/09/2016
110,41 Act. Europe
19/09/2016
110,37 Act. Europe
18/09/2016
109,49 Act. Europe
17/09/2016
109,49 Act. Europe
16/09/2016
109,49 Act. Europe
15/09/2016
110,12 Act. Europe
14/09/2016
109,81 Act. Europe
13/09/2016
110,02 Act. Europe
12/09/2016
110,66 Act. Europe
11/09/2016
111,79 Act. Europe
10/09/2016
111,79 Act. Europe
09/09/2016
111,79 Act. Europe
08/09/2016
112,83 Act. Europe
07/09/2016
113,10 Act. Europe
06/09/2016
112,86 Act. Europe
05/09/2016
113,08 Act. Europe
04/09/2016
112,72 Act. Europe
03/09/2016
112,72 Act. Europe
02/09/2016
112,72 Act. Europe
01/09/2016
111,23 Act. Europe
31/08/2016
111,12 Act. Europe
30/08/2016
111,38 Act. Europe
29/08/2016
110,89 Act. Europe
28/08/2016
110,98 Act. Europe
27/08/2016
110,98 Act. Europe
26/08/2016
110,98 Act. Europe
25/08/2016
110,59 Act. Europe
24/08/2016
111,37 Act. Europe
23/08/2016
110,97 Act. Europe
22/08/2016
110,14 Act. Europe
21/08/2016
110,06 Act. Europe
20/08/2016
110,06 Act. Europe
19/08/2016
110,06 Act. Europe
18/08/2016
110,77 Act. Europe
17/08/2016
110,22 Act. Europe
16/08/2016
111,07 Act. Europe
15/08/2016
111,82 Act. Europe
14/08/2016
111,83 Act. Europe
13/08/2016
111,83 Act. Europe
12/08/2016
111,83 Act. Europe
11/08/2016
111,73 Act. Europe
10/08/2016
110,91 Act. Europe
09/08/2016
111,00 Act. Europe
08/08/2016
110,16 Act. Europe
07/08/2016
109,99 Act. Europe
06/08/2016
109,99 Act. Europe
05/08/2016
109,99 Act. Europe
04/08/2016
108,99 Act. Europe
03/08/2016
108,40 Act. Europe
02/08/2016
108,65 Act. Europe
01/08/2016
109,83 Act. Europe
31/07/2016
110,23 Act. Europe
30/07/2016
110,23 Act. Europe
29/07/2016
110,23 Act. Europe
28/07/2016
109,79 Act. Europe
27/07/2016
110,48 Act. Europe
26/07/2016
109,96 Act. Europe
25/07/2016
109,86 Act. Europe
24/07/2016
109,61 Act. Europe
23/07/2016
109,61 Act. Europe
22/07/2016
109,61 Act. Europe
21/07/2016
109,52 Act. Europe
20/07/2016
109,61 Act. Europe
19/07/2016
108,65 Act. Europe
18/07/2016
108,97 Act. Europe
17/07/2016
108,70 Act. Europe
16/07/2016
108,70 Act. Europe
15/07/2016
108,70 Act. Europe
14/07/2016
108,53 Act. Europe
13/07/2016
108,09 Act. Europe
12/07/2016
108,05 Act. Europe
11/07/2016
106,94 Act. Europe
10/07/2016
105,41 Act. Europe
09/07/2016
105,41 Act. Europe
08/07/2016
105,41 Act. Europe
07/07/2016
104,14 Act. Europe
06/07/2016
103,28 Act. Europe
05/07/2016
104,85 Act. Europe
04/07/2016
106,43 Act. Europe
03/07/2016
107,02 Act. Europe
02/07/2016
107,02 Act. Europe
01/07/2016
107,02 Act. Europe
30/06/2016
106,12 Act. Europe
29/06/2016
105,08 Act. Europe
28/06/2016
102,64 Act. Europe
27/06/2016
100,82 Act. Europe
26/06/2016
104,79 Act. Europe
25/06/2016
104,80 Act. Europe
24/06/2016
104,80 Act. Europe
23/06/2016
110,85 Act. Europe
22/06/2016
109,94 Act. Europe
21/06/2016
109,59 Act. Europe
20/06/2016
108,92 Act. Europe
19/06/2016
105,70 Act. Europe
18/06/2016
105,69 Act. Europe
17/06/2016
105,69 Act. Europe
16/06/2016
104,62 Act. Europe
15/06/2016
105,43 Act. Europe
14/06/2016
104,84 Act. Europe
13/06/2016
106,59 Act. Europe
12/06/2016
108,53 Act. Europe
11/06/2016
108,54 Act. Europe
10/06/2016
108,54 Act. Europe
09/06/2016
110,91 Act. Europe
08/06/2016
111,74 Act. Europe
07/06/2016
112,16 Act. Europe
06/06/2016
111,13 Act. Europe
05/06/2016
111,12 Act. Europe
04/06/2016
111,12 Act. Europe
03/06/2016
111,12 Act. Europe
02/06/2016
111,83 Act. Europe
01/06/2016
111,67 Act. Europe
31/05/2016
112,55 Act. Europe
30/05/2016
113,00 Act. Europe
29/05/2016
112,83 Act. Europe
28/05/2016
112,83 Act. Europe
27/05/2016
112,83 Act. Europe
26/05/2016
112,43 Act. Europe
25/05/2016
112,16 Act. Europe
24/05/2016
110,88 Act. Europe
23/05/2016
109,08 Act. Europe
22/05/2016
109,22 Act. Europe
21/05/2016
109,21 Act. Europe
20/05/2016
109,21 Act. Europe
19/05/2016
108,16 Act. Europe
18/05/2016
108,77 Act. Europe
17/05/2016
108,24 Act. Europe
16/05/2016
108,14 Act. Europe
15/05/2016
108,08 Act. Europe
14/05/2016
108,08 Act. Europe
13/05/2016
108,08 Act. Europe
12/05/2016
107,94 Act. Europe
11/05/2016
108,11 Act. Europe
10/05/2016
108,52 Act. Europe
09/05/2016
107,75 Act. Europe
08/05/2016
107,18 Act. Europe
07/05/2016
107,18 Act. Europe
06/05/2016
107,18 Act. Europe
05/05/2016
107,46 Act. Europe
04/05/2016
107,38 Act. Europe
03/05/2016
108,26 Act. Europe
02/05/2016
109,73 Act. Europe
01/05/2016
109,82 Act. Europe
30/04/2016
109,82 Act. Europe
29/04/2016
109,82 Act. Europe
28/04/2016
111,41 Act. Europe
27/04/2016
111,36 Act. Europe
26/04/2016
110,99 Act. Europe
25/04/2016
110,89 Act. Europe
24/04/2016
111,29 Act. Europe
23/04/2016
111,29 Act. Europe
22/04/2016
111,29 Act. Europe
21/04/2016
111,40 Act. Europe
20/04/2016
111,69 Act. Europe
19/04/2016
111,45 Act. Europe
18/04/2016
110,11 Act. Europe
17/04/2016
109,86 Act. Europe
16/04/2016
109,86 Act. Europe
15/04/2016
109,86 Act. Europe
14/04/2016
110,03 Act. Europe
13/04/2016
109,60 Act. Europe
12/04/2016
107,47 Act. Europe
11/04/2016
107,16 Act. Europe
10/04/2016
106,74 Act. Europe
09/04/2016
106,74 Act. Europe
08/04/2016
106,74 Act. Europe
07/04/2016
105,89 Act. Europe
06/04/2016
106,34 Act. Europe
05/04/2016
105,93 Act. Europe
04/04/2016
107,59 Act. Europe
03/04/2016
107,24 Act. Europe
02/04/2016
107,24 Act. Europe
01/04/2016
107,24 Act. Europe
31/03/2016
108,47 Act. Europe
30/03/2016
109,28 Act. Europe
29/03/2016
107,98 Act. Europe
28/03/2016
107,74 Act. Europe
27/03/2016
107,75 Act. Europe
26/03/2016
107,75 Act. Europe
25/03/2016
107,75 Act. Europe
24/03/2016
107,76 Act. Europe
23/03/2016
109,07 Act. Europe
22/03/2016
108,90 Act. Europe
21/03/2016
109,09 Act. Europe
20/03/2016
109,23 Act. Europe
19/03/2016
109,23 Act. Europe
18/03/2016
109,23 Act. Europe
17/03/2016
108,79 Act. Europe
16/03/2016
109,03 Act. Europe
15/03/2016
109,03 Act. Europe
14/03/2016
109,87 Act. Europe
13/03/2016
109,05 Act. Europe
12/03/2016
109,04 Act. Europe
11/03/2016
109,04 Act. Europe
10/03/2016
107,21 Act. Europe
09/03/2016
108,28 Act. Europe
08/03/2016
107,82 Act. Europe
07/03/2016
108,64 Act. Europe
06/03/2016
108,99 Act. Europe
05/03/2016
108,99 Act. Europe
04/03/2016
108,99 Act. Europe
03/03/2016
108,27 Act. Europe
02/03/2016
108,44 Act. Europe
01/03/2016
107,96 Act. Europe
29/02/2016
106,43 Act. Europe
28/02/2016
105,85 Act. Europe
27/02/2016
105,84 Act. Europe
26/02/2016
105,84 Act. Europe
25/02/2016
104,46 Act. Europe
24/02/2016
102,94 Act. Europe
23/02/2016
105,01 Act. Europe
22/02/2016
105,76 Act. Europe
21/02/2016
104,32 Act. Europe
20/02/2016
104,32 Act. Europe
19/02/2016
104,32 Act. Europe
18/02/2016
104,79 Act. Europe
17/02/2016
104,14 Act. Europe
16/02/2016
102,01 Act. Europe
15/02/2016
102,15 Act. Europe
14/02/2016
99,37 Act. Europe
13/02/2016
99,35 Act. Europe
12/02/2016
99,35 Act. Europe
11/02/2016
97,87 Act. Europe
10/02/2016
100,86 Act. Europe
09/02/2016
99,28 Act. Europe
08/02/2016
100,93 Act. Europe
07/02/2016
104,33 Act. Europe
06/02/2016
104,34 Act. Europe
05/02/2016
104,33 Act. Europe
04/02/2016
105,21 Act. Europe
03/02/2016
105,74 Act. Europe
02/02/2016
107,11 Act. Europe
01/02/2016
108,84 Act. Europe
31/01/2016
108,68 Act. Europe
30/01/2016
108,68 Act. Europe
29/01/2016
108,68 Act. Europe
28/01/2016
106,95 Act. Europe
27/01/2016
108,18 Act. Europe
26/01/2016
107,82 Act. Europe
25/01/2016
107,34 Act. Europe
24/01/2016
107,66 Act. Europe
23/01/2016
107,65 Act. Europe
22/01/2016
107,65 Act. Europe
21/01/2016
104,66 Act. Europe
20/01/2016
103,42 Act. Europe
19/01/2016
106,25 Act. Europe
18/01/2016
104,97 Act. Europe
17/01/2016
105,71 Act. Europe
16/01/2016
105,72 Act. Europe
15/01/2016
105,72 Act. Europe
14/01/2016
108,25 Act. Europe
13/01/2016
110,11 Act. Europe
12/01/2016
109,79 Act. Europe
11/01/2016
108,86 Act. Europe
10/01/2016
109,47 Act. Europe
09/01/2016
109,48 Act. Europe
08/01/2016
109,48 Act. Europe
07/01/2016
110,77 Act. Europe
06/01/2016
113,07 Act. Europe
05/01/2016
114,24 Act. Europe
04/01/2016
113,87 Act. Europe
03/01/2016
116,50 Act. Europe
02/01/2016
116,50 Act. Europe
01/01/2016
116,50 Act. Europe
31/12/2015
116,50 Act. Europe
30/12/2015
116,88 Act. Europe
29/12/2015
117,13 Act. Europe
28/12/2015
115,88 Act. Europe
27/12/2015
116,15 Act. Europe
26/12/2015
116,15 Act. Europe
25/12/2015
116,15 Act. Europe
24/12/2015
116,15 Act. Europe
23/12/2015
116,05 Act. Europe
22/12/2015
113,81 Act. Europe
21/12/2015
114,16 Act. Europe
20/12/2015
115,02 Act. Europe
19/12/2015
115,03 Act. Europe
18/12/2015
115,03 Act. Europe
17/12/2015
115,98 Act. Europe
16/12/2015
114,67 Act. Europe
15/12/2015
114,14 Act. Europe
14/12/2015
111,93 Act. Europe
13/12/2015
113,46 Act. Europe
12/12/2015
113,47 Act. Europe
11/12/2015
113,47 Act. Europe
10/12/2015
115,50 Act. Europe
09/12/2015
115,87 Act. Europe
08/12/2015
116,58 Act. Europe
07/12/2015
118,32 Act. Europe
06/12/2015
117,62 Act. Europe
05/12/2015
117,62 Act. Europe
04/12/2015
117,62 Act. Europe
03/12/2015
118,64 Act. Europe
02/12/2015
121,25 Act. Europe
01/12/2015
121,25 Act. Europe
30/11/2015
121,46 Act. Europe
29/11/2015
120,96 Act. Europe
28/11/2015
120,97 Act. Europe
27/11/2015
120,97 Act. Europe
26/11/2015
120,90 Act. Europe
25/11/2015
119,92 Act. Europe
24/11/2015
118,52 Act. Europe
23/11/2015
119,92 Act. Europe
22/11/2015
120,25 Act. Europe
21/11/2015
120,25 Act. Europe
20/11/2015
120,25 Act. Europe
19/11/2015
120,08 Act. Europe
18/11/2015
119,51 Act. Europe
17/11/2015
119,52 Act. Europe
16/11/2015
117,24 Act. Europe
15/11/2015
117,03 Act. Europe
14/11/2015
117,04 Act. Europe
13/11/2015
117,04 Act. Europe
12/11/2015
118,14 Act. Europe
11/11/2015
119,28 Act. Europe
10/11/2015
118,80 Act. Europe
09/11/2015
118,86 Act. Europe
08/11/2015
119,74 Act. Europe
07/11/2015
119,73 Act. Europe
06/11/2015
119,73 Act. Europe
05/11/2015
119,37 Act. Europe
04/11/2015
119,59 Act. Europe
03/11/2015
119,07 Act. Europe
02/11/2015
118,78 Act. Europe
01/11/2015
118,27 Act. Europe
31/10/2015
118,27 Act. Europe
30/10/2015
118,27 Act. Europe
29/10/2015
118,31 Act. Europe
28/10/2015
118,21 Act. Europe
27/10/2015
117,41 Act. Europe
26/10/2015
118,38 Act. Europe
25/10/2015
118,53 Act. Europe
24/10/2015
118,51 Act. Europe
23/10/2015
118,51 Act. Europe
22/10/2015
116,10 Act. Europe
21/10/2015
114,54 Act. Europe
20/10/2015
114,43 Act. Europe
19/10/2015
114,80 Act. Europe
18/10/2015
114,42 Act. Europe
17/10/2015
114,42 Act. Europe
16/10/2015
114,42 Act. Europe
15/10/2015
113,73 Act. Europe
14/10/2015
112,51 Act. Europe
13/10/2015
113,17 Act. Europe
12/10/2015
114,07 Act. Europe
11/10/2015
114,45 Act. Europe
10/10/2015
114,45 Act. Europe
09/10/2015
114,45 Act. Europe
08/10/2015
113,95 Act. Europe
07/10/2015
113,85 Act. Europe
06/10/2015
113,77 Act. Europe
05/10/2015
112,99 Act. Europe
04/10/2015
110,36 Act. Europe
03/10/2015
110,36 Act. Europe
02/10/2015
110,36 Act. Europe
01/10/2015
110,04 Act. Europe
30/09/2015
110,13 Act. Europe
29/09/2015
108,04 Act. Europe
28/09/2015
108,90 Act. Europe
27/09/2015
110,67 Act. Europe
26/09/2015
110,66 Act. Europe
25/09/2015
110,66 Act. Europe
24/09/2015
108,44 Act. Europe
23/09/2015
110,38 Act. Europe
22/09/2015
110,51 Act. Europe
21/09/2015
113,19 Act. Europe
20/09/2015
112,46 Act. Europe
19/09/2015
112,47 Act. Europe
18/09/2015
112,47 Act. Europe
17/09/2015
114,14 Act. Europe
16/09/2015
114,12 Act. Europe
15/09/2015
112,73 Act. Europe
14/09/2015
112,21 Act. Europe
13/09/2015
112,80 Act. Europe
12/09/2015
112,80 Act. Europe
11/09/2015
112,80 Act. Europe
10/09/2015
113,85 Act. Europe
09/09/2015
114,93 Act. Europe
08/09/2015
113,64 Act. Europe
07/09/2015
112,36 Act. Europe
06/09/2015
112,20 Act. Europe
05/09/2015
112,21 Act. Europe
04/09/2015
112,21 Act. Europe
03/09/2015
114,30 Act. Europe
02/09/2015
112,19 Act. Europe
01/09/2015
112,07 Act. Europe
31/08/2015
114,57 Act. Europe
30/08/2015
114,61 Act. Europe
29/08/2015
114,61 Act. Europe
28/08/2015
114,62 Act. Europe
27/08/2015
114,32 Act. Europe
26/08/2015
111,51 Act. Europe
25/08/2015
112,51 Act. Europe
24/08/2015
109,07 Act. Europe
23/08/2015
114,45 Act. Europe
22/08/2015
114,46 Act. Europe
21/08/2015
114,46 Act. Europe
20/08/2015
117,85 Act. Europe
19/08/2015
120,16 Act. Europe
18/08/2015
121,75 Act. Europe
17/08/2015
121,41 Act. Europe
16/08/2015
121,18 Act. Europe
15/08/2015
121,19 Act. Europe
14/08/2015
121,19 Act. Europe
13/08/2015
121,52 Act. Europe
12/08/2015
120,50 Act. Europe
11/08/2015
123,43 Act. Europe
10/08/2015
124,82 Act. Europe
09/08/2015
124,35 Act. Europe
08/08/2015
124,35 Act. Europe
07/08/2015
124,35 Act. Europe
06/08/2015
125,32 Act. Europe
05/08/2015
125,87 Act. Europe
04/08/2015
124,64 Act. Europe
03/08/2015
124,72 Act. Europe
02/08/2015
123,86 Act. Europe
01/08/2015
123,86 Act. Europe
31/07/2015
123,86 Act. Europe
30/07/2015
123,68 Act. Europe
29/07/2015
123,15 Act. Europe
28/07/2015
122,22 Act. Europe
27/07/2015
121,41 Act. Europe
26/07/2015
123,90 Act. Europe
25/07/2015
123,90 Act. Europe
24/07/2015
123,90 Act. Europe
23/07/2015
124,65 Act. Europe
22/07/2015
125,11 Act. Europe
21/07/2015
125,81 Act. Europe
20/07/2015
126,71 Act. Europe
19/07/2015
126,24 Act. Europe
18/07/2015
126,24 Act. Europe
17/07/2015
126,24 Act. Europe
16/07/2015
125,83 Act. Europe
15/07/2015
124,26 Act. Europe
14/07/2015
123,47 Act. Europe
13/07/2015
123,19 Act. Europe
12/07/2015
121,10 Act. Europe
11/07/2015
121,09 Act. Europe
10/07/2015
121,09 Act. Europe
09/07/2015
118,75 Act. Europe
08/07/2015
116,63 Act. Europe
07/07/2015
116,87 Act. Europe
06/07/2015
118,40 Act. Europe
05/07/2015
119,79 Act. Europe
04/07/2015
119,79 Act. Europe
03/07/2015
119,79 Act. Europe
02/07/2015
120,48 Act. Europe
01/07/2015
121,00 Act. Europe
30/06/2015
119,47 Act. Europe
29/06/2015
120,83 Act. Europe
28/06/2015
123,66 Act. Europe
27/06/2015
123,66 Act. Europe
26/06/2015
123,66 Act. Europe
25/06/2015
123,39 Act. Europe
24/06/2015
123,47 Act. Europe
23/06/2015
123,35 Act. Europe
22/06/2015
122,39 Act. Europe
21/06/2015
120,14 Act. Europe
20/06/2015
120,14 Act. Europe
19/06/2015
120,14 Act. Europe
18/06/2015
119,61 Act. Europe
17/06/2015
119,62 Act. Europe
16/06/2015
119,97 Act. Europe
15/06/2015
119,66 Act. Europe
14/06/2015
121,45 Act. Europe
13/06/2015
121,45 Act. Europe
12/06/2015
121,45 Act. Europe
11/06/2015
122,40 Act. Europe
10/06/2015
121,50 Act. Europe
09/06/2015
119,84 Act. Europe
08/06/2015
120,43 Act. Europe
07/06/2015
121,41 Act. Europe
06/06/2015
121,41 Act. Europe
05/06/2015
121,41 Act. Europe
04/06/2015
122,65 Act. Europe
03/06/2015
123,61 Act. Europe
02/06/2015
123,68 Act. Europe
01/06/2015
124,52 Act. Europe
31/05/2015
124,62 Act. Europe
30/05/2015
124,62 Act. Europe
29/05/2015
124,62 Act. Europe
28/05/2015
126,30 Act. Europe
27/05/2015
126,56 Act. Europe
26/05/2015
125,43 Act. Europe
25/05/2015
126,31 Act. Europe
24/05/2015
126,36 Act. Europe
23/05/2015
126,36 Act. Europe
22/05/2015
126,36 Act. Europe
21/05/2015
126,20 Act. Europe
20/05/2015
125,81 Act. Europe
19/05/2015
125,31 Act. Europe
18/05/2015
123,48 Act. Europe
17/05/2015
123,25 Act. Europe
16/05/2015
123,25 Act. Europe
15/05/2015
123,25 Act. Europe
14/05/2015
122,78 Act. Europe
13/05/2015
122,69 Act. Europe
12/05/2015
122,62 Act. Europe
11/05/2015
123,83 Act. Europe
10/05/2015
122,23 Act. Europe
09/05/2015
122,23 Act. Europe
08/05/2015
122,23 Act. Europe
07/05/2015
120,45 Act. Europe
06/05/2015
120,58 Act. Europe
05/05/2015
121,42 Act. Europe
04/05/2015
122,60 Act. Europe
03/05/2015
122,24 Act. Europe
02/05/2015
122,24 Act. Europe
01/05/2015
122,24 Act. Europe
30/04/2015
122,23 Act. Europe
29/04/2015
123,01 Act. Europe
28/04/2015
125,08 Act. Europe
27/04/2015
126,53 Act. Europe
26/04/2015
125,51 Act. Europe
25/04/2015
125,51 Act. Europe
24/04/2015
125,51 Act. Europe
23/04/2015
125,02 Act. Europe
22/04/2015
125,45 Act. Europe
21/04/2015
125,51 Act. Europe
20/04/2015
124,79 Act. Europe
19/04/2015
124,07 Act. Europe
18/04/2015
124,08 Act. Europe
17/04/2015
124,08 Act. Europe
16/04/2015
126,07 Act. Europe
15/04/2015
126,93 Act. Europe
14/04/2015
126,36 Act. Europe
13/04/2015
126,83 Act. Europe
12/04/2015
126,52 Act. Europe
11/04/2015
126,52 Act. Europe
10/04/2015
126,52 Act. Europe
09/04/2015
125,28 Act. Europe
08/04/2015
124,13 Act. Europe
07/04/2015
123,99 Act. Europe
06/04/2015
122,41 Act. Europe
05/04/2015
122,41 Act. Europe
04/04/2015
122,41 Act. Europe
03/04/2015
122,41 Act. Europe
02/04/2015
122,41 Act. Europe
01/04/2015
122,40 Act. Europe
31/03/2015
122,06 Act. Europe
30/03/2015
122,54 Act. Europe
29/03/2015
121,46 Act. Europe
28/03/2015
121,46 Act. Europe
27/03/2015
121,46 Act. Europe
26/03/2015
121,07 Act. Europe
25/03/2015
122,22 Act. Europe
24/03/2015
123,24 Act. Europe
23/03/2015
122,80 Act. Europe
22/03/2015
123,37 Act. Europe
21/03/2015
123,37 Act. Europe
20/03/2015
123,37 Act. Europe
19/03/2015
122,52 Act. Europe
18/03/2015
121,92 Act. Europe
17/03/2015
121,88 Act. Europe
16/03/2015
122,67 Act. Europe
15/03/2015
121,62 Act. Europe
14/03/2015
121,62 Act. Europe
13/03/2015
121,62 Act. Europe
12/03/2015
121,27 Act. Europe
11/03/2015
121,01 Act. Europe
10/03/2015
119,50 Act. Europe
09/03/2015
120,30 Act. Europe
08/03/2015
120,56 Act. Europe
07/03/2015
120,56 Act. Europe
06/03/2015
120,56 Act. Europe
05/03/2015
120,15 Act. Europe
04/03/2015
119,01 Act. Europe
03/03/2015
118,67 Act. Europe
02/03/2015
119,42 Act. Europe
01/03/2015
119,56 Act. Europe
28/02/2015
119,56 Act. Europe
27/02/2015
119,56 Act. Europe
26/02/2015
118,90 Act. Europe
25/02/2015
117,98 Act. Europe
24/02/2015
118,00 Act. Europe
23/02/2015
117,54 Act. Europe
22/02/2015
116,78 Act. Europe
21/02/2015
116,78 Act. Europe
20/02/2015
116,78 Act. Europe
19/02/2015
116,44 Act. Europe
18/02/2015
116,01 Act. Europe
17/02/2015
115,07 Act. Europe
16/02/2015
114,97 Act. Europe
15/02/2015
115,05 Act. Europe
14/02/2015
115,04 Act. Europe
13/02/2015
115,04 Act. Europe
12/02/2015
114,37 Act. Europe
11/02/2015
113,49 Act. Europe
10/02/2015
113,63 Act. Europe
09/02/2015
112,91 Act. Europe
08/02/2015
113,71 Act. Europe
07/02/2015
113,71 Act. Europe
06/02/2015
113,71 Act. Europe
05/02/2015
113,51 Act. Europe
04/02/2015
113,33 Act. Europe
03/02/2015
113,01 Act. Europe
02/02/2015
112,08 Act. Europe
01/02/2015
112,20 Act. Europe
31/01/2015
112,20 Act. Europe
30/01/2015
112,20 Act. Europe
29/01/2015
112,52 Act. Europe
28/01/2015
112,48 Act. Europe
27/01/2015
112,46 Act. Europe
26/01/2015
113,24 Act. Europe
25/01/2015
112,55 Act. Europe
24/01/2015
112,55 Act. Europe
23/01/2015
112,55 Act. Europe
22/01/2015
110,36 Act. Europe
21/01/2015
108,94 Act. Europe
20/01/2015
108,55 Act. Europe
19/01/2015
107,84 Act. Europe
18/01/2015
107,27 Act. Europe
17/01/2015
107,27 Act. Europe
16/01/2015
107,27 Act. Europe
15/01/2015
106,10 Act. Europe
14/01/2015
104,33 Act. Europe
13/01/2015
105,31 Act. Europe
12/01/2015
104,08 Act. Europe
11/01/2015
103,68 Act. Europe
10/01/2015
103,69 Act. Europe
09/01/2015
103,69 Act. Europe
08/01/2015
104,39 Act. Europe
07/01/2015
102,28 Act. Europe
06/01/2015
102,06 Act. Europe
05/01/2015
102,81 Act. Europe
04/01/2015
104,50 Act. Europe
03/01/2015
104,50 Act. Europe
02/01/2015
104,50 Act. Europe
01/01/2015
104,64 Act. Europe
31/12/2014
104,64 Act. Europe
30/12/2014
104,43 Act. Europe
29/12/2014
105,07 Act. Europe
28/12/2014
105,06 Act. Europe
27/12/2014
105,06 Act. Europe
26/12/2014
105,06 Act. Europe
25/12/2014
105,06 Act. Europe
24/12/2014
105,06 Act. Europe
23/12/2014
105,01 Act. Europe
22/12/2014
104,45 Act. Europe
21/12/2014
103,87 Act. Europe
20/12/2014
103,87 Act. Europe
19/12/2014
103,87 Act. Europe
18/12/2014
103,35 Act. Europe
17/12/2014
100,84 Act. Europe
16/12/2014
100,42 Act. Europe
15/12/2014
99,91 Act. Europe
14/12/2014
101,67 Act. Europe
13/12/2014
101,68 Act. Europe
12/12/2014
101,68 Act. Europe
11/12/2014
103,80 Act. Europe
10/12/2014
104,01 Act. Europe
09/12/2014
104,49 Act. Europe
08/12/2014
106,43 Act. Europe
07/12/2014
106,78 Act. Europe
06/12/2014
106,78 Act. Europe
05/12/2014
106,78 Act. Europe
04/12/2014
105,43 Act. Europe
03/12/2014
106,21 Act. Europe
02/12/2014
105,70 Act. Europe
01/12/2014
105,40 Act. Europe
30/11/2014
105,74 Act. Europe
29/11/2014
105,74 Act. Europe
28/11/2014
105,74 Act. Europe
27/11/2014
105,66 Act. Europe
26/11/2014
105,33 Act. Europe
25/11/2014
105,34 Act. Europe
24/11/2014
105,08 Act. Europe
23/11/2014
104,70 Act. Europe
22/11/2014
104,69 Act. Europe
21/11/2014
104,69 Act. Europe
20/11/2014
102,80 Act. Europe
19/11/2014
103,06 Act. Europe
18/11/2014
102,96 Act. Europe
17/11/2014
102,25 Act. Europe
16/11/2014
101,95 Act. Europe
15/11/2014
101,95 Act. Europe
14/11/2014
101,95 Act. Europe
13/11/2014
101,98 Act. Europe
12/11/2014
101,82 Act. Europe
11/11/2014
102,62 Act. Europe
10/11/2014
102,37 Act. Europe
09/11/2014
101,89 Act. Europe
08/11/2014
101,89 Act. Europe
07/11/2014
101,89 Act. Europe
06/11/2014
102,26 Act. Europe
05/11/2014
101,93 Act. Europe
04/11/2014
100,89 Act. Europe
03/11/2014
101,64 Act. Europe
02/11/2014
102,03 Act. Europe
01/11/2014
102,02 Act. Europe
31/10/2014
102,02 Act. Europe
30/10/2014
100,19 Act. Europe
29/10/2014
99,90 Act. Europe
28/10/2014
99,72 Act. Europe
27/10/2014
98,95 Act. Europe
26/10/2014
99,46 Act. Europe
25/10/2014
99,46 Act. Europe
24/10/2014
99,46 Act. Europe
23/10/2014
99,37 Act. Europe
22/10/2014
98,77 Act. Europe
21/10/2014
98,01 Act. Europe
20/10/2014
96,31 Act. Europe
19/10/2014
96,44 Act. Europe
18/10/2014
96,43 Act. Europe
17/10/2014
96,43 Act. Europe
16/10/2014
94,30 Act. Europe
15/10/2014
95,28 Act. Europe
14/10/2014
97,38 Act. Europe
13/10/2014
97,55 Act. Europe
12/10/2014
97,73 Act. Europe
11/10/2014
97,73 Act. Europe
10/10/2014
97,73 Act. Europe
09/10/2014
99,40 Act. Europe
08/10/2014
99,86 Act. Europe
07/10/2014
100,78 Act. Europe
06/10/2014
102,09 Act. Europe
05/10/2014
101,78 Act. Europe
04/10/2014
101,78 Act. Europe
03/10/2014
101,78 Act. Europe
02/10/2014
101,57 Act. Europe
01/10/2014
103,45 Act. Europe
30/09/2014
104,03 Act. Europe
29/09/2014
103,50 Act. Europe
28/09/2014
103,86 Act. Europe
27/09/2014
103,86 Act. Europe
26/09/2014
103,86 Act. Europe
25/09/2014
103,97 Act. Europe
24/09/2014
104,43 Act. Europe
23/09/2014
104,07 Act. Europe
22/09/2014
105,31 Act. Europe
21/09/2014
105,78 Act. Europe
20/09/2014
105,78 Act. Europe
19/09/2014
105,78 Act. Europe
18/09/2014
105,50 Act. Europe
17/09/2014
104,69 Act. Europe
16/09/2014
104,25 Act. Europe
15/09/2014
104,64 Act. Europe
14/09/2014
104,78 Act. Europe
13/09/2014
104,78 Act. Europe
12/09/2014
104,78 Act. Europe
11/09/2014
104,84 Act. Europe
10/09/2014
104,92 Act. Europe
09/09/2014
105,08 Act. Europe
08/09/2014
105,33 Act. Europe
07/09/2014
105,69 Act. Europe
06/09/2014
105,69 Act. Europe
05/09/2014
105,69 Act. Europe
04/09/2014
105,65 Act. Europe
03/09/2014
104,74 Act. Europe
02/09/2014
104,15 Act. Europe
01/09/2014
104,09 Act. Europe
31/08/2014
103,91 Act. Europe
30/08/2014
103,91 Act. Europe
29/08/2014
103,91 Act. Europe
28/08/2014
103,71 Act. Europe
27/08/2014
104,32 Act. Europe
26/08/2014
104,08 Act. Europe
25/08/2014
103,27 Act. Europe
24/08/2014
102,46 Act. Europe
23/08/2014
102,46 Act. Europe
22/08/2014
102,46 Act. Europe
21/08/2014
102,53 Act. Europe
20/08/2014
101,91 Act. Europe
19/08/2014
101,91 Act. Europe
18/08/2014
101,30 Act. Europe
17/08/2014
100,64 Act. Europe
16/08/2014
100,64 Act. Europe
15/08/2014
100,64 Act. Europe
14/08/2014
100,64 Act. Europe
13/08/2014
100,28 Act. Europe
12/08/2014
99,94 Act. Europe
11/08/2014
100,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/12/2016
116,85 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/12/2016
116,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/12/2016
115,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/12/2016
114,78 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/12/2016
114,47 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/12/2016
114,47 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/12/2016
114,47 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/12/2016
114,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/11/2016
115,87 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/11/2016
116,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/11/2016
115,55 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/11/2016
116,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/11/2016
116,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/11/2016
116,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/11/2016
115,38 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/11/2016
114,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/11/2016
114,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/11/2016
114,92 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/11/2016
114,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/11/2016
114,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/11/2016
114,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/11/2016
115,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/11/2016
114,29 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/11/2016
114,02 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/11/2016
113,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/11/2016
113,56 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/11/2016
113,56 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/11/2016
113,56 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/11/2016
113,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/11/2016
115,42 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/11/2016
114,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/11/2016
113,81 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/11/2016
112,42 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/11/2016
112,42 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/11/2016
112,42 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/11/2016
113,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/11/2016
113,79 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/11/2016
114,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/10/2016
116,14 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/10/2016
116,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/10/2016
116,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/10/2016
116,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/10/2016
116,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/10/2016
116,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/10/2016
117,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/10/2016
117,31 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/10/2016
117,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/10/2016
117,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/10/2016
117,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/10/2016
117,52 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/10/2016
117,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/10/2016
117,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/10/2016
115,85 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/10/2016
116,73 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/10/2016
116,73 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/10/2016
116,73 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/10/2016
115,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/10/2016
116,05 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/10/2016
116,60 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/10/2016
117,07 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/10/2016
116,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/10/2016
116,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/10/2016
116,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/10/2016
117,40 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/10/2016
118,02 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/10/2016
119,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/10/2016
118,72 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/10/2016
118,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/10/2016
118,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/09/2016
118,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/09/2016
118,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/09/2016
118,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/09/2016
118,27 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/09/2016
117,94 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/09/2016
119,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/09/2016
119,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/09/2016
119,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/09/2016
120,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/09/2016
118,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/09/2016
118,32 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/09/2016
118,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/09/2016
117,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/09/2016
117,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/09/2016
117,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/09/2016
117,88 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/09/2016
117,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/09/2016
117,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/09/2016
118,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/09/2016
119,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/09/2016
119,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/09/2016
119,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/09/2016
120,74 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/09/2016
121,45 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/09/2016
121,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/09/2016
121,38 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/09/2016
121,32 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/09/2016
121,32 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/09/2016
121,32 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/09/2016
118,94 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/08/2016
118,98 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/08/2016
119,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/08/2016
119,05 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/08/2016
119,17 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/08/2016
119,17 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/08/2016
119,17 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/08/2016
118,92 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/08/2016
119,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/08/2016
119,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/08/2016
118,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/08/2016
118,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/08/2016
118,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/08/2016
118,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/08/2016
119,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/08/2016
118,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/08/2016
119,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/08/2016
120,31 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/08/2016
120,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/08/2016
120,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/08/2016
120,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/08/2016
120,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/08/2016
119,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/08/2016
119,23 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/08/2016
118,12 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/08/2016
118,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/08/2016
118,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/08/2016
118,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/08/2016
117,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/08/2016
116,55 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/08/2016
116,89 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/08/2016
117,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/07/2016
118,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/07/2016
118,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/07/2016
118,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/07/2016
117,55 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/07/2016
117,79 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/07/2016
117,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/07/2016
117,54 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/07/2016
117,01 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/07/2016
117,01 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/07/2016
117,01 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/07/2016
116,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/07/2016
117,46 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/07/2016
116,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/07/2016
116,65 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/07/2016
116,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/07/2016
116,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/07/2016
116,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/07/2016
116,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/07/2016
116,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/07/2016
115,97 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/07/2016
115,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/07/2016
113,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/07/2016
113,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/07/2016
113,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/07/2016
112,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/07/2016
111,83 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/07/2016
113,35 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/07/2016
114,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/07/2016
115,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/07/2016
115,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/07/2016
115,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/06/2016
114,89 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/06/2016
113,64 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/06/2016
110,10 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/06/2016
107,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/06/2016
111,02 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/06/2016
111,02 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/06/2016
111,02 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/06/2016
117,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/06/2016
116,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/06/2016
116,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/06/2016
115,52 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/06/2016
111,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/06/2016
111,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/06/2016
111,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/06/2016
110,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/06/2016
111,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/06/2016
110,42 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/06/2016
112,17 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/06/2016
114,28 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/06/2016
114,28 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/06/2016
114,28 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/06/2016
116,87 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/06/2016
117,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/06/2016
118,31 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/06/2016
117,29 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/06/2016
117,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/06/2016
117,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/06/2016
117,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/06/2016
117,90 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/06/2016
117,86 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/05/2016
118,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/05/2016
119,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/05/2016
119,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/05/2016
119,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/05/2016
119,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/05/2016
118,88 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/05/2016
118,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/05/2016
117,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/05/2016
115,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/05/2016
115,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/05/2016
115,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/05/2016
115,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/05/2016
114,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/05/2016
115,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/05/2016
114,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/05/2016
114,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/05/2016
114,80 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/05/2016
114,80 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/05/2016
114,80 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/05/2016
114,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/05/2016
114,42 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/05/2016
115,07 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/05/2016
114,47 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/05/2016
113,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/05/2016
113,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/05/2016
113,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/05/2016
113,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/05/2016
113,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/05/2016
113,99 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/05/2016
115,17 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/05/2016
115,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/04/2016
115,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/04/2016
115,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/04/2016
116,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/04/2016
116,70 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/04/2016
116,12 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/04/2016
116,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/04/2016
116,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/04/2016
116,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/04/2016
116,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/04/2016
116,79 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/04/2016
117,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/04/2016
117,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/04/2016
116,10 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/04/2016
115,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/04/2016
115,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/04/2016
115,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/04/2016
115,81 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/04/2016
115,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/04/2016
113,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/04/2016
112,98 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/04/2016
112,78 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/04/2016
112,78 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/04/2016
112,78 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/04/2016
111,99 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/04/2016
112,35 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/04/2016
111,17 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/04/2016
112,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/04/2016
112,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/04/2016
112,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/04/2016
112,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/03/2016
113,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/03/2016
114,63 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/03/2016
113,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/03/2016
112,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/03/2016
112,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/03/2016
112,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/03/2016
112,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/03/2016
112,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/03/2016
113,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/03/2016
113,06 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/03/2016
113,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/03/2016
113,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/03/2016
113,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/03/2016
113,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/03/2016
113,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/03/2016
113,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/03/2016
113,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/03/2016
114,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/03/2016
113,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/03/2016
113,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/03/2016
113,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/03/2016
110,93 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/03/2016
112,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/03/2016
111,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/03/2016
112,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/03/2016
112,89 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/03/2016
112,89 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/03/2016
112,89 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/03/2016
112,56 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/03/2016
113,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/03/2016
113,32 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/02/2016
111,47 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/02/2016
111,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/02/2016
111,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/02/2016
111,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/02/2016
109,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/02/2016
107,60 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/02/2016
109,55 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/02/2016
110,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/02/2016
109,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/02/2016
109,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/02/2016
109,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/02/2016
110,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/02/2016
109,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/02/2016
107,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/02/2016
107,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/02/2016
104,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/02/2016
104,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/02/2016
104,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/02/2016
102,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/02/2016
105,98 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/02/2016
104,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/02/2016
105,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/02/2016
108,99 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/02/2016
108,99 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/02/2016
108,99 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/02/2016
110,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/02/2016
111,85 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/02/2016
113,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/02/2016
115,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/01/2016
114,92 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/01/2016
114,92 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/01/2016
114,92 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/01/2016
112,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/01/2016
114,12 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/01/2016
113,14 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/01/2016
112,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/01/2016
113,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/01/2016
113,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/01/2016
113,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/01/2016
110,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/01/2016
108,46 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/01/2016
111,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/01/2016
110,01 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/01/2016
110,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/01/2016
110,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/01/2016
110,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/01/2016
112,99 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/01/2016
115,06 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/01/2016
114,67 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/01/2016
113,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/01/2016
113,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/01/2016
113,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/01/2016
113,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/01/2016
114,83 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/01/2016
117,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/01/2016
118,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/01/2016
117,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/01/2016
119,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/01/2016
119,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/01/2016
119,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/12/2015
119,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/12/2015
120,75 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/12/2015
121,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/12/2015
119,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/12/2015
119,87 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/12/2015
119,87 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/12/2015
119,87 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/12/2015
119,87 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/12/2015
119,89 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/12/2015
116,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/12/2015
117,07 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/12/2015
118,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/12/2015
118,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/12/2015
118,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/12/2015
119,81 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/12/2015
118,60 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/12/2015
118,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/12/2015
115,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/12/2015
117,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/12/2015
117,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/12/2015
117,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/12/2015
119,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/12/2015
119,76 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/12/2015
120,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/12/2015
122,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/12/2015
121,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/12/2015
121,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/12/2015
121,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/12/2015
121,92 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/12/2015
126,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/12/2015
125,76 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/11/2015
126,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/11/2015
126,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/11/2015
126,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/11/2015
126,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/11/2015
126,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/11/2015
125,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/11/2015
123,64 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/11/2015
125,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/11/2015
126,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/11/2015
126,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/11/2015
126,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/11/2015
125,55 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/11/2015
124,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/11/2015
124,86 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/11/2015
121,90 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/11/2015
121,63 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/11/2015
121,63 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/11/2015
121,63 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/11/2015
122,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/11/2015
124,14 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/11/2015
122,87 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/11/2015
122,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/11/2015
123,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/11/2015
123,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/11/2015
123,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/11/2015
123,56 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/11/2015
123,74 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/11/2015
122,99 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/11/2015
122,86 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/11/2015
122,47 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/10/2015
122,47 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/10/2015
122,47 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/10/2015
122,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/10/2015
122,05 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/10/2015
120,75 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/10/2015
122,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/10/2015
122,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/10/2015
122,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/10/2015
122,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/10/2015
119,83 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/10/2015
117,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/10/2015
117,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/10/2015
117,88 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/10/2015
117,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/10/2015
117,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/10/2015
117,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/10/2015
116,63 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/10/2015
114,67 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/10/2015
115,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/10/2015
116,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/10/2015
116,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/10/2015
116,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/10/2015
116,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/10/2015
116,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/10/2015
115,80 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/10/2015
116,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/10/2015
115,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/10/2015
112,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/10/2015
112,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/10/2015
112,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/10/2015
112,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/09/2015
112,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/09/2015
109,74 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/09/2015
110,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/09/2015
112,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/09/2015
112,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/09/2015
112,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/09/2015
109,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/09/2015
111,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/09/2015
111,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/09/2015
114,75 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/09/2015
113,45 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/09/2015
113,45 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/09/2015
113,45 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/09/2015
115,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/09/2015
115,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/09/2015
113,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/09/2015
112,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/09/2015
113,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/09/2015
113,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/09/2015
113,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/09/2015
114,88 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/09/2015
116,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/09/2015
115,02 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/09/2015
113,72 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/09/2015
113,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/09/2015
113,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/09/2015
113,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/09/2015
116,08 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/09/2015
113,45 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/09/2015
113,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/08/2015
116,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/08/2015
116,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/08/2015
116,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/08/2015
116,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/08/2015
116,12 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/08/2015
112,76 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/08/2015
114,83 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/08/2015
110,81 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/08/2015
116,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/08/2015
116,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/08/2015
116,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/08/2015
120,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/08/2015
122,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/08/2015
124,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/08/2015
124,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/08/2015
123,72 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/08/2015
123,72 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/08/2015
123,72 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/08/2015
123,58 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/08/2015
122,40 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/08/2015
125,79 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/08/2015
128,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/08/2015
127,45 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/08/2015
127,45 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/08/2015
127,45 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/08/2015
128,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/08/2015
129,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/08/2015
128,35 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/08/2015
128,25 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/08/2015
127,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/08/2015
127,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/07/2015
127,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/07/2015
127,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/07/2015
126,46 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/07/2015
125,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/07/2015
124,09 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/07/2015
126,84 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/07/2015
126,84 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/07/2015
126,84 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/07/2015
127,85 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/07/2015
128,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/07/2015
128,97 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/07/2015
130,40 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/07/2015
130,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/07/2015
130,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/07/2015
130,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/07/2015
130,14 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/07/2015
128,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/07/2015
127,83 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/07/2015
126,90 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/07/2015
124,46 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/07/2015
124,46 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/07/2015
124,46 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/07/2015
122,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/07/2015
119,78 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/07/2015
119,84 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/07/2015
121,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/07/2015
122,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/07/2015
122,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/07/2015
122,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/07/2015
122,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/07/2015
123,10 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/06/2015
121,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/06/2015
123,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/06/2015
126,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/06/2015
126,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/06/2015
126,00 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/06/2015
125,64 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/06/2015
126,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/06/2015
126,74 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/06/2015
125,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/06/2015
122,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/06/2015
122,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/06/2015
122,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/06/2015
122,52 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/06/2015
122,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/06/2015
122,93 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/06/2015
122,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/06/2015
123,90 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/06/2015
123,90 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/06/2015
123,90 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/06/2015
124,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/06/2015
124,09 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/06/2015
122,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/06/2015
122,75 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/06/2015
123,42 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/06/2015
123,42 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/06/2015
123,42 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/06/2015
124,61 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/06/2015
125,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/06/2015
125,52 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/06/2015
127,29 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/05/2015
126,83 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/05/2015
126,83 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/05/2015
126,83 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/05/2015
129,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/05/2015
129,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/05/2015
127,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/05/2015
128,60 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/05/2015
128,80 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/05/2015
128,80 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/05/2015
128,80 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/05/2015
128,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/05/2015
128,47 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/05/2015
128,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/05/2015
125,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/05/2015
125,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/05/2015
125,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/05/2015
125,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/05/2015
125,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/05/2015
124,60 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/05/2015
124,89 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/05/2015
126,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/05/2015
125,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/05/2015
125,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/05/2015
125,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/05/2015
122,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/05/2015
122,02 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/05/2015
123,08 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/05/2015
124,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/05/2015
124,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/05/2015
124,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/05/2015
124,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/04/2015
124,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/04/2015
124,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/04/2015
127,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/04/2015
129,41 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/04/2015
128,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/04/2015
128,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/04/2015
128,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/04/2015
128,74 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/04/2015
129,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/04/2015
129,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/04/2015
128,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/04/2015
127,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/04/2015
127,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/04/2015
127,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/04/2015
129,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/04/2015
130,54 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/04/2015
129,88 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/04/2015
130,31 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/04/2015
130,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/04/2015
130,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/04/2015
130,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/04/2015
128,90 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/04/2015
127,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/04/2015
127,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/04/2015
125,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/04/2015
125,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/04/2015
125,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/04/2015
125,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/04/2015
125,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/04/2015
125,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/03/2015
125,57 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/03/2015
126,32 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/03/2015
125,07 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/03/2015
125,07 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/03/2015
125,07 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/03/2015
124,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/03/2015
125,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/03/2015
126,69 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/03/2015
126,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/03/2015
126,91 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/03/2015
126,91 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/03/2015
126,91 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/03/2015
126,06 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/03/2015
125,60 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/03/2015
124,79 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/03/2015
125,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/03/2015
124,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/03/2015
124,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/03/2015
124,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/03/2015
123,27 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/03/2015
123,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/03/2015
121,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/03/2015
121,91 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/03/2015
122,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/03/2015
122,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/03/2015
122,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/03/2015
122,32 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/03/2015
121,48 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/03/2015
120,66 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/03/2015
121,73 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/03/2015
121,78 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/02/2015
121,78 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/02/2015
121,78 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/02/2015
121,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/02/2015
120,07 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/02/2015
120,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/02/2015
119,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/02/2015
118,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/02/2015
118,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/02/2015
118,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/02/2015
118,13 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/02/2015
117,35 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/02/2015
116,79 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/02/2015
116,54 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/02/2015
116,76 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/02/2015
116,76 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/02/2015
116,76 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/02/2015
116,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/02/2015
116,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/02/2015
116,25 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/02/2015
115,52 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/02/2015
116,56 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/02/2015
116,56 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/02/2015
116,56 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/02/2015
116,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/02/2015
116,34 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/02/2015
115,55 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/02/2015
115,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/02/2015
115,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/01/2015
115,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/01/2015
115,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/01/2015
116,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/01/2015
115,93 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/01/2015
115,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/01/2015
116,61 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/01/2015
116,27 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/01/2015
116,27 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/01/2015
116,27 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/01/2015
113,75 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/01/2015
112,19 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/01/2015
111,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/01/2015
110,79 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/01/2015
110,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/01/2015
110,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/01/2015
110,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/01/2015
109,46 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/01/2015
106,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/01/2015
107,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/01/2015
106,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/01/2015
105,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/01/2015
105,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/01/2015
105,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/01/2015
106,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/01/2015
103,84 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/01/2015
103,25 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/01/2015
103,92 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/01/2015
105,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/01/2015
105,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/01/2015
105,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/01/2015
106,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/12/2014
106,39 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/12/2014
105,99 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/12/2014
106,93 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/12/2014
106,86 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/12/2014
106,86 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/12/2014
106,86 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/12/2014
106,86 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/12/2014
106,86 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/12/2014
106,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/12/2014
106,29 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/12/2014
105,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/12/2014
105,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/12/2014
105,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/12/2014
105,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/12/2014
102,46 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/12/2014
102,59 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/12/2014
101,01 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/12/2014
103,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/12/2014
103,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/12/2014
103,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/12/2014
105,78 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/12/2014
105,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/12/2014
105,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/12/2014
107,92 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/12/2014
108,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/12/2014
108,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/12/2014
108,50 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/12/2014
106,87 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/12/2014
107,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/12/2014
107,55 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/12/2014
106,95 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/11/2014
107,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/11/2014
107,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/11/2014
107,36 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/11/2014
107,27 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/11/2014
106,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/11/2014
106,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/11/2014
106,63 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/11/2014
106,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/11/2014
106,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/11/2014
106,37 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/11/2014
104,61 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/11/2014
104,90 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/11/2014
104,87 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/11/2014
104,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/11/2014
103,72 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/11/2014
103,72 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/11/2014
103,72 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/11/2014
103,84 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/11/2014
103,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/11/2014
104,43 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/11/2014
103,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/11/2014
102,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/11/2014
102,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/11/2014
102,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/11/2014
103,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/11/2014
103,14 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/11/2014
101,44 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/11/2014
102,25 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/11/2014
103,12 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/11/2014
103,12 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/10/2014
103,12 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/10/2014
101,53 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/10/2014
100,86 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/10/2014
100,38 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/10/2014
99,03 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/10/2014
99,23 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/10/2014
99,23 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/10/2014
99,23 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/10/2014
99,76 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/10/2014
99,06 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/10/2014
98,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/10/2014
96,68 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/10/2014
97,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/10/2014
97,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/10/2014
97,11 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/10/2014
94,76 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/10/2014
95,29 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/10/2014
97,77 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/10/2014
97,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/10/2014
98,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/10/2014
98,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/10/2014
98,15 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/10/2014
99,51 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/10/2014
99,60 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/10/2014
100,26 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/10/2014
101,55 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/10/2014
101,48 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/10/2014
101,48 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/10/2014
101,48 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/10/2014
100,88 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/10/2014
103,04 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/09/2014
103,90 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/09/2014
103,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/09/2014
103,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/09/2014
103,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/09/2014
103,33 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/09/2014
103,25 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/09/2014
104,05 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/09/2014
103,28 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/09/2014
104,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/09/2014
105,08 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/09/2014
105,08 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/09/2014
105,08 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/09/2014
104,93 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/09/2014
104,10 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/09/2014
103,89 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/09/2014
104,18 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/09/2014
104,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/09/2014
104,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/09/2014
104,20 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/09/2014
104,08 LYXOR ETF FINVEX SUST LOW VOL EUROPE
10/09/2014
104,22 LYXOR ETF FINVEX SUST LOW VOL EUROPE
09/09/2014
104,40 LYXOR ETF FINVEX SUST LOW VOL EUROPE
08/09/2014
104,70 LYXOR ETF FINVEX SUST LOW VOL EUROPE
07/09/2014
104,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
06/09/2014
104,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
05/09/2014
104,96 LYXOR ETF FINVEX SUST LOW VOL EUROPE
04/09/2014
105,32 LYXOR ETF FINVEX SUST LOW VOL EUROPE
03/09/2014
104,24 LYXOR ETF FINVEX SUST LOW VOL EUROPE
02/09/2014
103,71 LYXOR ETF FINVEX SUST LOW VOL EUROPE
01/09/2014
103,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
31/08/2014
103,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
30/08/2014
103,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
29/08/2014
103,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
28/08/2014
103,10 LYXOR ETF FINVEX SUST LOW VOL EUROPE
27/08/2014
103,49 LYXOR ETF FINVEX SUST LOW VOL EUROPE
26/08/2014
103,56 LYXOR ETF FINVEX SUST LOW VOL EUROPE
25/08/2014
102,85 LYXOR ETF FINVEX SUST LOW VOL EUROPE
24/08/2014
101,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
23/08/2014
101,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
22/08/2014
101,82 LYXOR ETF FINVEX SUST LOW VOL EUROPE
21/08/2014
102,16 LYXOR ETF FINVEX SUST LOW VOL EUROPE
20/08/2014
101,65 LYXOR ETF FINVEX SUST LOW VOL EUROPE
19/08/2014
101,65 LYXOR ETF FINVEX SUST LOW VOL EUROPE
18/08/2014
101,21 LYXOR ETF FINVEX SUST LOW VOL EUROPE
17/08/2014
100,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
16/08/2014
100,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
15/08/2014
100,30 LYXOR ETF FINVEX SUST LOW VOL EUROPE
14/08/2014
100,62 LYXOR ETF FINVEX SUST LOW VOL EUROPE
13/08/2014
100,23 LYXOR ETF FINVEX SUST LOW VOL EUROPE
12/08/2014
99,81 LYXOR ETF FINVEX SUST LOW VOL EUROPE
11/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF FINVEX SUST LOW VOL EUROPE 16,856,9216,290,44
Act. Europe 12,955,3715,640,35
MSCI Europe 11,344,7217,110,29
Performances annuelles
 2015
LYXOR ETF FINVEX SUST LOW VOL EUROPE 12,76
Act. Europe 11,33
MSCI Europe 8,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus