Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR EURO STOXX 50 (DR) ETF C GBP H - FR0012399772

Performance en base 100 du 31/01/2015 au 17/07/2017
 
LYXOR EURO STOXX 50 (DR) ETF C GBP H
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
17/07/2017
119,38 MSCI EMU
16/07/2017
119,28 MSCI EMU
15/07/2017
119,28 MSCI EMU
14/07/2017
119,28 MSCI EMU
13/07/2017
118,76 MSCI EMU
12/07/2017
118,14 MSCI EMU
11/07/2017
116,96 MSCI EMU
10/07/2017
117,26 MSCI EMU
09/07/2017
116,52 MSCI EMU
08/07/2017
116,52 MSCI EMU
07/07/2017
116,52 MSCI EMU
06/07/2017
116,96 MSCI EMU
05/07/2017
117,27 MSCI EMU
04/07/2017
117,15 MSCI EMU
03/07/2017
117,48 MSCI EMU
02/07/2017
115,89 MSCI EMU
01/07/2017
115,89 MSCI EMU
30/06/2017
115,89 MSCI EMU
29/06/2017
116,76 MSCI EMU
28/06/2017
118,53 MSCI EMU
27/06/2017
118,77 MSCI EMU
26/06/2017
119,75 MSCI EMU
25/06/2017
119,33 MSCI EMU
24/06/2017
119,33 MSCI EMU
23/06/2017
119,33 MSCI EMU
22/06/2017
119,41 MSCI EMU
21/06/2017
119,60 MSCI EMU
20/06/2017
119,52 MSCI EMU
19/06/2017
120,14 MSCI EMU
18/06/2017
119,72 MSCI EMU
17/06/2017
119,72 MSCI EMU
16/06/2017
119,72 MSCI EMU
15/06/2017
118,48 MSCI EMU
14/06/2017
120,19 MSCI EMU
13/06/2017
119,47 MSCI EMU
12/06/2017
118,80 MSCI EMU
11/06/2017
120,37 MSCI EMU
10/06/2017
120,37 MSCI EMU
09/06/2017
120,37 MSCI EMU
08/06/2017
119,46 MSCI EMU
07/06/2017
119,74 MSCI EMU
06/06/2017
119,33 MSCI EMU
05/06/2017
119,99 MSCI EMU
04/06/2017
120,98 MSCI EMU
03/06/2017
120,98 MSCI EMU
02/06/2017
120,98 MSCI EMU
01/06/2017
119,71 MSCI EMU
31/05/2017
119,22 MSCI EMU
30/05/2017
119,16 MSCI EMU
29/05/2017
119,28 MSCI EMU
28/05/2017
119,41 MSCI EMU
27/05/2017
119,41 MSCI EMU
26/05/2017
119,41 MSCI EMU
25/05/2017
119,64 MSCI EMU
24/05/2017
119,58 MSCI EMU
23/05/2017
119,88 MSCI EMU
22/05/2017
119,21 MSCI EMU
21/05/2017
119,49 MSCI EMU
20/05/2017
119,49 MSCI EMU
19/05/2017
119,49 MSCI EMU
18/05/2017
118,34 MSCI EMU
17/05/2017
119,37 MSCI EMU
16/05/2017
121,18 MSCI EMU
15/05/2017
120,86 MSCI EMU
14/05/2017
120,94 MSCI EMU
13/05/2017
120,94 MSCI EMU
12/05/2017
120,94 MSCI EMU
11/05/2017
120,02 MSCI EMU
10/05/2017
120,44 MSCI EMU
09/05/2017
120,61 MSCI EMU
08/05/2017
120,26 MSCI EMU
07/05/2017
121,04 MSCI EMU
06/05/2017
121,04 MSCI EMU
05/05/2017
121,04 MSCI EMU
04/05/2017
119,87 MSCI EMU
03/05/2017
118,00 MSCI EMU
02/05/2017
117,87 MSCI EMU
01/05/2017
117,00 MSCI EMU
30/04/2017
116,70 MSCI EMU
29/04/2017
116,70 MSCI EMU
28/04/2017
116,70 MSCI EMU
27/04/2017
117,02 MSCI EMU
26/04/2017
117,40 MSCI EMU
25/04/2017
117,87 MSCI EMU
24/04/2017
117,36 MSCI EMU
23/04/2017
113,02 MSCI EMU
22/04/2017
113,02 MSCI EMU
21/04/2017
113,02 MSCI EMU
20/04/2017
113,42 MSCI EMU
19/04/2017
112,53 MSCI EMU
18/04/2017
112,29 MSCI EMU
17/04/2017
113,66 MSCI EMU
16/04/2017
113,25 MSCI EMU
15/04/2017
113,25 MSCI EMU
14/04/2017
113,25 MSCI EMU
13/04/2017
113,25 MSCI EMU
12/04/2017
113,99 MSCI EMU
11/04/2017
113,96 MSCI EMU
10/04/2017
114,42 MSCI EMU
09/04/2017
114,42 MSCI EMU
08/04/2017
114,42 MSCI EMU
07/04/2017
114,42 MSCI EMU
06/04/2017
114,28 MSCI EMU
05/04/2017
113,74 MSCI EMU
04/04/2017
114,19 MSCI EMU
03/04/2017
113,72 MSCI EMU
02/04/2017
114,57 MSCI EMU
01/04/2017
114,57 MSCI EMU
31/03/2017
114,57 MSCI EMU
30/03/2017
113,92 MSCI EMU
29/03/2017
113,50 MSCI EMU
28/03/2017
113,30 MSCI EMU
27/03/2017
112,24 MSCI EMU
26/03/2017
112,56 MSCI EMU
25/03/2017
112,56 MSCI EMU
24/03/2017
112,56 MSCI EMU
23/03/2017
112,59 MSCI EMU
22/03/2017
111,52 MSCI EMU
21/03/2017
112,01 MSCI EMU
20/03/2017
112,40 MSCI EMU
19/03/2017
112,74 MSCI EMU
18/03/2017
112,74 MSCI EMU
17/03/2017
112,74 MSCI EMU
16/03/2017
112,48 MSCI EMU
15/03/2017
111,57 MSCI EMU
14/03/2017
111,26 MSCI EMU
13/03/2017
111,57 MSCI EMU
12/03/2017
111,93 MSCI EMU
11/03/2017
111,93 MSCI EMU
10/03/2017
111,93 MSCI EMU
09/03/2017
111,48 MSCI EMU
08/03/2017
110,54 MSCI EMU
07/03/2017
110,46 MSCI EMU
06/03/2017
110,60 MSCI EMU
05/03/2017
111,00 MSCI EMU
04/03/2017
111,00 MSCI EMU
03/03/2017
111,00 MSCI EMU
02/03/2017
110,75 MSCI EMU
01/03/2017
110,96 MSCI EMU
28/02/2017
108,94 MSCI EMU
27/02/2017
108,65 MSCI EMU
26/02/2017
107,78 MSCI EMU
25/02/2017
107,78 MSCI EMU
24/02/2017
107,78 MSCI EMU
23/02/2017
109,37 MSCI EMU
22/02/2017
109,71 MSCI EMU
21/02/2017
109,42 MSCI EMU
20/02/2017
108,75 MSCI EMU
19/02/2017
108,38 MSCI EMU
18/02/2017
108,38 MSCI EMU
17/02/2017
108,38 MSCI EMU
16/02/2017
108,89 MSCI EMU
15/02/2017
109,18 MSCI EMU
14/02/2017
108,02 MSCI EMU
13/02/2017
108,24 MSCI EMU
12/02/2017
107,38 MSCI EMU
11/02/2017
107,38 MSCI EMU
10/02/2017
107,38 MSCI EMU
09/02/2017
107,18 MSCI EMU
08/02/2017
106,81 MSCI EMU
07/02/2017
106,38 MSCI EMU
06/02/2017
106,51 MSCI EMU
05/02/2017
107,89 MSCI EMU
04/02/2017
107,89 MSCI EMU
03/02/2017
107,89 MSCI EMU
02/02/2017
106,85 MSCI EMU
01/02/2017
106,35 MSCI EMU
31/01/2017
106,37 MSCI EMU
30/01/2017
107,41 MSCI EMU
29/01/2017
108,39 MSCI EMU
28/01/2017
108,39 MSCI EMU
27/01/2017
108,39 MSCI EMU
26/01/2017
108,16 MSCI EMU
25/01/2017
108,60 MSCI EMU
24/01/2017
107,34 MSCI EMU
23/01/2017
107,18 MSCI EMU
22/01/2017
108,05 MSCI EMU
21/01/2017
108,05 MSCI EMU
20/01/2017
108,05 MSCI EMU
19/01/2017
106,80 MSCI EMU
18/01/2017
107,60 MSCI EMU
17/01/2017
107,16 MSCI EMU
16/01/2017
107,48 MSCI EMU
15/01/2017
107,85 MSCI EMU
14/01/2017
107,85 MSCI EMU
13/01/2017
107,85 MSCI EMU
12/01/2017
106,79 MSCI EMU
11/01/2017
107,47 MSCI EMU
10/01/2017
107,90 MSCI EMU
09/01/2017
108,07 MSCI EMU
08/01/2017
107,96 MSCI EMU
07/01/2017
107,96 MSCI EMU
06/01/2017
107,96 MSCI EMU
05/01/2017
108,99 MSCI EMU
04/01/2017
108,33 MSCI EMU
03/01/2017
107,99 MSCI EMU
02/01/2017
108,59 MSCI EMU
01/01/2017
106,99 MSCI EMU
31/12/2016
106,99 MSCI EMU
30/12/2016
106,99 MSCI EMU
29/12/2016
106,98 MSCI EMU
28/12/2016
106,74 MSCI EMU
27/12/2016
107,05 MSCI EMU
26/12/2016
106,88 MSCI EMU
25/12/2016
106,88 MSCI EMU
24/12/2016
106,88 MSCI EMU
23/12/2016
106,88 MSCI EMU
22/12/2016
106,61 MSCI EMU
21/12/2016
106,73 MSCI EMU
20/12/2016
106,28 MSCI EMU
19/12/2016
106,26 MSCI EMU
18/12/2016
105,81 MSCI EMU
17/12/2016
105,81 MSCI EMU
16/12/2016
105,81 MSCI EMU
15/12/2016
105,76 MSCI EMU
14/12/2016
104,75 MSCI EMU
13/12/2016
105,67 MSCI EMU
12/12/2016
104,41 MSCI EMU
11/12/2016
104,11 MSCI EMU
10/12/2016
104,11 MSCI EMU
09/12/2016
104,11 MSCI EMU
08/12/2016
102,46 MSCI EMU
07/12/2016
102,95 MSCI EMU
06/12/2016
101,26 MSCI EMU
05/12/2016
100,05 MSCI EMU
04/12/2016
99,00 MSCI EMU
03/12/2016
99,00 MSCI EMU
02/12/2016
99,00 MSCI EMU
01/12/2016
99,17 MSCI EMU
30/11/2016
99,72 MSCI EMU
29/11/2016
99,89 MSCI EMU
28/11/2016
98,83 MSCI EMU
27/11/2016
99,93 MSCI EMU
26/11/2016
99,93 MSCI EMU
25/11/2016
99,93 MSCI EMU
24/11/2016
99,73 MSCI EMU
23/11/2016
98,68 MSCI EMU
22/11/2016
99,39 MSCI EMU
21/11/2016
99,11 MSCI EMU
20/11/2016
98,38 MSCI EMU
19/11/2016
98,38 MSCI EMU
18/11/2016
98,38 MSCI EMU
17/11/2016
98,98 MSCI EMU
16/11/2016
98,67 MSCI EMU
15/11/2016
99,12 MSCI EMU
14/11/2016
98,47 MSCI EMU
13/11/2016
98,44 MSCI EMU
12/11/2016
98,44 MSCI EMU
11/11/2016
98,44 MSCI EMU
10/11/2016
99,16 MSCI EMU
09/11/2016
99,21 MSCI EMU
08/11/2016
99,04 MSCI EMU
07/11/2016
98,33 MSCI EMU
06/11/2016
97,20 MSCI EMU
05/11/2016
97,20 MSCI EMU
04/11/2016
97,20 MSCI EMU
03/11/2016
97,88 MSCI EMU
02/11/2016
98,03 MSCI EMU
01/11/2016
99,39 MSCI EMU
31/10/2016
100,44 MSCI EMU
30/10/2016
100,97 MSCI EMU
29/10/2016
100,97 MSCI EMU
28/10/2016
100,97 MSCI EMU
27/10/2016
100,90 MSCI EMU
26/10/2016
100,76 MSCI EMU
25/10/2016
100,95 MSCI EMU
24/10/2016
101,32 MSCI EMU
23/10/2016
100,74 MSCI EMU
22/10/2016
100,74 MSCI EMU
21/10/2016
100,74 MSCI EMU
20/10/2016
100,37 MSCI EMU
19/10/2016
100,29 MSCI EMU
18/10/2016
99,90 MSCI EMU
17/10/2016
98,79 MSCI EMU
16/10/2016
99,28 MSCI EMU
15/10/2016
99,28 MSCI EMU
14/10/2016
99,28 MSCI EMU
13/10/2016
97,70 MSCI EMU
12/10/2016
98,67 MSCI EMU
11/10/2016
98,88 MSCI EMU
10/10/2016
99,47 MSCI EMU
09/10/2016
98,75 MSCI EMU
08/10/2016
98,75 MSCI EMU
07/10/2016
98,75 MSCI EMU
06/10/2016
99,19 MSCI EMU
05/10/2016
99,41 MSCI EMU
04/10/2016
99,73 MSCI EMU
03/10/2016
98,76 MSCI EMU
02/10/2016
99,66 MSCI EMU
01/10/2016
99,66 MSCI EMU
30/09/2016
99,66 MSCI EMU
29/09/2016
98,61 MSCI EMU
28/09/2016
98,19 MSCI EMU
27/09/2016
97,58 MSCI EMU
26/09/2016
97,98 MSCI EMU
25/09/2016
99,65 MSCI EMU
24/09/2016
99,65 MSCI EMU
23/09/2016
99,65 MSCI EMU
22/09/2016
100,20 MSCI EMU
21/09/2016
98,08 MSCI EMU
20/09/2016
97,52 MSCI EMU
19/09/2016
97,84 MSCI EMU
18/09/2016
96,07 MSCI EMU
17/09/2016
96,07 MSCI EMU
16/09/2016
96,07 MSCI EMU
15/09/2016
97,57 MSCI EMU
14/09/2016
97,54 MSCI EMU
13/09/2016
97,49 MSCI EMU
12/09/2016
98,41 MSCI EMU
11/09/2016
99,14 MSCI EMU
10/09/2016
99,14 MSCI EMU
09/09/2016
99,14 MSCI EMU
08/09/2016
100,58 MSCI EMU
07/09/2016
101,14 MSCI EMU
06/09/2016
101,15 MSCI EMU
05/09/2016
100,65 MSCI EMU
04/09/2016
100,45 MSCI EMU
03/09/2016
100,45 MSCI EMU
02/09/2016
100,45 MSCI EMU
01/09/2016
99,34 MSCI EMU
31/08/2016
99,01 MSCI EMU
30/08/2016
99,11 MSCI EMU
29/08/2016
98,46 MSCI EMU
28/08/2016
98,74 MSCI EMU
27/08/2016
98,74 MSCI EMU
26/08/2016
98,74 MSCI EMU
25/08/2016
98,10 MSCI EMU
24/08/2016
98,67 MSCI EMU
23/08/2016
98,36 MSCI EMU
22/08/2016
97,72 MSCI EMU
21/08/2016
97,69 MSCI EMU
20/08/2016
97,69 MSCI EMU
19/08/2016
97,69 MSCI EMU
18/08/2016
98,51 MSCI EMU
17/08/2016
97,87 MSCI EMU
16/08/2016
98,64 MSCI EMU
15/08/2016
99,98 MSCI EMU
14/08/2016
99,88 MSCI EMU
13/08/2016
99,88 MSCI EMU
12/08/2016
99,88 MSCI EMU
11/08/2016
100,02 MSCI EMU
10/08/2016
98,63 MSCI EMU
09/08/2016
99,37 MSCI EMU
08/08/2016
97,52 MSCI EMU
07/08/2016
96,58 MSCI EMU
06/08/2016
96,58 MSCI EMU
05/08/2016
96,58 MSCI EMU
04/08/2016
95,95 MSCI EMU
03/08/2016
95,00 MSCI EMU
02/08/2016
95,46 MSCI EMU
01/08/2016
97,10 MSCI EMU
31/07/2016
98,25 MSCI EMU
30/07/2016
98,25 MSCI EMU
29/07/2016
98,25 MSCI EMU
28/07/2016
96,75 MSCI EMU
27/07/2016
97,71 MSCI EMU
26/07/2016
96,90 MSCI EMU
25/07/2016
96,74 MSCI EMU
24/07/2016
96,32 MSCI EMU
23/07/2016
96,32 MSCI EMU
22/07/2016
96,32 MSCI EMU
21/07/2016
96,35 MSCI EMU
20/07/2016
96,48 MSCI EMU
19/07/2016
95,21 MSCI EMU
18/07/2016
95,98 MSCI EMU
17/07/2016
95,42 MSCI EMU
16/07/2016
95,42 MSCI EMU
15/07/2016
95,42 MSCI EMU
14/07/2016
95,66 MSCI EMU
13/07/2016
95,36 MSCI EMU
12/07/2016
95,06 MSCI EMU
11/07/2016
93,85 MSCI EMU
10/07/2016
92,03 MSCI EMU
09/07/2016
92,03 MSCI EMU
08/07/2016
92,03 MSCI EMU
07/07/2016
90,39 MSCI EMU
06/07/2016
89,85 MSCI EMU
05/07/2016
91,07 MSCI EMU
04/07/2016
93,00 MSCI EMU
03/07/2016
93,72 MSCI EMU
02/07/2016
93,72 MSCI EMU
01/07/2016
93,72 MSCI EMU
30/06/2016
92,96 MSCI EMU
29/06/2016
92,03 MSCI EMU
28/06/2016
89,50 MSCI EMU
27/06/2016
87,50 MSCI EMU
26/06/2016
91,16 MSCI EMU
25/06/2016
91,16 MSCI EMU
24/06/2016
91,16 MSCI EMU
23/06/2016
97,87 MSCI EMU
22/06/2016
96,40 MSCI EMU
21/06/2016
95,76 MSCI EMU
20/06/2016
95,62 MSCI EMU
19/06/2016
92,46 MSCI EMU
18/06/2016
92,46 MSCI EMU
17/06/2016
92,46 MSCI EMU
16/06/2016
91,23 MSCI EMU
15/06/2016
92,04 MSCI EMU
14/06/2016
91,01 MSCI EMU
13/06/2016
93,11 MSCI EMU
12/06/2016
94,63 MSCI EMU
11/06/2016
94,63 MSCI EMU
10/06/2016
94,63 MSCI EMU
09/06/2016
96,98 MSCI EMU
08/06/2016
98,21 MSCI EMU
07/06/2016
98,78 MSCI EMU
06/06/2016
97,64 MSCI EMU
05/06/2016
98,79 MSCI EMU
04/06/2016
98,79 MSCI EMU
03/06/2016
98,79 MSCI EMU
02/06/2016
98,02 MSCI EMU
01/06/2016
98,18 MSCI EMU
31/05/2016
98,65 MSCI EMU
30/05/2016
99,44 MSCI EMU
29/05/2016
98,81 MSCI EMU
28/05/2016
98,81 MSCI EMU
27/05/2016
98,81 MSCI EMU
26/05/2016
99,15 MSCI EMU
25/05/2016
98,52 MSCI EMU
24/05/2016
97,09 MSCI EMU
23/05/2016
94,89 MSCI EMU
22/05/2016
95,55 MSCI EMU
21/05/2016
95,55 MSCI EMU
20/05/2016
95,55 MSCI EMU
19/05/2016
94,37 MSCI EMU
18/05/2016
95,29 MSCI EMU
17/05/2016
94,92 MSCI EMU
16/05/2016
95,21 MSCI EMU
15/05/2016
94,78 MSCI EMU
14/05/2016
94,78 MSCI EMU
13/05/2016
94,78 MSCI EMU
12/05/2016
94,79 MSCI EMU
11/05/2016
95,45 MSCI EMU
10/05/2016
96,06 MSCI EMU
09/05/2016
95,11 MSCI EMU
08/05/2016
94,58 MSCI EMU
07/05/2016
94,58 MSCI EMU
06/05/2016
94,58 MSCI EMU
05/05/2016
94,34 MSCI EMU
04/05/2016
94,32 MSCI EMU
03/05/2016
94,93 MSCI EMU
02/05/2016
97,24 MSCI EMU
01/05/2016
97,19 MSCI EMU
30/04/2016
97,19 MSCI EMU
29/04/2016
97,19 MSCI EMU
28/04/2016
98,82 MSCI EMU
27/04/2016
99,18 MSCI EMU
26/04/2016
98,83 MSCI EMU
25/04/2016
98,47 MSCI EMU
24/04/2016
98,95 MSCI EMU
23/04/2016
98,95 MSCI EMU
22/04/2016
98,95 MSCI EMU
21/04/2016
98,88 MSCI EMU
20/04/2016
99,15 MSCI EMU
19/04/2016
99,17 MSCI EMU
18/04/2016
97,58 MSCI EMU
17/04/2016
97,15 MSCI EMU
16/04/2016
97,15 MSCI EMU
15/04/2016
97,15 MSCI EMU
14/04/2016
97,39 MSCI EMU
13/04/2016
96,63 MSCI EMU
12/04/2016
93,90 MSCI EMU
11/04/2016
94,07 MSCI EMU
10/04/2016
93,58 MSCI EMU
09/04/2016
93,58 MSCI EMU
08/04/2016
93,58 MSCI EMU
07/04/2016
92,08 MSCI EMU
06/04/2016
93,25 MSCI EMU
05/04/2016
92,48 MSCI EMU
04/04/2016
94,46 MSCI EMU
03/04/2016
93,53 MSCI EMU
02/04/2016
93,53 MSCI EMU
01/04/2016
93,53 MSCI EMU
31/03/2016
95,70 MSCI EMU
30/03/2016
97,07 MSCI EMU
29/03/2016
95,41 MSCI EMU
28/03/2016
95,43 MSCI EMU
27/03/2016
95,00 MSCI EMU
26/03/2016
95,00 MSCI EMU
25/03/2016
95,00 MSCI EMU
24/03/2016
95,00 MSCI EMU
23/03/2016
96,60 MSCI EMU
22/03/2016
96,77 MSCI EMU
21/03/2016
96,44 MSCI EMU
20/03/2016
96,85 MSCI EMU
19/03/2016
96,85 MSCI EMU
18/03/2016
96,85 MSCI EMU
17/03/2016
96,28 MSCI EMU
16/03/2016
96,75 MSCI EMU
15/03/2016
96,67 MSCI EMU
14/03/2016
97,33 MSCI EMU
13/03/2016
97,29 MSCI EMU
12/03/2016
97,29 MSCI EMU
11/03/2016
97,29 MSCI EMU
10/03/2016
96,10 MSCI EMU
09/03/2016
95,28 MSCI EMU
08/03/2016
94,73 MSCI EMU
07/03/2016
95,48 MSCI EMU
06/03/2016
96,03 MSCI EMU
05/03/2016
96,03 MSCI EMU
04/03/2016
96,03 MSCI EMU
03/03/2016
95,33 MSCI EMU
02/03/2016
94,98 MSCI EMU
01/03/2016
94,64 MSCI EMU
29/02/2016
92,85 MSCI EMU
28/02/2016
91,80 MSCI EMU
27/02/2016
91,80 MSCI EMU
26/02/2016
91,80 MSCI EMU
25/02/2016
91,08 MSCI EMU
24/02/2016
89,69 MSCI EMU
23/02/2016
91,62 MSCI EMU
22/02/2016
92,74 MSCI EMU
21/02/2016
90,93 MSCI EMU
20/02/2016
90,93 MSCI EMU
19/02/2016
90,93 MSCI EMU
18/02/2016
91,62 MSCI EMU
17/02/2016
91,44 MSCI EMU
16/02/2016
88,88 MSCI EMU
15/02/2016
89,11 MSCI EMU
14/02/2016
86,56 MSCI EMU
13/02/2016
86,56 MSCI EMU
12/02/2016
86,56 MSCI EMU
11/02/2016
84,70 MSCI EMU
10/02/2016
87,49 MSCI EMU
09/02/2016
87,01 MSCI EMU
08/02/2016
88,20 MSCI EMU
07/02/2016
90,65 MSCI EMU
06/02/2016
90,65 MSCI EMU
05/02/2016
90,65 MSCI EMU
04/02/2016
91,66 MSCI EMU
03/02/2016
92,85 MSCI EMU
02/02/2016
93,32 MSCI EMU
01/02/2016
95,60 MSCI EMU
31/01/2016
95,08 MSCI EMU
30/01/2016
95,08 MSCI EMU
29/01/2016
95,08 MSCI EMU
28/01/2016
94,14 MSCI EMU
27/01/2016
95,47 MSCI EMU
26/01/2016
95,34 MSCI EMU
25/01/2016
94,45 MSCI EMU
24/01/2016
95,02 MSCI EMU
23/01/2016
95,02 MSCI EMU
22/01/2016
95,02 MSCI EMU
21/01/2016
91,82 MSCI EMU
20/01/2016
90,36 MSCI EMU
19/01/2016
93,70 MSCI EMU
18/01/2016
91,85 MSCI EMU
17/01/2016
92,93 MSCI EMU
16/01/2016
92,93 MSCI EMU
15/01/2016
92,93 MSCI EMU
14/01/2016
94,45 MSCI EMU
13/01/2016
96,94 MSCI EMU
12/01/2016
96,36 MSCI EMU
11/01/2016
94,90 MSCI EMU
10/01/2016
95,79 MSCI EMU
09/01/2016
95,79 MSCI EMU
08/01/2016
95,79 MSCI EMU
07/01/2016
96,49 MSCI EMU
06/01/2016
98,63 MSCI EMU
05/01/2016
99,59 MSCI EMU
04/01/2016
98,58 MSCI EMU
03/01/2016
102,21 MSCI EMU
02/01/2016
102,21 MSCI EMU
01/01/2016
102,21 MSCI EMU
31/12/2015
102,21 MSCI EMU
30/12/2015
102,89 MSCI EMU
29/12/2015
103,27 MSCI EMU
28/12/2015
102,08 MSCI EMU
27/12/2015
102,86 MSCI EMU
26/12/2015
102,86 MSCI EMU
25/12/2015
102,86 MSCI EMU
24/12/2015
102,86 MSCI EMU
23/12/2015
102,43 MSCI EMU
22/12/2015
100,69 MSCI EMU
21/12/2015
100,90 MSCI EMU
20/12/2015
101,89 MSCI EMU
19/12/2015
101,89 MSCI EMU
18/12/2015
101,89 MSCI EMU
17/12/2015
103,03 MSCI EMU
16/12/2015
101,50 MSCI EMU
15/12/2015
100,52 MSCI EMU
14/12/2015
98,59 MSCI EMU
13/12/2015
100,46 MSCI EMU
12/12/2015
100,46 MSCI EMU
11/12/2015
100,46 MSCI EMU
10/12/2015
102,02 MSCI EMU
09/12/2015
102,47 MSCI EMU
08/12/2015
102,92 MSCI EMU
07/12/2015
105,23 MSCI EMU
06/12/2015
103,84 MSCI EMU
05/12/2015
103,84 MSCI EMU
04/12/2015
103,84 MSCI EMU
03/12/2015
106,00 MSCI EMU
02/12/2015
107,22 MSCI EMU
01/12/2015
108,01 MSCI EMU
30/11/2015
108,49 MSCI EMU
29/11/2015
108,28 MSCI EMU
28/11/2015
108,28 MSCI EMU
27/11/2015
108,28 MSCI EMU
26/11/2015
108,38 MSCI EMU
25/11/2015
107,28 MSCI EMU
24/11/2015
105,42 MSCI EMU
23/11/2015
106,73 MSCI EMU
22/11/2015
106,81 MSCI EMU
21/11/2015
106,81 MSCI EMU
20/11/2015
106,81 MSCI EMU
19/11/2015
107,42 MSCI EMU
18/11/2015
106,05 MSCI EMU
17/11/2015
106,47 MSCI EMU
16/11/2015
104,02 MSCI EMU
15/11/2015
103,65 MSCI EMU
14/11/2015
103,65 MSCI EMU
13/11/2015
103,65 MSCI EMU
12/11/2015
105,00 MSCI EMU
11/11/2015
106,57 MSCI EMU
10/11/2015
105,52 MSCI EMU
09/11/2015
105,19 MSCI EMU
08/11/2015
105,85 MSCI EMU
07/11/2015
105,85 MSCI EMU
06/11/2015
105,85 MSCI EMU
05/11/2015
106,19 MSCI EMU
04/11/2015
105,48 MSCI EMU
03/11/2015
106,09 MSCI EMU
02/11/2015
106,16 MSCI EMU
01/11/2015
105,84 MSCI EMU
31/10/2015
105,84 MSCI EMU
30/10/2015
105,84 MSCI EMU
29/10/2015
105,69 MSCI EMU
28/10/2015
105,30 MSCI EMU
27/10/2015
104,21 MSCI EMU
26/10/2015
105,80 MSCI EMU
25/10/2015
105,22 MSCI EMU
24/10/2015
105,22 MSCI EMU
23/10/2015
105,22 MSCI EMU
22/10/2015
102,17 MSCI EMU
21/10/2015
101,34 MSCI EMU
20/10/2015
100,61 MSCI EMU
19/10/2015
101,16 MSCI EMU
18/10/2015
101,22 MSCI EMU
17/10/2015
101,22 MSCI EMU
16/10/2015
101,22 MSCI EMU
15/10/2015
100,04 MSCI EMU
14/10/2015
99,33 MSCI EMU
13/10/2015
99,96 MSCI EMU
12/10/2015
100,73 MSCI EMU
11/10/2015
100,88 MSCI EMU
10/10/2015
100,88 MSCI EMU
09/10/2015
100,88 MSCI EMU
08/10/2015
100,50 MSCI EMU
07/10/2015
99,85 MSCI EMU
06/10/2015
100,29 MSCI EMU
05/10/2015
98,82 MSCI EMU
04/10/2015
97,01 MSCI EMU
03/10/2015
97,01 MSCI EMU
02/10/2015
97,01 MSCI EMU
01/10/2015
95,86 MSCI EMU
30/09/2015
95,88 MSCI EMU
29/09/2015
94,16 MSCI EMU
28/09/2015
94,75 MSCI EMU
27/09/2015
96,73 MSCI EMU
26/09/2015
96,73 MSCI EMU
25/09/2015
96,73 MSCI EMU
24/09/2015
94,17 MSCI EMU
23/09/2015
95,61 MSCI EMU
22/09/2015
95,38 MSCI EMU
21/09/2015
98,36 MSCI EMU
20/09/2015
97,78 MSCI EMU
19/09/2015
97,78 MSCI EMU
18/09/2015
97,78 MSCI EMU
17/09/2015
100,68 MSCI EMU
16/09/2015
101,00 MSCI EMU
15/09/2015
98,77 MSCI EMU
14/09/2015
98,20 MSCI EMU
13/09/2015
98,91 MSCI EMU
12/09/2015
98,91 MSCI EMU
11/09/2015
98,91 MSCI EMU
10/09/2015
100,10 MSCI EMU
09/09/2015
101,30 MSCI EMU
08/09/2015
100,14 MSCI EMU
07/09/2015
98,88 MSCI EMU
06/09/2015
98,07 MSCI EMU
05/09/2015
98,07 MSCI EMU
04/09/2015
98,07 MSCI EMU
03/09/2015
99,69 MSCI EMU
02/09/2015
98,51 MSCI EMU
01/09/2015
98,68 MSCI EMU
31/08/2015
100,81 MSCI EMU
30/08/2015
100,89 MSCI EMU
29/08/2015
100,89 MSCI EMU
28/08/2015
100,89 MSCI EMU
27/08/2015
100,57 MSCI EMU
26/08/2015
98,07 MSCI EMU
25/08/2015
98,51 MSCI EMU
24/08/2015
97,63 MSCI EMU
23/08/2015
100,49 MSCI EMU
22/08/2015
100,49 MSCI EMU
21/08/2015
100,49 MSCI EMU
20/08/2015
103,47 MSCI EMU
19/08/2015
105,80 MSCI EMU
18/08/2015
107,33 MSCI EMU
17/08/2015
107,31 MSCI EMU
16/08/2015
106,85 MSCI EMU
15/08/2015
106,85 MSCI EMU
14/08/2015
106,85 MSCI EMU
13/08/2015
108,08 MSCI EMU
12/08/2015
107,10 MSCI EMU
11/08/2015
110,19 MSCI EMU
10/08/2015
112,53 MSCI EMU
09/08/2015
111,30 MSCI EMU
08/08/2015
111,30 MSCI EMU
07/08/2015
111,30 MSCI EMU
06/08/2015
112,49 MSCI EMU
05/08/2015
112,34 MSCI EMU
04/08/2015
110,93 MSCI EMU
03/08/2015
111,51 MSCI EMU
02/08/2015
111,01 MSCI EMU
01/08/2015
111,01 MSCI EMU
31/07/2015
111,01 MSCI EMU
30/07/2015
109,37 MSCI EMU
29/07/2015
109,40 MSCI EMU
28/07/2015
109,03 MSCI EMU
27/07/2015
108,17 MSCI EMU
26/07/2015
110,57 MSCI EMU
25/07/2015
110,57 MSCI EMU
24/07/2015
110,57 MSCI EMU
23/07/2015
111,14 MSCI EMU
22/07/2015
111,33 MSCI EMU
21/07/2015
112,54 MSCI EMU
20/07/2015
113,08 MSCI EMU
19/07/2015
111,98 MSCI EMU
18/07/2015
111,98 MSCI EMU
17/07/2015
111,98 MSCI EMU
16/07/2015
112,80 MSCI EMU
15/07/2015
110,32 MSCI EMU
14/07/2015
110,02 MSCI EMU
13/07/2015
109,54 MSCI EMU
12/07/2015
108,03 MSCI EMU
11/07/2015
108,03 MSCI EMU
10/07/2015
108,03 MSCI EMU
09/07/2015
105,06 MSCI EMU
08/07/2015
102,88 MSCI EMU
07/07/2015
101,01 MSCI EMU
06/07/2015
104,41 MSCI EMU
05/07/2015
105,89 MSCI EMU
04/07/2015
105,89 MSCI EMU
03/07/2015
105,89 MSCI EMU
02/07/2015
106,74 MSCI EMU
01/07/2015
107,35 MSCI EMU
30/06/2015
104,81 MSCI EMU
29/06/2015
106,73 MSCI EMU
28/06/2015
110,14 MSCI EMU
27/06/2015
110,14 MSCI EMU
26/06/2015
110,14 MSCI EMU
25/06/2015
110,24 MSCI EMU
24/06/2015
110,05 MSCI EMU
23/06/2015
110,67 MSCI EMU
22/06/2015
110,39 MSCI EMU
21/06/2015
106,36 MSCI EMU
20/06/2015
106,36 MSCI EMU
19/06/2015
106,36 MSCI EMU
18/06/2015
105,87 MSCI EMU
17/06/2015
104,79 MSCI EMU
16/06/2015
106,20 MSCI EMU
15/06/2015
105,82 MSCI EMU
14/06/2015
107,85 MSCI EMU
13/06/2015
107,85 MSCI EMU
12/06/2015
107,85 MSCI EMU
11/06/2015
108,78 MSCI EMU
10/06/2015
108,27 MSCI EMU
09/06/2015
105,99 MSCI EMU
08/06/2015
106,73 MSCI EMU
07/06/2015
106,42 MSCI EMU
06/06/2015
106,42 MSCI EMU
05/06/2015
106,42 MSCI EMU
04/06/2015
108,57 MSCI EMU
03/06/2015
111,11 MSCI EMU
02/06/2015
110,26 MSCI EMU
01/06/2015
109,29 MSCI EMU
31/05/2015
109,50 MSCI EMU
30/05/2015
109,50 MSCI EMU
29/05/2015
109,50 MSCI EMU
28/05/2015
111,97 MSCI EMU
27/05/2015
112,59 MSCI EMU
26/05/2015
110,37 MSCI EMU
25/05/2015
112,12 MSCI EMU
24/05/2015
110,93 MSCI EMU
23/05/2015
110,93 MSCI EMU
22/05/2015
110,93 MSCI EMU
21/05/2015
112,43 MSCI EMU
20/05/2015
112,24 MSCI EMU
19/05/2015
111,55 MSCI EMU
18/05/2015
109,58 MSCI EMU
17/05/2015
110,34 MSCI EMU
16/05/2015
110,34 MSCI EMU
15/05/2015
110,34 MSCI EMU
14/05/2015
109,48 MSCI EMU
13/05/2015
109,74 MSCI EMU
12/05/2015
108,89 MSCI EMU
11/05/2015
110,23 MSCI EMU
10/05/2015
110,36 MSCI EMU
09/05/2015
110,36 MSCI EMU
08/05/2015
110,36 MSCI EMU
07/05/2015
107,35 MSCI EMU
06/05/2015
108,71 MSCI EMU
05/05/2015
108,14 MSCI EMU
04/05/2015
110,05 MSCI EMU
03/05/2015
109,16 MSCI EMU
02/05/2015
109,16 MSCI EMU
01/05/2015
109,16 MSCI EMU
30/04/2015
109,00 MSCI EMU
29/04/2015
110,48 MSCI EMU
28/04/2015
112,57 MSCI EMU
27/04/2015
114,42 MSCI EMU
26/04/2015
112,58 MSCI EMU
25/04/2015
112,58 MSCI EMU
24/04/2015
112,58 MSCI EMU
23/04/2015
111,83 MSCI EMU
22/04/2015
112,05 MSCI EMU
21/04/2015
112,83 MSCI EMU
20/04/2015
112,27 MSCI EMU
19/04/2015
110,39 MSCI EMU
18/04/2015
110,39 MSCI EMU
17/04/2015
110,39 MSCI EMU
16/04/2015
112,95 MSCI EMU
15/04/2015
114,80 MSCI EMU
14/04/2015
115,44 MSCI EMU
13/04/2015
115,19 MSCI EMU
12/04/2015
115,32 MSCI EMU
11/04/2015
115,32 MSCI EMU
10/04/2015
115,32 MSCI EMU
09/04/2015
112,64 MSCI EMU
08/04/2015
111,65 MSCI EMU
07/04/2015
113,05 MSCI EMU
06/04/2015
113,47 MSCI EMU
05/04/2015
111,92 MSCI EMU
04/04/2015
111,92 MSCI EMU
03/04/2015
111,92 MSCI EMU
02/04/2015
111,92 MSCI EMU
01/04/2015
111,22 MSCI EMU
31/03/2015
110,51 MSCI EMU
30/03/2015
111,46 MSCI EMU
29/03/2015
110,42 MSCI EMU
28/03/2015
110,42 MSCI EMU
27/03/2015
110,42 MSCI EMU
26/03/2015
109,23 MSCI EMU
25/03/2015
110,30 MSCI EMU
24/03/2015
111,15 MSCI EMU
23/03/2015
110,88 MSCI EMU
22/03/2015
111,62 MSCI EMU
21/03/2015
111,62 MSCI EMU
20/03/2015
111,62 MSCI EMU
19/03/2015
109,50 MSCI EMU
18/03/2015
110,44 MSCI EMU
17/03/2015
109,74 MSCI EMU
16/03/2015
111,41 MSCI EMU
15/03/2015
109,25 MSCI EMU
14/03/2015
109,25 MSCI EMU
13/03/2015
109,25 MSCI EMU
12/03/2015
109,31 MSCI EMU
11/03/2015
109,32 MSCI EMU
10/03/2015
106,69 MSCI EMU
09/03/2015
107,91 MSCI EMU
08/03/2015
107,27 MSCI EMU
07/03/2015
107,27 MSCI EMU
06/03/2015
107,27 MSCI EMU
05/03/2015
107,72 MSCI EMU
04/03/2015
106,48 MSCI EMU
03/03/2015
106,34 MSCI EMU
02/03/2015
107,09 MSCI EMU
01/03/2015
107,25 MSCI EMU
28/02/2015
107,25 MSCI EMU
27/02/2015
107,25 MSCI EMU
26/02/2015
105,89 MSCI EMU
25/02/2015
106,03 MSCI EMU
24/02/2015
106,20 MSCI EMU
23/02/2015
106,00 MSCI EMU
22/02/2015
105,22 MSCI EMU
21/02/2015
105,22 MSCI EMU
20/02/2015
105,22 MSCI EMU
19/02/2015
104,52 MSCI EMU
18/02/2015
103,75 MSCI EMU
17/02/2015
102,77 MSCI EMU
16/02/2015
102,84 MSCI EMU
15/02/2015
103,39 MSCI EMU
14/02/2015
103,39 MSCI EMU
13/02/2015
103,39 MSCI EMU
12/02/2015
102,90 MSCI EMU
11/02/2015
101,05 MSCI EMU
10/02/2015
101,56 MSCI EMU
09/02/2015
100,80 MSCI EMU
08/02/2015
100,76 MSCI EMU
07/02/2015
100,76 MSCI EMU
06/02/2015
100,76 MSCI EMU
05/02/2015
102,09 MSCI EMU
04/02/2015
101,74 MSCI EMU
03/02/2015
102,39 MSCI EMU
02/02/2015
100,86 MSCI EMU
01/02/2015
100,00 MSCI EMU
31/01/2015
100,00 MSCI EMU
30/01/2015
100,00 Act. Zone Euro
17/07/2017
118,19 Act. Zone Euro
16/07/2017
118,11 Act. Zone Euro
15/07/2017
118,11 Act. Zone Euro
14/07/2017
118,11 Act. Zone Euro
13/07/2017
118,06 Act. Zone Euro
12/07/2017
117,53 Act. Zone Euro
11/07/2017
116,23 Act. Zone Euro
10/07/2017
116,55 Act. Zone Euro
09/07/2017
116,10 Act. Zone Euro
08/07/2017
116,10 Act. Zone Euro
07/07/2017
116,10 Act. Zone Euro
06/07/2017
116,13 Act. Zone Euro
05/07/2017
116,61 Act. Zone Euro
04/07/2017
116,51 Act. Zone Euro
03/07/2017
116,75 Act. Zone Euro
02/07/2017
115,67 Act. Zone Euro
01/07/2017
115,68 Act. Zone Euro
30/06/2017
115,68 Act. Zone Euro
29/06/2017
116,33 Act. Zone Euro
28/06/2017
117,95 Act. Zone Euro
27/06/2017
118,09 Act. Zone Euro
26/06/2017
118,88 Act. Zone Euro
25/06/2017
118,53 Act. Zone Euro
24/06/2017
118,53 Act. Zone Euro
23/06/2017
118,53 Act. Zone Euro
22/06/2017
118,77 Act. Zone Euro
21/06/2017
118,81 Act. Zone Euro
20/06/2017
119,03 Act. Zone Euro
19/06/2017
119,44 Act. Zone Euro
18/06/2017
118,55 Act. Zone Euro
17/06/2017
118,54 Act. Zone Euro
16/06/2017
118,54 Act. Zone Euro
15/06/2017
118,00 Act. Zone Euro
14/06/2017
118,72 Act. Zone Euro
13/06/2017
118,80 Act. Zone Euro
12/06/2017
118,33 Act. Zone Euro
11/06/2017
119,40 Act. Zone Euro
10/06/2017
119,39 Act. Zone Euro
09/06/2017
119,39 Act. Zone Euro
08/06/2017
118,87 Act. Zone Euro
07/06/2017
118,75 Act. Zone Euro
06/06/2017
118,77 Act. Zone Euro
05/06/2017
119,68 Act. Zone Euro
04/06/2017
119,70 Act. Zone Euro
03/06/2017
119,70 Act. Zone Euro
02/06/2017
119,73 Act. Zone Euro
01/06/2017
119,12 Act. Zone Euro
31/05/2017
118,52 Act. Zone Euro
30/05/2017
118,62 Act. Zone Euro
29/05/2017
118,76 Act. Zone Euro
28/05/2017
118,86 Act. Zone Euro
27/05/2017
118,86 Act. Zone Euro
26/05/2017
118,86 Act. Zone Euro
25/05/2017
118,89 Act. Zone Euro
24/05/2017
118,90 Act. Zone Euro
23/05/2017
118,83 Act. Zone Euro
22/05/2017
118,41 Act. Zone Euro
21/05/2017
118,42 Act. Zone Euro
20/05/2017
118,41 Act. Zone Euro
19/05/2017
118,41 Act. Zone Euro
18/05/2017
117,64 Act. Zone Euro
17/05/2017
118,34 Act. Zone Euro
16/05/2017
119,83 Act. Zone Euro
15/05/2017
119,69 Act. Zone Euro
14/05/2017
119,38 Act. Zone Euro
13/05/2017
119,37 Act. Zone Euro
12/05/2017
119,37 Act. Zone Euro
11/05/2017
119,02 Act. Zone Euro
10/05/2017
119,52 Act. Zone Euro
09/05/2017
119,47 Act. Zone Euro
08/05/2017
119,33 Act. Zone Euro
07/05/2017
119,42 Act. Zone Euro
06/05/2017
119,42 Act. Zone Euro
05/05/2017
119,42 Act. Zone Euro
04/05/2017
118,33 Act. Zone Euro
03/05/2017
117,13 Act. Zone Euro
02/05/2017
117,07 Act. Zone Euro
01/05/2017
116,27 Act. Zone Euro
30/04/2017
116,26 Act. Zone Euro
29/04/2017
116,26 Act. Zone Euro
28/04/2017
116,26 Act. Zone Euro
27/04/2017
116,02 Act. Zone Euro
26/04/2017
116,20 Act. Zone Euro
25/04/2017
116,06 Act. Zone Euro
24/04/2017
115,62 Act. Zone Euro
23/04/2017
112,28 Act. Zone Euro
22/04/2017
112,28 Act. Zone Euro
21/04/2017
112,28 Act. Zone Euro
20/04/2017
112,32 Act. Zone Euro
19/04/2017
111,79 Act. Zone Euro
18/04/2017
111,42 Act. Zone Euro
17/04/2017
112,59 Act. Zone Euro
16/04/2017
112,60 Act. Zone Euro
15/04/2017
112,60 Act. Zone Euro
14/04/2017
112,60 Act. Zone Euro
13/04/2017
112,60 Act. Zone Euro
12/04/2017
113,06 Act. Zone Euro
11/04/2017
113,04 Act. Zone Euro
10/04/2017
113,34 Act. Zone Euro
09/04/2017
113,55 Act. Zone Euro
08/04/2017
113,55 Act. Zone Euro
07/04/2017
113,55 Act. Zone Euro
06/04/2017
113,38 Act. Zone Euro
05/04/2017
113,08 Act. Zone Euro
04/04/2017
113,15 Act. Zone Euro
03/04/2017
113,04 Act. Zone Euro
02/04/2017
113,50 Act. Zone Euro
01/04/2017
113,50 Act. Zone Euro
31/03/2017
113,50 Act. Zone Euro
30/03/2017
112,91 Act. Zone Euro
29/03/2017
112,45 Act. Zone Euro
28/03/2017
112,18 Act. Zone Euro
27/03/2017
111,48 Act. Zone Euro
26/03/2017
111,74 Act. Zone Euro
25/03/2017
111,74 Act. Zone Euro
24/03/2017
111,74 Act. Zone Euro
23/03/2017
111,71 Act. Zone Euro
22/03/2017
110,92 Act. Zone Euro
21/03/2017
111,33 Act. Zone Euro
20/03/2017
111,71 Act. Zone Euro
19/03/2017
111,87 Act. Zone Euro
18/03/2017
111,86 Act. Zone Euro
17/03/2017
111,86 Act. Zone Euro
16/03/2017
111,55 Act. Zone Euro
15/03/2017
110,82 Act. Zone Euro
14/03/2017
110,60 Act. Zone Euro
13/03/2017
110,91 Act. Zone Euro
12/03/2017
110,81 Act. Zone Euro
11/03/2017
110,80 Act. Zone Euro
10/03/2017
110,80 Act. Zone Euro
09/03/2017
110,51 Act. Zone Euro
08/03/2017
110,08 Act. Zone Euro
07/03/2017
109,96 Act. Zone Euro
06/03/2017
110,07 Act. Zone Euro
05/03/2017
110,40 Act. Zone Euro
04/03/2017
110,40 Act. Zone Euro
03/03/2017
110,40 Act. Zone Euro
02/03/2017
110,01 Act. Zone Euro
01/03/2017
109,91 Act. Zone Euro
28/02/2017
108,26 Act. Zone Euro
27/02/2017
108,03 Act. Zone Euro
26/02/2017
107,92 Act. Zone Euro
25/02/2017
107,93 Act. Zone Euro
24/02/2017
107,93 Act. Zone Euro
23/02/2017
108,81 Act. Zone Euro
22/02/2017
109,03 Act. Zone Euro
21/02/2017
109,01 Act. Zone Euro
20/02/2017
108,48 Act. Zone Euro
19/02/2017
108,39 Act. Zone Euro
18/02/2017
108,39 Act. Zone Euro
17/02/2017
108,39 Act. Zone Euro
16/02/2017
108,47 Act. Zone Euro
15/02/2017
108,63 Act. Zone Euro
14/02/2017
108,30 Act. Zone Euro
13/02/2017
108,11 Act. Zone Euro
12/02/2017
107,24 Act. Zone Euro
11/02/2017
107,24 Act. Zone Euro
10/02/2017
107,24 Act. Zone Euro
09/02/2017
107,14 Act. Zone Euro
08/02/2017
106,37 Act. Zone Euro
07/02/2017
106,26 Act. Zone Euro
06/02/2017
106,36 Act. Zone Euro
05/02/2017
107,26 Act. Zone Euro
04/02/2017
107,25 Act. Zone Euro
03/02/2017
107,25 Act. Zone Euro
02/02/2017
106,80 Act. Zone Euro
01/02/2017
106,64 Act. Zone Euro
31/01/2017
106,03 Act. Zone Euro
30/01/2017
106,81 Act. Zone Euro
29/01/2017
107,88 Act. Zone Euro
28/01/2017
107,89 Act. Zone Euro
27/01/2017
107,89 Act. Zone Euro
26/01/2017
108,10 Act. Zone Euro
25/01/2017
108,11 Act. Zone Euro
24/01/2017
107,04 Act. Zone Euro
23/01/2017
106,83 Act. Zone Euro
22/01/2017
107,35 Act. Zone Euro
21/01/2017
107,35 Act. Zone Euro
20/01/2017
107,35 Act. Zone Euro
19/01/2017
107,28 Act. Zone Euro
18/01/2017
107,21 Act. Zone Euro
17/01/2017
107,12 Act. Zone Euro
16/01/2017
107,40 Act. Zone Euro
15/01/2017
107,94 Act. Zone Euro
14/01/2017
107,93 Act. Zone Euro
13/01/2017
107,93 Act. Zone Euro
12/01/2017
107,09 Act. Zone Euro
11/01/2017
107,67 Act. Zone Euro
10/01/2017
107,53 Act. Zone Euro
09/01/2017
107,56 Act. Zone Euro
08/01/2017
107,90 Act. Zone Euro
07/01/2017
107,90 Act. Zone Euro
06/01/2017
107,90 Act. Zone Euro
05/01/2017
107,76 Act. Zone Euro
04/01/2017
107,71 Act. Zone Euro
03/01/2017
107,77 Act. Zone Euro
02/01/2017
107,37 Act. Zone Euro
01/01/2017
106,76 Act. Zone Euro
31/12/2016
106,76 Act. Zone Euro
30/12/2016
106,76 Act. Zone Euro
29/12/2016
106,52 Act. Zone Euro
28/12/2016
106,66 Act. Zone Euro
27/12/2016
106,68 Act. Zone Euro
26/12/2016
106,50 Act. Zone Euro
25/12/2016
106,50 Act. Zone Euro
24/12/2016
106,50 Act. Zone Euro
23/12/2016
106,49 Act. Zone Euro
22/12/2016
106,25 Act. Zone Euro
21/12/2016
106,32 Act. Zone Euro
20/12/2016
106,35 Act. Zone Euro
19/12/2016
105,86 Act. Zone Euro
18/12/2016
105,80 Act. Zone Euro
17/12/2016
105,80 Act. Zone Euro
16/12/2016
105,80 Act. Zone Euro
15/12/2016
105,39 Act. Zone Euro
14/12/2016
104,52 Act. Zone Euro
13/12/2016
105,00 Act. Zone Euro
12/12/2016
104,16 Act. Zone Euro
11/12/2016
104,20 Act. Zone Euro
10/12/2016
104,20 Act. Zone Euro
09/12/2016
104,20 Act. Zone Euro
08/12/2016
103,36 Act. Zone Euro
07/12/2016
102,34 Act. Zone Euro
06/12/2016
101,22 Act. Zone Euro
05/12/2016
100,13 Act. Zone Euro
04/12/2016
99,37 Act. Zone Euro
03/12/2016
99,38 Act. Zone Euro
02/12/2016
99,38 Act. Zone Euro
01/12/2016
99,92 Act. Zone Euro
30/11/2016
100,42 Act. Zone Euro
29/11/2016
100,02 Act. Zone Euro
28/11/2016
99,61 Act. Zone Euro
27/11/2016
100,33 Act. Zone Euro
26/11/2016
100,32 Act. Zone Euro
25/11/2016
100,32 Act. Zone Euro
24/11/2016
100,10 Act. Zone Euro
23/11/2016
99,85 Act. Zone Euro
22/11/2016
100,14 Act. Zone Euro
21/11/2016
99,78 Act. Zone Euro
20/11/2016
99,57 Act. Zone Euro
19/11/2016
99,57 Act. Zone Euro
18/11/2016
99,57 Act. Zone Euro
17/11/2016
99,79 Act. Zone Euro
16/11/2016
99,43 Act. Zone Euro
15/11/2016
99,75 Act. Zone Euro
14/11/2016
99,36 Act. Zone Euro
13/11/2016
99,60 Act. Zone Euro
12/11/2016
99,61 Act. Zone Euro
11/11/2016
99,61 Act. Zone Euro
10/11/2016
99,78 Act. Zone Euro
09/11/2016
100,02 Act. Zone Euro
08/11/2016
99,28 Act. Zone Euro
07/11/2016
98,99 Act. Zone Euro
06/11/2016
97,72 Act. Zone Euro
05/11/2016
97,73 Act. Zone Euro
04/11/2016
97,73 Act. Zone Euro
03/11/2016
98,56 Act. Zone Euro
02/11/2016
98,81 Act. Zone Euro
01/11/2016
100,65 Act. Zone Euro
31/10/2016
100,81 Act. Zone Euro
30/10/2016
101,28 Act. Zone Euro
29/10/2016
101,28 Act. Zone Euro
28/10/2016
101,28 Act. Zone Euro
27/10/2016
101,36 Act. Zone Euro
26/10/2016
101,33 Act. Zone Euro
25/10/2016
101,59 Act. Zone Euro
24/10/2016
101,84 Act. Zone Euro
23/10/2016
101,49 Act. Zone Euro
22/10/2016
101,49 Act. Zone Euro
21/10/2016
101,49 Act. Zone Euro
20/10/2016
101,42 Act. Zone Euro
19/10/2016
101,12 Act. Zone Euro
18/10/2016
100,78 Act. Zone Euro
17/10/2016
99,78 Act. Zone Euro
16/10/2016
100,11 Act. Zone Euro
15/10/2016
100,09 Act. Zone Euro
14/10/2016
100,09 Act. Zone Euro
13/10/2016
98,99 Act. Zone Euro
12/10/2016
99,79 Act. Zone Euro
11/10/2016
100,11 Act. Zone Euro
10/10/2016
100,38 Act. Zone Euro
09/10/2016
99,68 Act. Zone Euro
08/10/2016
99,69 Act. Zone Euro
07/10/2016
99,69 Act. Zone Euro
06/10/2016
100,49 Act. Zone Euro
05/10/2016
100,64 Act. Zone Euro
04/10/2016
100,84 Act. Zone Euro
03/10/2016
100,20 Act. Zone Euro
02/10/2016
100,14 Act. Zone Euro
01/10/2016
100,14 Act. Zone Euro
30/09/2016
100,14 Act. Zone Euro
29/09/2016
100,03 Act. Zone Euro
28/09/2016
100,04 Act. Zone Euro
27/09/2016
99,45 Act. Zone Euro
26/09/2016
99,64 Act. Zone Euro
25/09/2016
100,99 Act. Zone Euro
24/09/2016
101,00 Act. Zone Euro
23/09/2016
101,00 Act. Zone Euro
22/09/2016
101,24 Act. Zone Euro
21/09/2016
99,68 Act. Zone Euro
20/09/2016
99,26 Act. Zone Euro
19/09/2016
99,28 Act. Zone Euro
18/09/2016
98,44 Act. Zone Euro
17/09/2016
98,45 Act. Zone Euro
16/09/2016
98,45 Act. Zone Euro
15/09/2016
99,21 Act. Zone Euro
14/09/2016
99,01 Act. Zone Euro
13/09/2016
99,25 Act. Zone Euro
12/09/2016
99,97 Act. Zone Euro
11/09/2016
101,03 Act. Zone Euro
10/09/2016
101,04 Act. Zone Euro
09/09/2016
101,04 Act. Zone Euro
08/09/2016
101,91 Act. Zone Euro
07/09/2016
102,13 Act. Zone Euro
06/09/2016
101,70 Act. Zone Euro
05/09/2016
101,89 Act. Zone Euro
04/09/2016
101,72 Act. Zone Euro
03/09/2016
101,69 Act. Zone Euro
02/09/2016
101,69 Act. Zone Euro
01/09/2016
100,24 Act. Zone Euro
31/08/2016
100,19 Act. Zone Euro
30/08/2016
100,40 Act. Zone Euro
29/08/2016
99,80 Act. Zone Euro
28/08/2016
99,99 Act. Zone Euro
27/08/2016
99,98 Act. Zone Euro
26/08/2016
99,98 Act. Zone Euro
25/08/2016
99,51 Act. Zone Euro
24/08/2016
100,07 Act. Zone Euro
23/08/2016
99,77 Act. Zone Euro
22/08/2016
99,03 Act. Zone Euro
21/08/2016
99,09 Act. Zone Euro
20/08/2016
99,10 Act. Zone Euro
19/08/2016
99,10 Act. Zone Euro
18/08/2016
99,73 Act. Zone Euro
17/08/2016
99,31 Act. Zone Euro
16/08/2016
100,20 Act. Zone Euro
15/08/2016
100,87 Act. Zone Euro
14/08/2016
100,86 Act. Zone Euro
13/08/2016
100,86 Act. Zone Euro
12/08/2016
100,86 Act. Zone Euro
11/08/2016
100,79 Act. Zone Euro
10/08/2016
99,98 Act. Zone Euro
09/08/2016
100,07 Act. Zone Euro
08/08/2016
99,05 Act. Zone Euro
07/08/2016
98,77 Act. Zone Euro
06/08/2016
98,75 Act. Zone Euro
05/08/2016
98,75 Act. Zone Euro
04/08/2016
97,69 Act. Zone Euro
03/08/2016
97,14 Act. Zone Euro
02/08/2016
97,30 Act. Zone Euro
01/08/2016
98,70 Act. Zone Euro
31/07/2016
99,11 Act. Zone Euro
30/07/2016
99,10 Act. Zone Euro
29/07/2016
99,10 Act. Zone Euro
28/07/2016
98,61 Act. Zone Euro
27/07/2016
99,17 Act. Zone Euro
26/07/2016
98,52 Act. Zone Euro
25/07/2016
98,38 Act. Zone Euro
24/07/2016
98,17 Act. Zone Euro
23/07/2016
98,17 Act. Zone Euro
22/07/2016
98,17 Act. Zone Euro
21/07/2016
98,02 Act. Zone Euro
20/07/2016
98,01 Act. Zone Euro
19/07/2016
97,10 Act. Zone Euro
18/07/2016
97,43 Act. Zone Euro
17/07/2016
97,37 Act. Zone Euro
16/07/2016
97,36 Act. Zone Euro
15/07/2016
97,36 Act. Zone Euro
14/07/2016
96,91 Act. Zone Euro
13/07/2016
96,57 Act. Zone Euro
12/07/2016
96,55 Act. Zone Euro
11/07/2016
95,42 Act. Zone Euro
10/07/2016
94,04 Act. Zone Euro
09/07/2016
94,01 Act. Zone Euro
08/07/2016
94,01 Act. Zone Euro
07/07/2016
92,65 Act. Zone Euro
06/07/2016
92,14 Act. Zone Euro
05/07/2016
93,52 Act. Zone Euro
04/07/2016
94,90 Act. Zone Euro
03/07/2016
95,49 Act. Zone Euro
02/07/2016
95,46 Act. Zone Euro
01/07/2016
95,46 Act. Zone Euro
30/06/2016
94,66 Act. Zone Euro
29/06/2016
93,79 Act. Zone Euro
28/06/2016
91,87 Act. Zone Euro
27/06/2016
90,35 Act. Zone Euro
26/06/2016
93,52 Act. Zone Euro
25/06/2016
93,72 Act. Zone Euro
24/06/2016
93,72 Act. Zone Euro
23/06/2016
99,18 Act. Zone Euro
22/06/2016
98,05 Act. Zone Euro
21/06/2016
97,76 Act. Zone Euro
20/06/2016
97,20 Act. Zone Euro
19/06/2016
94,58 Act. Zone Euro
18/06/2016
94,53 Act. Zone Euro
17/06/2016
94,53 Act. Zone Euro
16/06/2016
93,79 Act. Zone Euro
15/06/2016
94,42 Act. Zone Euro
14/06/2016
93,86 Act. Zone Euro
13/06/2016
95,45 Act. Zone Euro
12/06/2016
97,18 Act. Zone Euro
11/06/2016
97,25 Act. Zone Euro
10/06/2016
97,25 Act. Zone Euro
09/06/2016
99,32 Act. Zone Euro
08/06/2016
100,10 Act. Zone Euro
07/06/2016
100,55 Act. Zone Euro
06/06/2016
99,59 Act. Zone Euro
05/06/2016
99,56 Act. Zone Euro
04/06/2016
99,59 Act. Zone Euro
03/06/2016
99,59 Act. Zone Euro
02/06/2016
100,34 Act. Zone Euro
01/06/2016
100,25 Act. Zone Euro
31/05/2016
100,81 Act. Zone Euro
30/05/2016
101,18 Act. Zone Euro
29/05/2016
100,89 Act. Zone Euro
28/05/2016
100,89 Act. Zone Euro
27/05/2016
100,89 Act. Zone Euro
26/05/2016
100,55 Act. Zone Euro
25/05/2016
100,08 Act. Zone Euro
24/05/2016
98,90 Act. Zone Euro
23/05/2016
97,27 Act. Zone Euro
22/05/2016
97,52 Act. Zone Euro
21/05/2016
97,48 Act. Zone Euro
20/05/2016
97,48 Act. Zone Euro
19/05/2016
96,50 Act. Zone Euro
18/05/2016
97,13 Act. Zone Euro
17/05/2016
96,78 Act. Zone Euro
16/05/2016
97,00 Act. Zone Euro
15/05/2016
96,98 Act. Zone Euro
14/05/2016
96,98 Act. Zone Euro
13/05/2016
96,98 Act. Zone Euro
12/05/2016
96,66 Act. Zone Euro
11/05/2016
97,08 Act. Zone Euro
10/05/2016
97,51 Act. Zone Euro
09/05/2016
96,85 Act. Zone Euro
08/05/2016
96,43 Act. Zone Euro
07/05/2016
96,43 Act. Zone Euro
06/05/2016
96,43 Act. Zone Euro
05/05/2016
96,57 Act. Zone Euro
04/05/2016
96,56 Act. Zone Euro
03/05/2016
97,35 Act. Zone Euro
02/05/2016
98,59 Act. Zone Euro
01/05/2016
98,51 Act. Zone Euro
30/04/2016
98,57 Act. Zone Euro
29/04/2016
98,57 Act. Zone Euro
28/04/2016
100,31 Act. Zone Euro
27/04/2016
100,28 Act. Zone Euro
26/04/2016
99,88 Act. Zone Euro
25/04/2016
99,80 Act. Zone Euro
24/04/2016
100,29 Act. Zone Euro
23/04/2016
100,29 Act. Zone Euro
22/04/2016
100,29 Act. Zone Euro
21/04/2016
100,42 Act. Zone Euro
20/04/2016
100,50 Act. Zone Euro
19/04/2016
100,08 Act. Zone Euro
18/04/2016
98,86 Act. Zone Euro
17/04/2016
98,64 Act. Zone Euro
16/04/2016
98,64 Act. Zone Euro
15/04/2016
98,64 Act. Zone Euro
14/04/2016
98,69 Act. Zone Euro
13/04/2016
98,16 Act. Zone Euro
12/04/2016
96,01 Act. Zone Euro
11/04/2016
95,68 Act. Zone Euro
10/04/2016
95,30 Act. Zone Euro
09/04/2016
95,26 Act. Zone Euro
08/04/2016
95,26 Act. Zone Euro
07/04/2016
94,40 Act. Zone Euro
06/04/2016
95,10 Act. Zone Euro
05/04/2016
94,81 Act. Zone Euro
04/04/2016
96,41 Act. Zone Euro
03/04/2016
96,33 Act. Zone Euro
02/04/2016
96,36 Act. Zone Euro
01/04/2016
96,36 Act. Zone Euro
31/03/2016
97,43 Act. Zone Euro
30/03/2016
98,20 Act. Zone Euro
29/03/2016
97,04 Act. Zone Euro
28/03/2016
96,76 Act. Zone Euro
27/03/2016
96,83 Act. Zone Euro
26/03/2016
96,83 Act. Zone Euro
25/03/2016
96,83 Act. Zone Euro
24/03/2016
96,83 Act. Zone Euro
23/03/2016
98,11 Act. Zone Euro
22/03/2016
98,07 Act. Zone Euro
21/03/2016
98,05 Act. Zone Euro
20/03/2016
98,21 Act. Zone Euro
19/03/2016
98,19 Act. Zone Euro
18/03/2016
98,19 Act. Zone Euro
17/03/2016
97,84 Act. Zone Euro
16/03/2016
98,20 Act. Zone Euro
15/03/2016
98,22 Act. Zone Euro
14/03/2016
98,78 Act. Zone Euro
13/03/2016
98,03 Act. Zone Euro
12/03/2016
97,91 Act. Zone Euro
11/03/2016
97,91 Act. Zone Euro
10/03/2016
95,79 Act. Zone Euro
09/03/2016
96,80 Act. Zone Euro
08/03/2016
96,48 Act. Zone Euro
07/03/2016
97,11 Act. Zone Euro
06/03/2016
97,45 Act. Zone Euro
05/03/2016
97,43 Act. Zone Euro
04/03/2016
97,43 Act. Zone Euro
03/03/2016
96,75 Act. Zone Euro
02/03/2016
96,81 Act. Zone Euro
01/03/2016
96,40 Act. Zone Euro
29/02/2016
94,97 Act. Zone Euro
28/02/2016
94,43 Act. Zone Euro
27/02/2016
94,37 Act. Zone Euro
26/02/2016
94,37 Act. Zone Euro
25/02/2016
93,13 Act. Zone Euro
24/02/2016
91,88 Act. Zone Euro
23/02/2016
93,60 Act. Zone Euro
22/02/2016
94,41 Act. Zone Euro
21/02/2016
93,00 Act. Zone Euro
20/02/2016
93,02 Act. Zone Euro
19/02/2016
93,02 Act. Zone Euro
18/02/2016
93,34 Act. Zone Euro
17/02/2016
92,87 Act. Zone Euro
16/02/2016
90,89 Act. Zone Euro
15/02/2016
91,00 Act. Zone Euro
14/02/2016
88,66 Act. Zone Euro
13/02/2016
88,57 Act. Zone Euro
12/02/2016
88,57 Act. Zone Euro
11/02/2016
87,47 Act. Zone Euro
10/02/2016
90,12 Act. Zone Euro
09/02/2016
88,83 Act. Zone Euro
08/02/2016
90,26 Act. Zone Euro
07/02/2016
93,17 Act. Zone Euro
06/02/2016
93,19 Act. Zone Euro
05/02/2016
93,19 Act. Zone Euro
04/02/2016
94,07 Act. Zone Euro
03/02/2016
94,22 Act. Zone Euro
02/02/2016
95,67 Act. Zone Euro
01/02/2016
97,29 Act. Zone Euro
31/01/2016
97,39 Act. Zone Euro
30/01/2016
97,32 Act. Zone Euro
29/01/2016
97,32 Act. Zone Euro
28/01/2016
95,74 Act. Zone Euro
27/01/2016
97,06 Act. Zone Euro
26/01/2016
96,66 Act. Zone Euro
25/01/2016
96,09 Act. Zone Euro
24/01/2016
96,31 Act. Zone Euro
23/01/2016
96,22 Act. Zone Euro
22/01/2016
96,22 Act. Zone Euro
21/01/2016
93,99 Act. Zone Euro
20/01/2016
92,71 Act. Zone Euro
19/01/2016
95,17 Act. Zone Euro
18/01/2016
93,98 Act. Zone Euro
17/01/2016
94,74 Act. Zone Euro
16/01/2016
94,82 Act. Zone Euro
15/01/2016
94,82 Act. Zone Euro
14/01/2016
96,88 Act. Zone Euro
13/01/2016
98,41 Act. Zone Euro
12/01/2016
98,15 Act. Zone Euro
11/01/2016
97,20 Act. Zone Euro
10/01/2016
97,59 Act. Zone Euro
09/01/2016
97,64 Act. Zone Euro
08/01/2016
97,64 Act. Zone Euro
07/01/2016
98,98 Act. Zone Euro
06/01/2016
100,69 Act. Zone Euro
05/01/2016
101,74 Act. Zone Euro
04/01/2016
101,53 Act. Zone Euro
03/01/2016
103,99 Act. Zone Euro
02/01/2016
104,00 Act. Zone Euro
01/01/2016
104,00 Act. Zone Euro
31/12/2015
104,00 Act. Zone Euro
30/12/2015
104,40 Act. Zone Euro
29/12/2015
104,76 Act. Zone Euro
28/12/2015
103,45 Act. Zone Euro
27/12/2015
103,94 Act. Zone Euro
26/12/2015
103,94 Act. Zone Euro
25/12/2015
103,94 Act. Zone Euro
24/12/2015
103,94 Act. Zone Euro
23/12/2015
103,84 Act. Zone Euro
22/12/2015
102,09 Act. Zone Euro
21/12/2015
102,19 Act. Zone Euro
20/12/2015
103,18 Act. Zone Euro
19/12/2015
103,21 Act. Zone Euro
18/12/2015
103,21 Act. Zone Euro
17/12/2015
104,03 Act. Zone Euro
16/12/2015
102,69 Act. Zone Euro
15/12/2015
102,30 Act. Zone Euro
14/12/2015
100,16 Act. Zone Euro
13/12/2015
101,65 Act. Zone Euro
12/12/2015
101,73 Act. Zone Euro
11/12/2015
101,73 Act. Zone Euro
10/12/2015
103,46 Act. Zone Euro
09/12/2015
103,74 Act. Zone Euro
08/12/2015
104,48 Act. Zone Euro
07/12/2015
105,92 Act. Zone Euro
06/12/2015
105,22 Act. Zone Euro
05/12/2015
105,23 Act. Zone Euro
04/12/2015
105,23 Act. Zone Euro
03/12/2015
105,84 Act. Zone Euro
02/12/2015
108,43 Act. Zone Euro
01/12/2015
108,60 Act. Zone Euro
30/11/2015
109,06 Act. Zone Euro
29/11/2015
108,59 Act. Zone Euro
28/11/2015
108,59 Act. Zone Euro
27/11/2015
108,59 Act. Zone Euro
26/11/2015
108,54 Act. Zone Euro
25/11/2015
107,53 Act. Zone Euro
24/11/2015
106,28 Act. Zone Euro
23/11/2015
107,43 Act. Zone Euro
22/11/2015
107,58 Act. Zone Euro
21/11/2015
107,58 Act. Zone Euro
20/11/2015
107,58 Act. Zone Euro
19/11/2015
107,45 Act. Zone Euro
18/11/2015
106,95 Act. Zone Euro
17/11/2015
107,13 Act. Zone Euro
16/11/2015
105,12 Act. Zone Euro
15/11/2015
105,08 Act. Zone Euro
14/11/2015
105,11 Act. Zone Euro
13/11/2015
105,11 Act. Zone Euro
12/11/2015
105,95 Act. Zone Euro
11/11/2015
106,93 Act. Zone Euro
10/11/2015
106,69 Act. Zone Euro
09/11/2015
106,64 Act. Zone Euro
08/11/2015
107,73 Act. Zone Euro
07/11/2015
107,70 Act. Zone Euro
06/11/2015
107,70 Act. Zone Euro
05/11/2015
107,11 Act. Zone Euro
04/11/2015
106,95 Act. Zone Euro
03/11/2015
106,90 Act. Zone Euro
02/11/2015
106,69 Act. Zone Euro
01/11/2015
106,22 Act. Zone Euro
31/10/2015
106,21 Act. Zone Euro
30/10/2015
106,21 Act. Zone Euro
29/10/2015
106,13 Act. Zone Euro
28/10/2015
106,10 Act. Zone Euro
27/10/2015
105,28 Act. Zone Euro
26/10/2015
106,13 Act. Zone Euro
25/10/2015
106,21 Act. Zone Euro
24/10/2015
106,12 Act. Zone Euro
23/10/2015
106,12 Act. Zone Euro
22/10/2015
104,08 Act. Zone Euro
21/10/2015
102,45 Act. Zone Euro
20/10/2015
102,09 Act. Zone Euro
19/10/2015
102,43 Act. Zone Euro
18/10/2015
102,14 Act. Zone Euro
17/10/2015
102,12 Act. Zone Euro
16/10/2015
102,12 Act. Zone Euro
15/10/2015
101,56 Act. Zone Euro
14/10/2015
100,45 Act. Zone Euro
13/10/2015
101,16 Act. Zone Euro
12/10/2015
101,82 Act. Zone Euro
11/10/2015
102,04 Act. Zone Euro
10/10/2015
102,03 Act. Zone Euro
09/10/2015
102,03 Act. Zone Euro
08/10/2015
101,39 Act. Zone Euro
07/10/2015
101,25 Act. Zone Euro
06/10/2015
101,15 Act. Zone Euro
05/10/2015
100,31 Act. Zone Euro
04/10/2015
97,85 Act. Zone Euro
03/10/2015
97,83 Act. Zone Euro
02/10/2015
97,83 Act. Zone Euro
01/10/2015
97,49 Act. Zone Euro
30/09/2015
97,90 Act. Zone Euro
29/09/2015
96,09 Act. Zone Euro
28/09/2015
96,62 Act. Zone Euro
27/09/2015
98,22 Act. Zone Euro
26/09/2015
98,12 Act. Zone Euro
25/09/2015
98,12 Act. Zone Euro
24/09/2015
96,21 Act. Zone Euro
23/09/2015
97,82 Act. Zone Euro
22/09/2015
97,93 Act. Zone Euro
21/09/2015
100,44 Act. Zone Euro
20/09/2015
99,92 Act. Zone Euro
19/09/2015
100,00 Act. Zone Euro
18/09/2015
100,00 Act. Zone Euro
17/09/2015
101,83 Act. Zone Euro
16/09/2015
101,60 Act. Zone Euro
15/09/2015
100,59 Act. Zone Euro
14/09/2015
99,96 Act. Zone Euro
13/09/2015
100,44 Act. Zone Euro
12/09/2015
100,48 Act. Zone Euro
11/09/2015
100,48 Act. Zone Euro
10/09/2015
101,31 Act. Zone Euro
09/09/2015
102,28 Act. Zone Euro
08/09/2015
101,25 Act. Zone Euro
07/09/2015
100,29 Act. Zone Euro
06/09/2015
100,06 Act. Zone Euro
05/09/2015
100,15 Act. Zone Euro
04/09/2015
100,15 Act. Zone Euro
03/09/2015
102,14 Act. Zone Euro
02/09/2015
100,35 Act. Zone Euro
01/09/2015
100,26 Act. Zone Euro
31/08/2015
102,26 Act. Zone Euro
30/08/2015
102,52 Act. Zone Euro
29/08/2015
102,52 Act. Zone Euro
28/08/2015
102,52 Act. Zone Euro
27/08/2015
102,34 Act. Zone Euro
26/08/2015
99,85 Act. Zone Euro
25/08/2015
100,64 Act. Zone Euro
24/08/2015
97,44 Act. Zone Euro
23/08/2015
101,86 Act. Zone Euro
22/08/2015
101,98 Act. Zone Euro
21/08/2015
101,98 Act. Zone Euro
20/08/2015
104,90 Act. Zone Euro
19/08/2015
106,98 Act. Zone Euro
18/08/2015
108,50 Act. Zone Euro
17/08/2015
108,42 Act. Zone Euro
16/08/2015
108,31 Act. Zone Euro
15/08/2015
108,31 Act. Zone Euro
14/08/2015
108,31 Act. Zone Euro
13/08/2015
108,79 Act. Zone Euro
12/08/2015
108,02 Act. Zone Euro
11/08/2015
110,92 Act. Zone Euro
10/08/2015
112,40 Act. Zone Euro
09/08/2015
111,71 Act. Zone Euro
08/08/2015
111,75 Act. Zone Euro
07/08/2015
111,75 Act. Zone Euro
06/08/2015
112,46 Act. Zone Euro
05/08/2015
112,65 Act. Zone Euro
04/08/2015
111,52 Act. Zone Euro
03/08/2015
111,64 Act. Zone Euro
02/08/2015
110,79 Act. Zone Euro
01/08/2015
110,77 Act. Zone Euro
31/07/2015
110,77 Act. Zone Euro
30/07/2015
110,40 Act. Zone Euro
29/07/2015
110,20 Act. Zone Euro
28/07/2015
109,56 Act. Zone Euro
27/07/2015
108,86 Act. Zone Euro
26/07/2015
110,97 Act. Zone Euro
25/07/2015
111,01 Act. Zone Euro
24/07/2015
111,01 Act. Zone Euro
23/07/2015
111,71 Act. Zone Euro
22/07/2015
111,78 Act. Zone Euro
21/07/2015
112,17 Act. Zone Euro
20/07/2015
112,91 Act. Zone Euro
19/07/2015
112,42 Act. Zone Euro
18/07/2015
112,42 Act. Zone Euro
17/07/2015
112,42 Act. Zone Euro
16/07/2015
112,04 Act. Zone Euro
15/07/2015
110,67 Act. Zone Euro
14/07/2015
109,92 Act. Zone Euro
13/07/2015
109,74 Act. Zone Euro
12/07/2015
108,19 Act. Zone Euro
11/07/2015
108,07 Act. Zone Euro
10/07/2015
108,07 Act. Zone Euro
09/07/2015
105,69 Act. Zone Euro
08/07/2015
103,63 Act. Zone Euro
07/07/2015
103,26 Act. Zone Euro
06/07/2015
104,96 Act. Zone Euro
05/07/2015
106,57 Act. Zone Euro
04/07/2015
106,58 Act. Zone Euro
03/07/2015
106,58 Act. Zone Euro
02/07/2015
107,26 Act. Zone Euro
01/07/2015
107,98 Act. Zone Euro
30/06/2015
106,41 Act. Zone Euro
29/06/2015
107,75 Act. Zone Euro
28/06/2015
110,91 Act. Zone Euro
27/06/2015
110,90 Act. Zone Euro
26/06/2015
110,90 Act. Zone Euro
25/06/2015
110,38 Act. Zone Euro
24/06/2015
110,31 Act. Zone Euro
23/06/2015
110,43 Act. Zone Euro
22/06/2015
109,55 Act. Zone Euro
21/06/2015
106,72 Act. Zone Euro
20/06/2015
106,71 Act. Zone Euro
19/06/2015
106,71 Act. Zone Euro
18/06/2015
106,56 Act. Zone Euro
17/06/2015
106,27 Act. Zone Euro
16/06/2015
106,84 Act. Zone Euro
15/06/2015
106,53 Act. Zone Euro
14/06/2015
108,16 Act. Zone Euro
13/06/2015
108,20 Act. Zone Euro
12/06/2015
108,20 Act. Zone Euro
11/06/2015
109,20 Act. Zone Euro
10/06/2015
108,53 Act. Zone Euro
09/06/2015
107,01 Act. Zone Euro
08/06/2015
107,39 Act. Zone Euro
07/06/2015
108,36 Act. Zone Euro
06/06/2015
108,41 Act. Zone Euro
05/06/2015
108,41 Act. Zone Euro
04/06/2015
109,66 Act. Zone Euro
03/06/2015
110,39 Act. Zone Euro
02/06/2015
110,06 Act. Zone Euro
01/06/2015
110,40 Act. Zone Euro
31/05/2015
110,40 Act. Zone Euro
30/05/2015
110,48 Act. Zone Euro
29/05/2015
110,48 Act. Zone Euro
28/05/2015
112,14 Act. Zone Euro
27/05/2015
112,53 Act. Zone Euro
26/05/2015
111,24 Act. Zone Euro
25/05/2015
112,32 Act. Zone Euro
24/05/2015
112,42 Act. Zone Euro
23/05/2015
112,42 Act. Zone Euro
22/05/2015
112,42 Act. Zone Euro
21/05/2015
112,35 Act. Zone Euro
20/05/2015
112,14 Act. Zone Euro
19/05/2015
111,77 Act. Zone Euro
18/05/2015
110,03 Act. Zone Euro
17/05/2015
109,63 Act. Zone Euro
16/05/2015
109,60 Act. Zone Euro
15/05/2015
109,60 Act. Zone Euro
14/05/2015
109,09 Act. Zone Euro
13/05/2015
108,93 Act. Zone Euro
12/05/2015
109,10 Act. Zone Euro
11/05/2015
110,08 Act. Zone Euro
10/05/2015
108,82 Act. Zone Euro
09/05/2015
108,81 Act. Zone Euro
08/05/2015
108,81 Act. Zone Euro
07/05/2015
108,01 Act. Zone Euro
06/05/2015
107,93 Act. Zone Euro
05/05/2015
108,13 Act. Zone Euro
04/05/2015
109,85 Act. Zone Euro
03/05/2015
109,19 Act. Zone Euro
02/05/2015
109,19 Act. Zone Euro
01/05/2015
109,19 Act. Zone Euro
30/04/2015
109,19 Act. Zone Euro
29/04/2015
109,52 Act. Zone Euro
28/04/2015
111,74 Act. Zone Euro
27/04/2015
112,98 Act. Zone Euro
26/04/2015
111,71 Act. Zone Euro
25/04/2015
111,68 Act. Zone Euro
24/04/2015
111,68 Act. Zone Euro
23/04/2015
111,18 Act. Zone Euro
22/04/2015
111,73 Act. Zone Euro
21/04/2015
111,75 Act. Zone Euro
20/04/2015
111,27 Act. Zone Euro
19/04/2015
110,53 Act. Zone Euro
18/04/2015
110,62 Act. Zone Euro
17/04/2015
110,62 Act. Zone Euro
16/04/2015
112,44 Act. Zone Euro
15/04/2015
113,35 Act. Zone Euro
14/04/2015
112,99 Act. Zone Euro
13/04/2015
113,63 Act. Zone Euro
12/04/2015
113,37 Act. Zone Euro
11/04/2015
113,34 Act. Zone Euro
10/04/2015
113,34 Act. Zone Euro
09/04/2015
112,34 Act. Zone Euro
08/04/2015
111,31 Act. Zone Euro
07/04/2015
111,53 Act. Zone Euro
06/04/2015
110,33 Act. Zone Euro
05/04/2015
110,32 Act. Zone Euro
04/04/2015
110,32 Act. Zone Euro
03/04/2015
110,32 Act. Zone Euro
02/04/2015
110,32 Act. Zone Euro
01/04/2015
110,08 Act. Zone Euro
31/03/2015
109,73 Act. Zone Euro
30/03/2015
110,24 Act. Zone Euro
29/03/2015
109,08 Act. Zone Euro
28/03/2015
109,07 Act. Zone Euro
27/03/2015
109,07 Act. Zone Euro
26/03/2015
108,91 Act. Zone Euro
25/03/2015
109,55 Act. Zone Euro
24/03/2015
110,49 Act. Zone Euro
23/03/2015
109,87 Act. Zone Euro
22/03/2015
110,35 Act. Zone Euro
21/03/2015
110,31 Act. Zone Euro
20/03/2015
110,31 Act. Zone Euro
19/03/2015
109,31 Act. Zone Euro
18/03/2015
109,14 Act. Zone Euro
17/03/2015
109,34 Act. Zone Euro
16/03/2015
110,12 Act. Zone Euro
15/03/2015
109,05 Act. Zone Euro
14/03/2015
109,03 Act. Zone Euro
13/03/2015
109,03 Act. Zone Euro
12/03/2015
108,57 Act. Zone Euro
11/03/2015
108,41 Act. Zone Euro
10/03/2015
106,73 Act. Zone Euro
09/03/2015
107,50 Act. Zone Euro
08/03/2015
107,67 Act. Zone Euro
07/03/2015
107,66 Act. Zone Euro
06/03/2015
107,66 Act. Zone Euro
05/03/2015
107,35 Act. Zone Euro
04/03/2015
106,41 Act. Zone Euro
03/03/2015
105,89 Act. Zone Euro
02/03/2015
106,76 Act. Zone Euro
01/03/2015
106,86 Act. Zone Euro
28/02/2015
106,84 Act. Zone Euro
27/02/2015
106,84 Act. Zone Euro
26/02/2015
106,00 Act. Zone Euro
25/02/2015
105,27 Act. Zone Euro
24/02/2015
105,34 Act. Zone Euro
23/02/2015
104,85 Act. Zone Euro
22/02/2015
104,15 Act. Zone Euro
21/02/2015
104,15 Act. Zone Euro
20/02/2015
104,15 Act. Zone Euro
19/02/2015
103,93 Act. Zone Euro
18/02/2015
103,36 Act. Zone Euro
17/02/2015
102,54 Act. Zone Euro
16/02/2015
102,51 Act. Zone Euro
15/02/2015
102,66 Act. Zone Euro
14/02/2015
102,63 Act. Zone Euro
13/02/2015
102,63 Act. Zone Euro
12/02/2015
101,94 Act. Zone Euro
11/02/2015
100,92 Act. Zone Euro
10/02/2015
101,02 Act. Zone Euro
09/02/2015
100,24 Act. Zone Euro
08/02/2015
101,31 Act. Zone Euro
07/02/2015
101,31 Act. Zone Euro
06/02/2015
101,31 Act. Zone Euro
05/02/2015
101,35 Act. Zone Euro
04/02/2015
101,28 Act. Zone Euro
03/02/2015
101,06 Act. Zone Euro
02/02/2015
100,12 Act. Zone Euro
01/02/2015
99,98 Act. Zone Euro
31/01/2015
100,00 Act. Zone Euro
30/01/2015
100,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/07/2017
96,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/07/2017
96,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/07/2017
96,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/07/2017
96,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/07/2017
96,59 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/07/2017
95,47 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/07/2017
94,73 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/07/2017
94,97 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/07/2017
94,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/07/2017
94,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/07/2017
94,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/07/2017
94,99 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/07/2017
95,74 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/07/2017
95,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/07/2017
96,08 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/07/2017
94,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/07/2017
94,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/06/2017
94,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/06/2017
95,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/06/2017
96,40 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/06/2017
96,64 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/06/2017
97,89 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/06/2017
97,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/06/2017
97,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/06/2017
97,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/06/2017
97,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/06/2017
97,70 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/06/2017
97,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/06/2017
98,73 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/06/2017
97,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/06/2017
97,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/06/2017
97,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/06/2017
97,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/06/2017
97,30 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/06/2017
97,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/06/2017
96,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/06/2017
98,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/06/2017
98,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/06/2017
98,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/06/2017
99,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/06/2017
98,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/06/2017
98,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/06/2017
99,04 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/06/2017
99,14 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/06/2017
99,14 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/06/2017
99,14 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/06/2017
98,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/05/2017
97,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/05/2017
98,69 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/05/2017
98,73 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/05/2017
98,59 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/05/2017
98,59 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/05/2017
98,59 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/05/2017
99,54 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/05/2017
99,82 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/05/2017
99,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/05/2017
99,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/05/2017
100,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/05/2017
100,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/05/2017
100,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/05/2017
100,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/05/2017
100,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/05/2017
101,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/05/2017
102,76 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/05/2017
102,87 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/05/2017
102,87 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/05/2017
102,87 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/05/2017
102,55 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/05/2017
103,72 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/05/2017
103,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/05/2017
102,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/05/2017
103,08 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/05/2017
103,08 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/05/2017
103,08 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/05/2017
101,98 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/05/2017
101,05 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/05/2017
100,73 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/05/2017
100,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/04/2017
100,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/04/2017
100,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/04/2017
100,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/04/2017
100,20 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/04/2017
99,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/04/2017
100,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/04/2017
99,97 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/04/2017
97,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/04/2017
97,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/04/2017
97,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/04/2017
97,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/04/2017
97,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/04/2017
95,76 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/04/2017
96,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/04/2017
96,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/04/2017
96,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/04/2017
96,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/04/2017
96,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/04/2017
96,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/04/2017
96,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/04/2017
96,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/04/2017
96,72 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/04/2017
96,72 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/04/2017
96,72 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/04/2017
96,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/04/2017
96,14 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/04/2017
96,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/04/2017
96,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/04/2017
96,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/04/2017
96,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/03/2017
96,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/03/2017
95,60 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/03/2017
95,08 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/03/2017
94,72 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/03/2017
94,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/03/2017
93,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/03/2017
93,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/03/2017
93,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/03/2017
94,54 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/03/2017
93,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/03/2017
93,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/03/2017
93,55 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/03/2017
93,71 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/03/2017
93,71 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/03/2017
93,71 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/03/2017
93,54 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/03/2017
92,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/03/2017
91,61 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/03/2017
92,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/03/2017
92,40 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/03/2017
92,40 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/03/2017
92,40 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/03/2017
92,86 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/03/2017
92,19 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/03/2017
92,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/03/2017
92,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/03/2017
93,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/03/2017
93,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/03/2017
93,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/03/2017
93,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/03/2017
93,51 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/02/2017
91,82 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/02/2017
91,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/02/2017
92,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/02/2017
92,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/02/2017
92,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/02/2017
92,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/02/2017
93,26 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/02/2017
92,81 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/02/2017
91,77 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/02/2017
91,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/02/2017
91,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/02/2017
91,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/02/2017
91,77 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/02/2017
92,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/02/2017
91,72 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/02/2017
91,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/02/2017
90,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/02/2017
90,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/02/2017
90,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/02/2017
90,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/02/2017
89,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/02/2017
88,40 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/02/2017
88,86 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/02/2017
89,75 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/02/2017
89,75 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/02/2017
89,75 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/02/2017
89,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/02/2017
89,87 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/01/2017
88,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/01/2017
90,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/01/2017
91,35 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/01/2017
91,35 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/01/2017
91,35 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/01/2017
91,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/01/2017
91,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/01/2017
89,47 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/01/2017
89,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/01/2017
89,67 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/01/2017
89,67 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/01/2017
89,67 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/01/2017
89,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/01/2017
89,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/01/2017
89,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/01/2017
88,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/01/2017
89,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/01/2017
89,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/01/2017
89,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/01/2017
89,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/01/2017
89,74 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/01/2017
89,47 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/01/2017
89,81 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/01/2017
91,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/01/2017
91,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/01/2017
91,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/01/2017
91,31 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/01/2017
91,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/01/2017
92,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/01/2017
91,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/01/2017
90,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/12/2016
90,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/12/2016
90,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/12/2016
90,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/12/2016
90,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/12/2016
90,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/12/2016
90,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/12/2016
90,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/12/2016
90,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/12/2016
90,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/12/2016
90,82 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/12/2016
91,28 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/12/2016
91,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/12/2016
90,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/12/2016
91,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/12/2016
91,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/12/2016
91,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/12/2016
91,30 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/12/2016
89,85 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/12/2016
91,05 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/12/2016
89,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/12/2016
89,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/12/2016
89,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/12/2016
89,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/12/2016
88,04 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/12/2016
86,73 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/12/2016
86,47 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/12/2016
85,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/12/2016
83,98 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/12/2016
83,98 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/12/2016
83,98 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/12/2016
84,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/11/2016
84,05 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/11/2016
84,14 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/11/2016
83,09 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/11/2016
84,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/11/2016
84,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/11/2016
84,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/11/2016
84,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/11/2016
83,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/11/2016
83,69 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/11/2016
83,09 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/11/2016
82,32 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/11/2016
82,32 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/11/2016
82,32 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/11/2016
83,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/11/2016
82,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/11/2016
82,70 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/11/2016
82,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/11/2016
82,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/11/2016
82,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/11/2016
82,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/11/2016
81,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/11/2016
80,59 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/11/2016
79,68 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/11/2016
79,35 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/11/2016
78,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/11/2016
78,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/11/2016
78,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/11/2016
78,73 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/11/2016
77,67 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/11/2016
78,71 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/10/2016
79,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/10/2016
80,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/10/2016
80,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/10/2016
80,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/10/2016
81,26 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/10/2016
80,86 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/10/2016
81,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/10/2016
81,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/10/2016
80,90 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/10/2016
80,90 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/10/2016
80,90 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/10/2016
80,64 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/10/2016
80,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/10/2016
79,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/10/2016
77,93 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/10/2016
78,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/10/2016
78,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/10/2016
78,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/10/2016
77,05 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/10/2016
78,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/10/2016
78,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/10/2016
78,99 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/10/2016
77,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/10/2016
77,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/10/2016
77,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/10/2016
80,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/10/2016
80,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/10/2016
81,13 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/10/2016
80,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/10/2016
81,72 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/10/2016
81,72 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/09/2016
81,72 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/09/2016
81,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/09/2016
81,32 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/09/2016
80,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/09/2016
80,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/09/2016
82,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/09/2016
82,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/09/2016
82,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/09/2016
83,19 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/09/2016
81,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/09/2016
80,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/09/2016
81,30 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/09/2016
80,63 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/09/2016
80,63 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/09/2016
80,63 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/09/2016
81,71 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/09/2016
81,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/09/2016
82,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/09/2016
83,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/09/2016
84,51 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/09/2016
84,51 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/09/2016
84,51 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/09/2016
85,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/09/2016
86,16 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/09/2016
86,01 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/09/2016
86,10 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/09/2016
85,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/09/2016
85,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/09/2016
85,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/09/2016
84,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/08/2016
83,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/08/2016
83,28 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/08/2016
82,09 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/08/2016
82,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/08/2016
82,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/08/2016
82,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/08/2016
81,69 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/08/2016
82,70 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/08/2016
81,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/08/2016
80,28 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/08/2016
80,20 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/08/2016
80,20 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/08/2016
80,20 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/08/2016
81,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/08/2016
80,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/08/2016
81,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/08/2016
82,23 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/08/2016
82,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/08/2016
82,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/08/2016
82,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/08/2016
82,93 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/08/2016
82,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/08/2016
82,97 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/08/2016
82,12 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/08/2016
82,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/08/2016
82,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/08/2016
82,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/08/2016
81,02 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/08/2016
81,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/08/2016
80,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/08/2016
82,01 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/07/2016
82,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/07/2016
82,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/07/2016
82,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/07/2016
82,28 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/07/2016
83,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/07/2016
83,12 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/07/2016
83,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/07/2016
82,54 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/07/2016
82,54 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/07/2016
82,54 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/07/2016
82,94 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/07/2016
82,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/07/2016
81,54 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/07/2016
82,61 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/07/2016
82,97 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/07/2016
82,97 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/07/2016
82,97 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/07/2016
83,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/07/2016
81,93 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/07/2016
81,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/07/2016
79,13 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/07/2016
77,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/07/2016
77,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/07/2016
77,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/07/2016
76,16 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/07/2016
75,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/07/2016
77,16 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/07/2016
79,54 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/07/2016
80,17 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/07/2016
80,17 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/07/2016
80,17 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/06/2016
80,87 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/06/2016
80,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/06/2016
77,55 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/06/2016
75,02 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/06/2016
79,98 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/06/2016
79,98 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/06/2016
79,98 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/06/2016
92,98 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/06/2016
90,91 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/06/2016
90,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/06/2016
89,10 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/06/2016
84,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/06/2016
84,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/06/2016
84,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/06/2016
83,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/06/2016
83,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/06/2016
82,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/06/2016
83,91 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/06/2016
86,79 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/06/2016
86,79 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/06/2016
86,79 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/06/2016
89,25 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/06/2016
90,60 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/06/2016
91,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/06/2016
89,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/06/2016
90,69 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/06/2016
90,69 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/06/2016
90,69 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/06/2016
91,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/06/2016
91,77 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/05/2016
93,95 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/05/2016
94,82 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/05/2016
94,31 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/05/2016
94,31 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/05/2016
94,31 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/05/2016
94,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/05/2016
94,12 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/05/2016
91,81 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/05/2016
88,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/05/2016
89,61 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/05/2016
89,61 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/05/2016
89,61 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/05/2016
88,81 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/05/2016
88,85 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/05/2016
87,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/05/2016
87,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/05/2016
87,32 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/05/2016
87,32 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/05/2016
87,32 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/05/2016
86,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/05/2016
87,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/05/2016
87,89 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/05/2016
86,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/05/2016
86,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/05/2016
86,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/05/2016
86,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/05/2016
86,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/05/2016
85,61 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/05/2016
86,86 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/05/2016
89,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/05/2016
89,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/04/2016
89,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/04/2016
89,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/04/2016
92,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/04/2016
92,87 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/04/2016
92,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/04/2016
92,16 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/04/2016
92,02 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/04/2016
92,02 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/04/2016
92,02 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/04/2016
91,91 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/04/2016
91,17 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/04/2016
90,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/04/2016
88,12 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/04/2016
88,02 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/04/2016
88,02 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/04/2016
88,02 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/04/2016
88,23 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/04/2016
87,79 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/04/2016
84,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/04/2016
83,71 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/04/2016
82,64 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/04/2016
82,64 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/04/2016
82,64 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/04/2016
81,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/04/2016
82,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/04/2016
82,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/04/2016
85,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/04/2016
84,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/04/2016
84,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/04/2016
84,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/03/2016
86,86 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/03/2016
88,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/03/2016
87,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/03/2016
86,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/03/2016
86,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/03/2016
86,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/03/2016
86,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/03/2016
86,56 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/03/2016
88,14 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/03/2016
88,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/03/2016
89,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/03/2016
89,82 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/03/2016
89,82 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/03/2016
89,82 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/03/2016
88,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/03/2016
88,89 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/03/2016
89,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/03/2016
91,26 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/03/2016
90,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/03/2016
90,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/03/2016
90,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/03/2016
88,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/03/2016
89,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/03/2016
88,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/03/2016
89,17 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/03/2016
89,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/03/2016
89,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/03/2016
89,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/03/2016
88,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/03/2016
89,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/03/2016
88,01 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/02/2016
85,67 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/02/2016
84,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/02/2016
84,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/02/2016
84,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/02/2016
83,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/02/2016
81,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/02/2016
84,54 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/02/2016
85,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/02/2016
84,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/02/2016
84,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/02/2016
84,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/02/2016
85,73 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/02/2016
85,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/02/2016
83,02 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/02/2016
83,82 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/02/2016
80,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/02/2016
80,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/02/2016
80,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/02/2016
77,61 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/02/2016
82,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/02/2016
80,12 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/02/2016
82,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/02/2016
85,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/02/2016
85,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/02/2016
85,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/02/2016
86,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/02/2016
87,83 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/02/2016
88,87 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/02/2016
90,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/01/2016
90,95 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/01/2016
90,95 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/01/2016
90,95 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/01/2016
89,14 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/01/2016
91,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/01/2016
90,87 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/01/2016
90,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/01/2016
91,35 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/01/2016
91,35 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/01/2016
91,35 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/01/2016
86,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/01/2016
85,14 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/01/2016
88,77 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/01/2016
87,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/01/2016
88,28 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/01/2016
88,28 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/01/2016
88,28 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/01/2016
91,09 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/01/2016
93,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/01/2016
93,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/01/2016
92,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/01/2016
92,79 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/01/2016
92,79 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/01/2016
92,79 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/01/2016
94,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/01/2016
97,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/01/2016
98,95 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/01/2016
97,77 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/01/2016
101,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/01/2016
101,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/01/2016
101,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/12/2015
101,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/12/2015
101,67 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/12/2015
102,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/12/2015
101,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/12/2015
102,09 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/12/2015
102,09 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/12/2015
102,09 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/12/2015
102,09 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/12/2015
102,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/12/2015
99,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/12/2015
100,35 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/12/2015
102,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/12/2015
102,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/12/2015
102,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/12/2015
103,79 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/12/2015
101,60 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/12/2015
101,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/12/2015
98,42 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/12/2015
101,04 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/12/2015
101,04 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/12/2015
101,04 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/12/2015
103,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/12/2015
103,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/12/2015
103,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/12/2015
106,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/12/2015
105,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/12/2015
105,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/12/2015
105,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/12/2015
107,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/12/2015
112,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/12/2015
112,93 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/11/2015
113,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/11/2015
113,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/11/2015
113,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/11/2015
113,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/11/2015
113,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/11/2015
112,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/11/2015
110,28 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/11/2015
111,99 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/11/2015
112,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/11/2015
112,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/11/2015
112,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/11/2015
112,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/11/2015
111,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/11/2015
112,25 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/11/2015
108,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/11/2015
108,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/11/2015
108,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/11/2015
108,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/11/2015
109,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/11/2015
111,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/11/2015
110,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/11/2015
109,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/11/2015
110,25 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/11/2015
110,25 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/11/2015
110,25 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/11/2015
110,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/11/2015
110,59 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/11/2015
110,12 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/11/2015
109,85 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/11/2015
108,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/10/2015
108,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/10/2015
108,57 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/10/2015
108,65 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/10/2015
107,67 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/10/2015
106,93 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/10/2015
108,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/10/2015
108,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/10/2015
108,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/10/2015
108,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/10/2015
104,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/10/2015
101,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/10/2015
101,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/10/2015
102,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/10/2015
101,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/10/2015
101,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/10/2015
101,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/10/2015
99,93 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/10/2015
98,19 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/10/2015
98,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/10/2015
100,10 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/10/2015
100,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/10/2015
100,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/10/2015
100,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/10/2015
99,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/10/2015
100,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/10/2015
99,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/10/2015
98,31 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/10/2015
95,70 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/10/2015
95,70 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/10/2015
95,70 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/10/2015
94,99 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/09/2015
95,73 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/09/2015
93,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/09/2015
94,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/09/2015
96,55 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/09/2015
96,55 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/09/2015
96,55 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/09/2015
93,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/09/2015
96,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/09/2015
97,03 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/09/2015
100,16 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/09/2015
98,51 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/09/2015
98,51 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/09/2015
98,51 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/09/2015
101,75 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/09/2015
101,90 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/09/2015
99,42 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/09/2015
98,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/09/2015
99,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/09/2015
99,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/09/2015
99,34 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/09/2015
100,94 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/09/2015
102,67 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/09/2015
101,63 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/09/2015
99,69 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/09/2015
98,97 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/09/2015
98,97 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/09/2015
98,97 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/09/2015
101,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/09/2015
98,83 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/09/2015
99,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/08/2015
102,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/08/2015
102,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/08/2015
102,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/08/2015
102,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/08/2015
102,16 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/08/2015
98,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/08/2015
100,46 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/08/2015
97,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/08/2015
102,75 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/08/2015
102,75 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/08/2015
102,75 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/08/2015
107,08 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/08/2015
110,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/08/2015
113,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/08/2015
112,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/08/2015
111,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/08/2015
111,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/08/2015
111,37 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/08/2015
112,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/08/2015
111,08 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/08/2015
115,96 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/08/2015
118,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/08/2015
117,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/08/2015
117,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/08/2015
117,62 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/08/2015
119,19 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/08/2015
120,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/08/2015
117,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/08/2015
117,86 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/08/2015
116,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/08/2015
116,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/07/2015
116,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/07/2015
116,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/07/2015
115,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/07/2015
114,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/07/2015
112,29 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/07/2015
116,01 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/07/2015
116,01 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/07/2015
116,01 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/07/2015
117,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/07/2015
118,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/07/2015
118,90 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/07/2015
120,40 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/07/2015
119,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/07/2015
119,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/07/2015
119,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/07/2015
119,89 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/07/2015
117,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/07/2015
115,93 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/07/2015
114,90 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/07/2015
111,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/07/2015
111,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/07/2015
111,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/07/2015
108,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/07/2015
105,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/07/2015
105,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/07/2015
108,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/07/2015
110,19 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/07/2015
110,19 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/07/2015
110,19 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/07/2015
110,83 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/07/2015
112,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/06/2015
109,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/06/2015
111,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/06/2015
115,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/06/2015
115,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/06/2015
115,43 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/06/2015
115,06 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/06/2015
115,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/06/2015
115,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/06/2015
113,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/06/2015
109,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/06/2015
109,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/06/2015
109,92 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/06/2015
109,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/06/2015
108,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/06/2015
109,08 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/06/2015
107,79 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/06/2015
109,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/06/2015
109,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/06/2015
109,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/06/2015
110,88 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/06/2015
109,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/06/2015
106,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/06/2015
107,42 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/06/2015
108,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/06/2015
108,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/06/2015
108,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/06/2015
109,55 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/06/2015
111,60 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/06/2015
111,40 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/06/2015
112,60 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/05/2015
112,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/05/2015
112,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/05/2015
112,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/05/2015
116,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/05/2015
117,76 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/05/2015
115,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/05/2015
116,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/05/2015
116,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/05/2015
116,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/05/2015
116,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/05/2015
117,30 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/05/2015
116,14 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/05/2015
114,71 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/05/2015
111,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/05/2015
111,63 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/05/2015
111,63 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/05/2015
111,63 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/05/2015
112,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/05/2015
111,55 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/05/2015
112,30 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/05/2015
113,32 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/05/2015
112,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/05/2015
112,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/05/2015
112,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/05/2015
107,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/05/2015
108,05 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/05/2015
108,04 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/05/2015
110,23 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/05/2015
111,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/05/2015
111,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/05/2015
111,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/04/2015
111,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/04/2015
112,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/04/2015
116,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/04/2015
117,60 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/04/2015
115,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/04/2015
115,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/04/2015
115,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/04/2015
115,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/04/2015
116,53 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/04/2015
115,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/04/2015
115,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/04/2015
113,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/04/2015
113,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/04/2015
113,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/04/2015
116,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/04/2015
118,27 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/04/2015
116,90 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/04/2015
118,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/04/2015
117,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/04/2015
117,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/04/2015
117,38 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/04/2015
115,91 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/04/2015
114,77 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/04/2015
115,24 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/04/2015
113,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/04/2015
113,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/04/2015
113,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/04/2015
113,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/04/2015
113,11 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/04/2015
113,48 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/03/2015
113,13 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/03/2015
113,25 LYXOR EURO STOXX 50 (DR) ETF C GBP H
29/03/2015
112,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/03/2015
112,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/03/2015
112,18 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/03/2015
110,80 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/03/2015
111,32 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/03/2015
113,07 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/03/2015
112,45 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/03/2015
114,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/03/2015
114,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/03/2015
114,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/03/2015
113,58 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/03/2015
112,78 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/03/2015
113,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/03/2015
115,49 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/03/2015
113,59 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/03/2015
113,59 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/03/2015
113,59 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/03/2015
114,12 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/03/2015
115,26 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/03/2015
111,25 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/03/2015
111,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/03/2015
111,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/03/2015
111,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/03/2015
111,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/03/2015
110,90 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/03/2015
109,71 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/03/2015
108,40 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/03/2015
109,41 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/03/2015
109,89 LYXOR EURO STOXX 50 (DR) ETF C GBP H
28/02/2015
109,89 LYXOR EURO STOXX 50 (DR) ETF C GBP H
27/02/2015
109,89 LYXOR EURO STOXX 50 (DR) ETF C GBP H
26/02/2015
108,85 LYXOR EURO STOXX 50 (DR) ETF C GBP H
25/02/2015
107,52 LYXOR EURO STOXX 50 (DR) ETF C GBP H
24/02/2015
108,15 LYXOR EURO STOXX 50 (DR) ETF C GBP H
23/02/2015
107,22 LYXOR EURO STOXX 50 (DR) ETF C GBP H
22/02/2015
106,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
21/02/2015
106,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
20/02/2015
106,44 LYXOR EURO STOXX 50 (DR) ETF C GBP H
19/02/2015
105,91 LYXOR EURO STOXX 50 (DR) ETF C GBP H
18/02/2015
105,33 LYXOR EURO STOXX 50 (DR) ETF C GBP H
17/02/2015
103,66 LYXOR EURO STOXX 50 (DR) ETF C GBP H
16/02/2015
103,69 LYXOR EURO STOXX 50 (DR) ETF C GBP H
15/02/2015
104,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
14/02/2015
104,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
13/02/2015
104,39 LYXOR EURO STOXX 50 (DR) ETF C GBP H
12/02/2015
103,84 LYXOR EURO STOXX 50 (DR) ETF C GBP H
11/02/2015
102,26 LYXOR EURO STOXX 50 (DR) ETF C GBP H
10/02/2015
102,20 LYXOR EURO STOXX 50 (DR) ETF C GBP H
09/02/2015
101,21 LYXOR EURO STOXX 50 (DR) ETF C GBP H
08/02/2015
101,91 LYXOR EURO STOXX 50 (DR) ETF C GBP H
07/02/2015
101,91 LYXOR EURO STOXX 50 (DR) ETF C GBP H
06/02/2015
101,91 LYXOR EURO STOXX 50 (DR) ETF C GBP H
05/02/2015
102,12 LYXOR EURO STOXX 50 (DR) ETF C GBP H
04/02/2015
101,85 LYXOR EURO STOXX 50 (DR) ETF C GBP H
03/02/2015
101,50 LYXOR EURO STOXX 50 (DR) ETF C GBP H
02/02/2015
100,36 LYXOR EURO STOXX 50 (DR) ETF C GBP H
01/02/2015
100,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
31/01/2015
100,00 LYXOR EURO STOXX 50 (DR) ETF C GBP H
30/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR EURO STOXX 50 (DR) ETF C GBP H -3,47-1,4222,48-0,05
Act. Zone Euro 18,197,0214,880,49
MSCI EMU 19,387,4616,520,47
Performances annuelles
 2016
LYXOR EURO STOXX 50 (DR) ETF C GBP H -11,02
Act. Zone Euro 2,65
MSCI EMU 4,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus