Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR MSCI EMU (DR) ETF C CHF - FR0012413326

Performance en base 100 du 22/07/2015 au 18/01/2017
 
LYXOR MSCI EMU (DR) ETF C CHF
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
18/01/2017
95,43 MSCI EMU
17/01/2017
95,22 MSCI EMU
16/01/2017
95,51 MSCI EMU
15/01/2017
95,84 MSCI EMU
14/01/2017
95,84 MSCI EMU
13/01/2017
95,84 MSCI EMU
12/01/2017
94,89 MSCI EMU
11/01/2017
95,50 MSCI EMU
10/01/2017
95,87 MSCI EMU
09/01/2017
96,03 MSCI EMU
08/01/2017
95,93 MSCI EMU
07/01/2017
95,93 MSCI EMU
06/01/2017
95,93 MSCI EMU
05/01/2017
96,85 MSCI EMU
04/01/2017
96,26 MSCI EMU
03/01/2017
95,96 MSCI EMU
02/01/2017
96,49 MSCI EMU
01/01/2017
95,06 MSCI EMU
31/12/2016
95,06 MSCI EMU
30/12/2016
95,06 MSCI EMU
29/12/2016
95,06 MSCI EMU
28/12/2016
94,85 MSCI EMU
27/12/2016
95,12 MSCI EMU
26/12/2016
94,97 MSCI EMU
25/12/2016
94,97 MSCI EMU
24/12/2016
94,97 MSCI EMU
23/12/2016
94,97 MSCI EMU
22/12/2016
94,73 MSCI EMU
21/12/2016
94,84 MSCI EMU
20/12/2016
94,43 MSCI EMU
19/12/2016
94,42 MSCI EMU
18/12/2016
94,02 MSCI EMU
17/12/2016
94,02 MSCI EMU
16/12/2016
94,02 MSCI EMU
15/12/2016
93,97 MSCI EMU
14/12/2016
93,08 MSCI EMU
13/12/2016
93,90 MSCI EMU
12/12/2016
92,78 MSCI EMU
11/12/2016
92,51 MSCI EMU
10/12/2016
92,51 MSCI EMU
09/12/2016
92,51 MSCI EMU
08/12/2016
91,05 MSCI EMU
07/12/2016
91,48 MSCI EMU
06/12/2016
89,97 MSCI EMU
05/12/2016
88,90 MSCI EMU
04/12/2016
87,97 MSCI EMU
03/12/2016
87,97 MSCI EMU
02/12/2016
87,97 MSCI EMU
01/12/2016
88,12 MSCI EMU
30/11/2016
88,61 MSCI EMU
29/11/2016
88,76 MSCI EMU
28/11/2016
87,82 MSCI EMU
27/11/2016
88,79 MSCI EMU
26/11/2016
88,79 MSCI EMU
25/11/2016
88,79 MSCI EMU
24/11/2016
88,62 MSCI EMU
23/11/2016
87,68 MSCI EMU
22/11/2016
88,32 MSCI EMU
21/11/2016
88,07 MSCI EMU
20/11/2016
87,42 MSCI EMU
19/11/2016
87,42 MSCI EMU
18/11/2016
87,42 MSCI EMU
17/11/2016
87,95 MSCI EMU
16/11/2016
87,67 MSCI EMU
15/11/2016
88,08 MSCI EMU
14/11/2016
87,50 MSCI EMU
13/11/2016
87,47 MSCI EMU
12/11/2016
87,47 MSCI EMU
11/11/2016
87,47 MSCI EMU
10/11/2016
88,11 MSCI EMU
09/11/2016
88,15 MSCI EMU
08/11/2016
88,00 MSCI EMU
07/11/2016
87,37 MSCI EMU
06/11/2016
86,36 MSCI EMU
05/11/2016
86,36 MSCI EMU
04/11/2016
86,36 MSCI EMU
03/11/2016
86,97 MSCI EMU
02/11/2016
87,11 MSCI EMU
01/11/2016
88,32 MSCI EMU
31/10/2016
89,24 MSCI EMU
30/10/2016
89,72 MSCI EMU
29/10/2016
89,72 MSCI EMU
28/10/2016
89,72 MSCI EMU
27/10/2016
89,66 MSCI EMU
26/10/2016
89,54 MSCI EMU
25/10/2016
89,71 MSCI EMU
24/10/2016
90,03 MSCI EMU
23/10/2016
89,52 MSCI EMU
22/10/2016
89,52 MSCI EMU
21/10/2016
89,52 MSCI EMU
20/10/2016
89,18 MSCI EMU
19/10/2016
89,12 MSCI EMU
18/10/2016
88,77 MSCI EMU
17/10/2016
87,79 MSCI EMU
16/10/2016
88,22 MSCI EMU
15/10/2016
88,22 MSCI EMU
14/10/2016
88,22 MSCI EMU
13/10/2016
86,81 MSCI EMU
12/10/2016
87,67 MSCI EMU
11/10/2016
87,86 MSCI EMU
10/10/2016
88,39 MSCI EMU
09/10/2016
87,75 MSCI EMU
08/10/2016
87,75 MSCI EMU
07/10/2016
87,75 MSCI EMU
06/10/2016
88,14 MSCI EMU
05/10/2016
88,33 MSCI EMU
04/10/2016
88,62 MSCI EMU
03/10/2016
87,75 MSCI EMU
02/10/2016
88,56 MSCI EMU
01/10/2016
88,56 MSCI EMU
30/09/2016
88,56 MSCI EMU
29/09/2016
87,62 MSCI EMU
28/09/2016
87,24 MSCI EMU
27/09/2016
86,71 MSCI EMU
26/09/2016
87,06 MSCI EMU
25/09/2016
88,55 MSCI EMU
24/09/2016
88,55 MSCI EMU
23/09/2016
88,55 MSCI EMU
22/09/2016
89,04 MSCI EMU
21/09/2016
87,15 MSCI EMU
20/09/2016
86,65 MSCI EMU
19/09/2016
86,94 MSCI EMU
18/09/2016
85,36 MSCI EMU
17/09/2016
85,36 MSCI EMU
16/09/2016
85,36 MSCI EMU
15/09/2016
86,70 MSCI EMU
14/09/2016
86,67 MSCI EMU
13/09/2016
86,63 MSCI EMU
12/09/2016
87,44 MSCI EMU
11/09/2016
88,09 MSCI EMU
10/09/2016
88,09 MSCI EMU
09/09/2016
88,09 MSCI EMU
08/09/2016
89,37 MSCI EMU
07/09/2016
89,87 MSCI EMU
06/09/2016
89,88 MSCI EMU
05/09/2016
89,43 MSCI EMU
04/09/2016
89,26 MSCI EMU
03/09/2016
89,26 MSCI EMU
02/09/2016
89,26 MSCI EMU
01/09/2016
88,27 MSCI EMU
31/08/2016
87,98 MSCI EMU
30/08/2016
88,07 MSCI EMU
29/08/2016
87,49 MSCI EMU
28/08/2016
87,74 MSCI EMU
27/08/2016
87,74 MSCI EMU
26/08/2016
87,74 MSCI EMU
25/08/2016
87,17 MSCI EMU
24/08/2016
87,67 MSCI EMU
23/08/2016
87,40 MSCI EMU
22/08/2016
86,83 MSCI EMU
21/08/2016
86,80 MSCI EMU
20/08/2016
86,80 MSCI EMU
19/08/2016
86,80 MSCI EMU
18/08/2016
87,53 MSCI EMU
17/08/2016
86,96 MSCI EMU
16/08/2016
87,65 MSCI EMU
15/08/2016
88,84 MSCI EMU
14/08/2016
88,75 MSCI EMU
13/08/2016
88,75 MSCI EMU
12/08/2016
88,75 MSCI EMU
11/08/2016
88,87 MSCI EMU
10/08/2016
87,64 MSCI EMU
09/08/2016
88,30 MSCI EMU
08/08/2016
86,66 MSCI EMU
07/08/2016
85,82 MSCI EMU
06/08/2016
85,82 MSCI EMU
05/08/2016
85,82 MSCI EMU
04/08/2016
85,26 MSCI EMU
03/08/2016
84,42 MSCI EMU
02/08/2016
84,82 MSCI EMU
01/08/2016
86,28 MSCI EMU
31/07/2016
87,30 MSCI EMU
30/07/2016
87,30 MSCI EMU
29/07/2016
87,30 MSCI EMU
28/07/2016
85,97 MSCI EMU
27/07/2016
86,82 MSCI EMU
26/07/2016
86,10 MSCI EMU
25/07/2016
85,96 MSCI EMU
24/07/2016
85,59 MSCI EMU
23/07/2016
85,59 MSCI EMU
22/07/2016
85,59 MSCI EMU
21/07/2016
85,62 MSCI EMU
20/07/2016
85,73 MSCI EMU
19/07/2016
84,60 MSCI EMU
18/07/2016
85,29 MSCI EMU
17/07/2016
84,79 MSCI EMU
16/07/2016
84,79 MSCI EMU
15/07/2016
84,79 MSCI EMU
14/07/2016
85,00 MSCI EMU
13/07/2016
84,73 MSCI EMU
12/07/2016
84,47 MSCI EMU
11/07/2016
83,40 MSCI EMU
10/07/2016
81,78 MSCI EMU
09/07/2016
81,78 MSCI EMU
08/07/2016
81,78 MSCI EMU
07/07/2016
80,32 MSCI EMU
06/07/2016
79,84 MSCI EMU
05/07/2016
80,92 MSCI EMU
04/07/2016
82,64 MSCI EMU
03/07/2016
83,27 MSCI EMU
02/07/2016
83,27 MSCI EMU
01/07/2016
83,27 MSCI EMU
30/06/2016
82,60 MSCI EMU
29/06/2016
81,77 MSCI EMU
28/06/2016
79,53 MSCI EMU
27/06/2016
77,75 MSCI EMU
26/06/2016
81,01 MSCI EMU
25/06/2016
81,01 MSCI EMU
24/06/2016
81,01 MSCI EMU
23/06/2016
86,97 MSCI EMU
22/06/2016
85,66 MSCI EMU
21/06/2016
85,09 MSCI EMU
20/06/2016
84,96 MSCI EMU
19/06/2016
82,15 MSCI EMU
18/06/2016
82,15 MSCI EMU
17/06/2016
82,15 MSCI EMU
16/06/2016
81,07 MSCI EMU
15/06/2016
81,78 MSCI EMU
14/06/2016
80,87 MSCI EMU
13/06/2016
82,74 MSCI EMU
12/06/2016
84,08 MSCI EMU
11/06/2016
84,08 MSCI EMU
10/06/2016
84,08 MSCI EMU
09/06/2016
86,17 MSCI EMU
08/06/2016
87,26 MSCI EMU
07/06/2016
87,77 MSCI EMU
06/06/2016
86,76 MSCI EMU
05/06/2016
87,78 MSCI EMU
04/06/2016
87,78 MSCI EMU
03/06/2016
87,78 MSCI EMU
02/06/2016
87,10 MSCI EMU
01/06/2016
87,24 MSCI EMU
31/05/2016
87,66 MSCI EMU
30/05/2016
88,36 MSCI EMU
29/05/2016
87,80 MSCI EMU
28/05/2016
87,80 MSCI EMU
27/05/2016
87,80 MSCI EMU
26/05/2016
88,10 MSCI EMU
25/05/2016
87,54 MSCI EMU
24/05/2016
86,28 MSCI EMU
23/05/2016
84,32 MSCI EMU
22/05/2016
84,91 MSCI EMU
21/05/2016
84,91 MSCI EMU
20/05/2016
84,91 MSCI EMU
19/05/2016
83,85 MSCI EMU
18/05/2016
84,67 MSCI EMU
17/05/2016
84,34 MSCI EMU
16/05/2016
84,60 MSCI EMU
15/05/2016
84,22 MSCI EMU
14/05/2016
84,22 MSCI EMU
13/05/2016
84,22 MSCI EMU
12/05/2016
84,23 MSCI EMU
11/05/2016
84,81 MSCI EMU
10/05/2016
85,36 MSCI EMU
09/05/2016
84,51 MSCI EMU
08/05/2016
84,04 MSCI EMU
07/05/2016
84,04 MSCI EMU
06/05/2016
84,04 MSCI EMU
05/05/2016
83,83 MSCI EMU
04/05/2016
83,81 MSCI EMU
03/05/2016
84,35 MSCI EMU
02/05/2016
86,41 MSCI EMU
01/05/2016
86,36 MSCI EMU
30/04/2016
86,36 MSCI EMU
29/04/2016
86,36 MSCI EMU
28/04/2016
87,81 MSCI EMU
27/04/2016
88,13 MSCI EMU
26/04/2016
87,82 MSCI EMU
25/04/2016
87,50 MSCI EMU
24/04/2016
87,92 MSCI EMU
23/04/2016
87,92 MSCI EMU
22/04/2016
87,92 MSCI EMU
21/04/2016
87,86 MSCI EMU
20/04/2016
88,11 MSCI EMU
19/04/2016
88,12 MSCI EMU
18/04/2016
86,71 MSCI EMU
17/04/2016
86,32 MSCI EMU
16/04/2016
86,32 MSCI EMU
15/04/2016
86,32 MSCI EMU
14/04/2016
86,53 MSCI EMU
13/04/2016
85,87 MSCI EMU
12/04/2016
83,44 MSCI EMU
11/04/2016
83,59 MSCI EMU
10/04/2016
83,16 MSCI EMU
09/04/2016
83,16 MSCI EMU
08/04/2016
83,16 MSCI EMU
07/04/2016
81,82 MSCI EMU
06/04/2016
82,86 MSCI EMU
05/04/2016
82,18 MSCI EMU
04/04/2016
83,93 MSCI EMU
03/04/2016
83,11 MSCI EMU
02/04/2016
83,11 MSCI EMU
01/04/2016
83,11 MSCI EMU
31/03/2016
85,04 MSCI EMU
30/03/2016
86,25 MSCI EMU
29/03/2016
84,78 MSCI EMU
28/03/2016
84,80 MSCI EMU
27/03/2016
84,41 MSCI EMU
26/03/2016
84,41 MSCI EMU
25/03/2016
84,41 MSCI EMU
24/03/2016
84,41 MSCI EMU
23/03/2016
85,83 MSCI EMU
22/03/2016
85,99 MSCI EMU
21/03/2016
85,69 MSCI EMU
20/03/2016
86,06 MSCI EMU
19/03/2016
86,06 MSCI EMU
18/03/2016
86,06 MSCI EMU
17/03/2016
85,55 MSCI EMU
16/03/2016
85,97 MSCI EMU
15/03/2016
85,90 MSCI EMU
14/03/2016
86,48 MSCI EMU
13/03/2016
86,45 MSCI EMU
12/03/2016
86,45 MSCI EMU
11/03/2016
86,45 MSCI EMU
10/03/2016
85,39 MSCI EMU
09/03/2016
84,66 MSCI EMU
08/03/2016
84,18 MSCI EMU
07/03/2016
84,84 MSCI EMU
06/03/2016
85,33 MSCI EMU
05/03/2016
85,33 MSCI EMU
04/03/2016
85,33 MSCI EMU
03/03/2016
84,71 MSCI EMU
02/03/2016
84,39 MSCI EMU
01/03/2016
84,10 MSCI EMU
29/02/2016
82,51 MSCI EMU
28/02/2016
81,58 MSCI EMU
27/02/2016
81,58 MSCI EMU
26/02/2016
81,58 MSCI EMU
25/02/2016
80,93 MSCI EMU
24/02/2016
79,70 MSCI EMU
23/02/2016
81,41 MSCI EMU
22/02/2016
82,40 MSCI EMU
21/02/2016
80,80 MSCI EMU
20/02/2016
80,80 MSCI EMU
19/02/2016
80,80 MSCI EMU
18/02/2016
81,41 MSCI EMU
17/02/2016
81,25 MSCI EMU
16/02/2016
78,98 MSCI EMU
15/02/2016
79,18 MSCI EMU
14/02/2016
76,92 MSCI EMU
13/02/2016
76,92 MSCI EMU
12/02/2016
76,92 MSCI EMU
11/02/2016
75,26 MSCI EMU
10/02/2016
77,75 MSCI EMU
09/02/2016
77,31 MSCI EMU
08/02/2016
78,37 MSCI EMU
07/02/2016
80,55 MSCI EMU
06/02/2016
80,55 MSCI EMU
05/02/2016
80,55 MSCI EMU
04/02/2016
81,45 MSCI EMU
03/02/2016
82,50 MSCI EMU
02/02/2016
82,92 MSCI EMU
01/02/2016
84,95 MSCI EMU
31/01/2016
84,49 MSCI EMU
30/01/2016
84,49 MSCI EMU
29/01/2016
84,49 MSCI EMU
28/01/2016
83,65 MSCI EMU
27/01/2016
84,83 MSCI EMU
26/01/2016
84,71 MSCI EMU
25/01/2016
83,92 MSCI EMU
24/01/2016
84,44 MSCI EMU
23/01/2016
84,44 MSCI EMU
22/01/2016
84,44 MSCI EMU
21/01/2016
81,59 MSCI EMU
20/01/2016
80,30 MSCI EMU
19/01/2016
83,26 MSCI EMU
18/01/2016
81,61 MSCI EMU
17/01/2016
82,58 MSCI EMU
16/01/2016
82,58 MSCI EMU
15/01/2016
82,58 MSCI EMU
14/01/2016
83,93 MSCI EMU
13/01/2016
86,14 MSCI EMU
12/01/2016
85,62 MSCI EMU
11/01/2016
84,33 MSCI EMU
10/01/2016
85,12 MSCI EMU
09/01/2016
85,12 MSCI EMU
08/01/2016
85,12 MSCI EMU
07/01/2016
85,74 MSCI EMU
06/01/2016
87,64 MSCI EMU
05/01/2016
88,50 MSCI EMU
04/01/2016
87,60 MSCI EMU
03/01/2016
90,82 MSCI EMU
02/01/2016
90,82 MSCI EMU
01/01/2016
90,82 MSCI EMU
31/12/2015
90,82 MSCI EMU
30/12/2015
91,43 MSCI EMU
29/12/2015
91,76 MSCI EMU
28/12/2015
90,71 MSCI EMU
27/12/2015
91,40 MSCI EMU
26/12/2015
91,40 MSCI EMU
25/12/2015
91,40 MSCI EMU
24/12/2015
91,40 MSCI EMU
23/12/2015
91,02 MSCI EMU
22/12/2015
89,47 MSCI EMU
21/12/2015
89,66 MSCI EMU
20/12/2015
90,53 MSCI EMU
19/12/2015
90,53 MSCI EMU
18/12/2015
90,53 MSCI EMU
17/12/2015
91,55 MSCI EMU
16/12/2015
90,19 MSCI EMU
15/12/2015
89,32 MSCI EMU
14/12/2015
87,61 MSCI EMU
13/12/2015
89,27 MSCI EMU
12/12/2015
89,27 MSCI EMU
11/12/2015
89,27 MSCI EMU
10/12/2015
90,65 MSCI EMU
09/12/2015
91,06 MSCI EMU
08/12/2015
91,45 MSCI EMU
07/12/2015
93,50 MSCI EMU
06/12/2015
92,27 MSCI EMU
05/12/2015
92,27 MSCI EMU
04/12/2015
92,27 MSCI EMU
03/12/2015
94,18 MSCI EMU
02/12/2015
95,27 MSCI EMU
01/12/2015
95,97 MSCI EMU
30/11/2015
96,40 MSCI EMU
29/11/2015
96,22 MSCI EMU
28/11/2015
96,22 MSCI EMU
27/11/2015
96,22 MSCI EMU
26/11/2015
96,31 MSCI EMU
25/11/2015
95,32 MSCI EMU
24/11/2015
93,67 MSCI EMU
23/11/2015
94,84 MSCI EMU
22/11/2015
94,91 MSCI EMU
21/11/2015
94,91 MSCI EMU
20/11/2015
94,91 MSCI EMU
19/11/2015
95,45 MSCI EMU
18/11/2015
94,24 MSCI EMU
17/11/2015
94,61 MSCI EMU
16/11/2015
92,43 MSCI EMU
15/11/2015
92,10 MSCI EMU
14/11/2015
92,10 MSCI EMU
13/11/2015
92,10 MSCI EMU
12/11/2015
93,30 MSCI EMU
11/11/2015
94,69 MSCI EMU
10/11/2015
93,76 MSCI EMU
09/11/2015
93,47 MSCI EMU
08/11/2015
94,05 MSCI EMU
07/11/2015
94,05 MSCI EMU
06/11/2015
94,05 MSCI EMU
05/11/2015
94,36 MSCI EMU
04/11/2015
93,73 MSCI EMU
03/11/2015
94,27 MSCI EMU
02/11/2015
94,33 MSCI EMU
01/11/2015
94,05 MSCI EMU
31/10/2015
94,05 MSCI EMU
30/10/2015
94,05 MSCI EMU
29/10/2015
93,92 MSCI EMU
28/10/2015
93,57 MSCI EMU
27/10/2015
92,60 MSCI EMU
26/10/2015
94,01 MSCI EMU
25/10/2015
93,50 MSCI EMU
24/10/2015
93,50 MSCI EMU
23/10/2015
93,50 MSCI EMU
22/10/2015
90,79 MSCI EMU
21/10/2015
90,05 MSCI EMU
20/10/2015
89,40 MSCI EMU
19/10/2015
89,89 MSCI EMU
18/10/2015
89,94 MSCI EMU
17/10/2015
89,94 MSCI EMU
16/10/2015
89,94 MSCI EMU
15/10/2015
88,90 MSCI EMU
14/10/2015
88,26 MSCI EMU
13/10/2015
88,82 MSCI EMU
12/10/2015
89,51 MSCI EMU
11/10/2015
89,64 MSCI EMU
10/10/2015
89,64 MSCI EMU
09/10/2015
89,64 MSCI EMU
08/10/2015
89,30 MSCI EMU
07/10/2015
88,72 MSCI EMU
06/10/2015
89,12 MSCI EMU
05/10/2015
87,81 MSCI EMU
04/10/2015
86,20 MSCI EMU
03/10/2015
86,20 MSCI EMU
02/10/2015
86,20 MSCI EMU
01/10/2015
85,17 MSCI EMU
30/09/2015
85,20 MSCI EMU
29/09/2015
83,67 MSCI EMU
28/09/2015
84,19 MSCI EMU
27/09/2015
85,95 MSCI EMU
26/09/2015
85,95 MSCI EMU
25/09/2015
85,95 MSCI EMU
24/09/2015
83,67 MSCI EMU
23/09/2015
84,96 MSCI EMU
22/09/2015
84,75 MSCI EMU
21/09/2015
87,40 MSCI EMU
20/09/2015
86,89 MSCI EMU
19/09/2015
86,89 MSCI EMU
18/09/2015
86,89 MSCI EMU
17/09/2015
89,46 MSCI EMU
16/09/2015
89,75 MSCI EMU
15/09/2015
87,77 MSCI EMU
14/09/2015
87,26 MSCI EMU
13/09/2015
87,89 MSCI EMU
12/09/2015
87,89 MSCI EMU
11/09/2015
87,89 MSCI EMU
10/09/2015
88,95 MSCI EMU
09/09/2015
90,01 MSCI EMU
08/09/2015
88,99 MSCI EMU
07/09/2015
87,86 MSCI EMU
06/09/2015
87,14 MSCI EMU
05/09/2015
87,14 MSCI EMU
04/09/2015
87,14 MSCI EMU
03/09/2015
88,59 MSCI EMU
02/09/2015
87,54 MSCI EMU
01/09/2015
87,68 MSCI EMU
31/08/2015
89,58 MSCI EMU
30/08/2015
89,65 MSCI EMU
29/08/2015
89,65 MSCI EMU
28/08/2015
89,65 MSCI EMU
27/08/2015
89,37 MSCI EMU
26/08/2015
87,14 MSCI EMU
25/08/2015
87,54 MSCI EMU
24/08/2015
86,75 MSCI EMU
23/08/2015
89,29 MSCI EMU
22/08/2015
89,29 MSCI EMU
21/08/2015
89,29 MSCI EMU
20/08/2015
91,94 MSCI EMU
19/08/2015
94,01 MSCI EMU
18/08/2015
95,37 MSCI EMU
17/08/2015
95,35 MSCI EMU
16/08/2015
94,94 MSCI EMU
15/08/2015
94,94 MSCI EMU
14/08/2015
94,94 MSCI EMU
13/08/2015
96,04 MSCI EMU
12/08/2015
95,17 MSCI EMU
11/08/2015
97,91 MSCI EMU
10/08/2015
99,99 MSCI EMU
09/08/2015
98,90 MSCI EMU
08/08/2015
98,90 MSCI EMU
07/08/2015
98,90 MSCI EMU
06/08/2015
99,96 MSCI EMU
05/08/2015
99,82 MSCI EMU
04/08/2015
98,57 MSCI EMU
03/08/2015
99,08 MSCI EMU
02/08/2015
98,64 MSCI EMU
01/08/2015
98,64 MSCI EMU
31/07/2015
98,64 MSCI EMU
30/07/2015
97,18 MSCI EMU
29/07/2015
97,21 MSCI EMU
28/07/2015
96,88 MSCI EMU
27/07/2015
96,11 MSCI EMU
26/07/2015
98,25 MSCI EMU
25/07/2015
98,25 MSCI EMU
24/07/2015
98,25 MSCI EMU
23/07/2015
98,76 MSCI EMU
22/07/2015
98,92 MSCI EMU
21/07/2015
100,00 Act. Zone Euro
18/01/2017
95,63 Act. Zone Euro
17/01/2017
95,56 Act. Zone Euro
16/01/2017
95,81 Act. Zone Euro
15/01/2017
96,29 Act. Zone Euro
14/01/2017
96,28 Act. Zone Euro
13/01/2017
96,28 Act. Zone Euro
12/01/2017
95,54 Act. Zone Euro
11/01/2017
96,05 Act. Zone Euro
10/01/2017
95,93 Act. Zone Euro
09/01/2017
95,95 Act. Zone Euro
08/01/2017
96,26 Act. Zone Euro
07/01/2017
96,26 Act. Zone Euro
06/01/2017
96,26 Act. Zone Euro
05/01/2017
96,12 Act. Zone Euro
04/01/2017
96,08 Act. Zone Euro
03/01/2017
96,12 Act. Zone Euro
02/01/2017
95,78 Act. Zone Euro
01/01/2017
95,22 Act. Zone Euro
31/12/2016
95,22 Act. Zone Euro
30/12/2016
95,22 Act. Zone Euro
29/12/2016
95,02 Act. Zone Euro
28/12/2016
95,14 Act. Zone Euro
27/12/2016
95,16 Act. Zone Euro
26/12/2016
94,99 Act. Zone Euro
25/12/2016
94,99 Act. Zone Euro
24/12/2016
94,99 Act. Zone Euro
23/12/2016
94,99 Act. Zone Euro
22/12/2016
94,77 Act. Zone Euro
21/12/2016
94,83 Act. Zone Euro
20/12/2016
94,85 Act. Zone Euro
19/12/2016
94,42 Act. Zone Euro
18/12/2016
94,36 Act. Zone Euro
17/12/2016
94,36 Act. Zone Euro
16/12/2016
94,36 Act. Zone Euro
15/12/2016
93,99 Act. Zone Euro
14/12/2016
93,22 Act. Zone Euro
13/12/2016
93,63 Act. Zone Euro
12/12/2016
92,88 Act. Zone Euro
11/12/2016
92,92 Act. Zone Euro
10/12/2016
92,91 Act. Zone Euro
09/12/2016
92,91 Act. Zone Euro
08/12/2016
92,16 Act. Zone Euro
07/12/2016
91,24 Act. Zone Euro
06/12/2016
90,25 Act. Zone Euro
05/12/2016
89,26 Act. Zone Euro
04/12/2016
88,60 Act. Zone Euro
03/12/2016
88,60 Act. Zone Euro
02/12/2016
88,60 Act. Zone Euro
01/12/2016
89,08 Act. Zone Euro
30/11/2016
89,52 Act. Zone Euro
29/11/2016
89,15 Act. Zone Euro
28/11/2016
88,78 Act. Zone Euro
27/11/2016
89,42 Act. Zone Euro
26/11/2016
89,42 Act. Zone Euro
25/11/2016
89,42 Act. Zone Euro
24/11/2016
89,22 Act. Zone Euro
23/11/2016
89,00 Act. Zone Euro
22/11/2016
89,25 Act. Zone Euro
21/11/2016
88,93 Act. Zone Euro
20/11/2016
88,74 Act. Zone Euro
19/11/2016
88,75 Act. Zone Euro
18/11/2016
88,75 Act. Zone Euro
17/11/2016
88,95 Act. Zone Euro
16/11/2016
88,63 Act. Zone Euro
15/11/2016
88,91 Act. Zone Euro
14/11/2016
88,57 Act. Zone Euro
13/11/2016
88,77 Act. Zone Euro
12/11/2016
88,78 Act. Zone Euro
11/11/2016
88,78 Act. Zone Euro
10/11/2016
88,93 Act. Zone Euro
09/11/2016
89,14 Act. Zone Euro
08/11/2016
88,49 Act. Zone Euro
07/11/2016
88,22 Act. Zone Euro
06/11/2016
87,10 Act. Zone Euro
05/11/2016
87,10 Act. Zone Euro
04/11/2016
87,10 Act. Zone Euro
03/11/2016
87,85 Act. Zone Euro
02/11/2016
88,07 Act. Zone Euro
01/11/2016
89,70 Act. Zone Euro
31/10/2016
89,85 Act. Zone Euro
30/10/2016
90,27 Act. Zone Euro
29/10/2016
90,27 Act. Zone Euro
28/10/2016
90,27 Act. Zone Euro
27/10/2016
90,36 Act. Zone Euro
26/10/2016
90,32 Act. Zone Euro
25/10/2016
90,56 Act. Zone Euro
24/10/2016
90,78 Act. Zone Euro
23/10/2016
90,47 Act. Zone Euro
22/10/2016
90,47 Act. Zone Euro
21/10/2016
90,47 Act. Zone Euro
20/10/2016
90,40 Act. Zone Euro
19/10/2016
90,13 Act. Zone Euro
18/10/2016
89,81 Act. Zone Euro
17/10/2016
88,94 Act. Zone Euro
16/10/2016
89,22 Act. Zone Euro
15/10/2016
89,20 Act. Zone Euro
14/10/2016
89,20 Act. Zone Euro
13/10/2016
88,23 Act. Zone Euro
12/10/2016
88,94 Act. Zone Euro
11/10/2016
89,23 Act. Zone Euro
10/10/2016
89,47 Act. Zone Euro
09/10/2016
88,84 Act. Zone Euro
08/10/2016
88,85 Act. Zone Euro
07/10/2016
88,85 Act. Zone Euro
06/10/2016
89,56 Act. Zone Euro
05/10/2016
89,70 Act. Zone Euro
04/10/2016
89,86 Act. Zone Euro
03/10/2016
89,29 Act. Zone Euro
02/10/2016
89,25 Act. Zone Euro
01/10/2016
89,24 Act. Zone Euro
30/09/2016
89,24 Act. Zone Euro
29/09/2016
89,15 Act. Zone Euro
28/09/2016
89,15 Act. Zone Euro
27/09/2016
88,62 Act. Zone Euro
26/09/2016
88,80 Act. Zone Euro
25/09/2016
90,00 Act. Zone Euro
24/09/2016
90,01 Act. Zone Euro
23/09/2016
90,01 Act. Zone Euro
22/09/2016
90,21 Act. Zone Euro
21/09/2016
88,83 Act. Zone Euro
20/09/2016
88,46 Act. Zone Euro
19/09/2016
88,47 Act. Zone Euro
18/09/2016
87,73 Act. Zone Euro
17/09/2016
87,74 Act. Zone Euro
16/09/2016
87,74 Act. Zone Euro
15/09/2016
88,43 Act. Zone Euro
14/09/2016
88,24 Act. Zone Euro
13/09/2016
88,46 Act. Zone Euro
12/09/2016
89,11 Act. Zone Euro
11/09/2016
90,05 Act. Zone Euro
10/09/2016
90,07 Act. Zone Euro
09/09/2016
90,07 Act. Zone Euro
08/09/2016
90,83 Act. Zone Euro
07/09/2016
91,02 Act. Zone Euro
06/09/2016
90,64 Act. Zone Euro
05/09/2016
90,81 Act. Zone Euro
04/09/2016
90,65 Act. Zone Euro
03/09/2016
90,62 Act. Zone Euro
02/09/2016
90,62 Act. Zone Euro
01/09/2016
89,35 Act. Zone Euro
31/08/2016
89,30 Act. Zone Euro
30/08/2016
89,48 Act. Zone Euro
29/08/2016
88,94 Act. Zone Euro
28/08/2016
89,12 Act. Zone Euro
27/08/2016
89,11 Act. Zone Euro
26/08/2016
89,11 Act. Zone Euro
25/08/2016
88,70 Act. Zone Euro
24/08/2016
89,19 Act. Zone Euro
23/08/2016
88,92 Act. Zone Euro
22/08/2016
88,26 Act. Zone Euro
21/08/2016
88,32 Act. Zone Euro
20/08/2016
88,33 Act. Zone Euro
19/08/2016
88,33 Act. Zone Euro
18/08/2016
88,89 Act. Zone Euro
17/08/2016
88,52 Act. Zone Euro
16/08/2016
89,31 Act. Zone Euro
15/08/2016
89,90 Act. Zone Euro
14/08/2016
89,89 Act. Zone Euro
13/08/2016
89,89 Act. Zone Euro
12/08/2016
89,89 Act. Zone Euro
11/08/2016
89,82 Act. Zone Euro
10/08/2016
89,10 Act. Zone Euro
09/08/2016
89,18 Act. Zone Euro
08/08/2016
88,27 Act. Zone Euro
07/08/2016
88,02 Act. Zone Euro
06/08/2016
88,00 Act. Zone Euro
05/08/2016
88,00 Act. Zone Euro
04/08/2016
87,06 Act. Zone Euro
03/08/2016
86,57 Act. Zone Euro
02/08/2016
86,72 Act. Zone Euro
01/08/2016
87,96 Act. Zone Euro
31/07/2016
88,32 Act. Zone Euro
30/07/2016
88,31 Act. Zone Euro
29/07/2016
88,31 Act. Zone Euro
28/07/2016
87,88 Act. Zone Euro
27/07/2016
88,37 Act. Zone Euro
26/07/2016
87,80 Act. Zone Euro
25/07/2016
87,67 Act. Zone Euro
24/07/2016
87,49 Act. Zone Euro
23/07/2016
87,48 Act. Zone Euro
22/07/2016
87,48 Act. Zone Euro
21/07/2016
87,35 Act. Zone Euro
20/07/2016
87,34 Act. Zone Euro
19/07/2016
86,54 Act. Zone Euro
18/07/2016
86,83 Act. Zone Euro
17/07/2016
86,77 Act. Zone Euro
16/07/2016
86,76 Act. Zone Euro
15/07/2016
86,76 Act. Zone Euro
14/07/2016
86,36 Act. Zone Euro
13/07/2016
86,05 Act. Zone Euro
12/07/2016
86,03 Act. Zone Euro
11/07/2016
85,01 Act. Zone Euro
10/07/2016
83,79 Act. Zone Euro
09/07/2016
83,76 Act. Zone Euro
08/07/2016
83,76 Act. Zone Euro
07/07/2016
82,55 Act. Zone Euro
06/07/2016
82,11 Act. Zone Euro
05/07/2016
83,34 Act. Zone Euro
04/07/2016
84,54 Act. Zone Euro
03/07/2016
85,07 Act. Zone Euro
02/07/2016
85,04 Act. Zone Euro
01/07/2016
85,04 Act. Zone Euro
30/06/2016
84,31 Act. Zone Euro
29/06/2016
83,52 Act. Zone Euro
28/06/2016
81,83 Act. Zone Euro
27/06/2016
80,50 Act. Zone Euro
26/06/2016
83,33 Act. Zone Euro
25/06/2016
83,53 Act. Zone Euro
24/06/2016
83,53 Act. Zone Euro
23/06/2016
88,36 Act. Zone Euro
22/06/2016
87,35 Act. Zone Euro
21/06/2016
87,11 Act. Zone Euro
20/06/2016
86,59 Act. Zone Euro
19/06/2016
84,27 Act. Zone Euro
18/06/2016
84,22 Act. Zone Euro
17/06/2016
84,22 Act. Zone Euro
16/06/2016
83,57 Act. Zone Euro
15/06/2016
84,13 Act. Zone Euro
14/06/2016
83,64 Act. Zone Euro
13/06/2016
85,06 Act. Zone Euro
12/06/2016
86,60 Act. Zone Euro
11/06/2016
86,67 Act. Zone Euro
10/06/2016
86,67 Act. Zone Euro
09/06/2016
88,52 Act. Zone Euro
08/06/2016
89,20 Act. Zone Euro
07/06/2016
89,59 Act. Zone Euro
06/06/2016
88,74 Act. Zone Euro
05/06/2016
88,73 Act. Zone Euro
04/06/2016
88,75 Act. Zone Euro
03/06/2016
88,75 Act. Zone Euro
02/06/2016
89,41 Act. Zone Euro
01/06/2016
89,34 Act. Zone Euro
31/05/2016
89,83 Act. Zone Euro
30/05/2016
90,15 Act. Zone Euro
29/05/2016
89,90 Act. Zone Euro
28/05/2016
89,89 Act. Zone Euro
27/05/2016
89,89 Act. Zone Euro
26/05/2016
89,59 Act. Zone Euro
25/05/2016
89,16 Act. Zone Euro
24/05/2016
88,12 Act. Zone Euro
23/05/2016
86,67 Act. Zone Euro
22/05/2016
86,89 Act. Zone Euro
21/05/2016
86,85 Act. Zone Euro
20/05/2016
86,85 Act. Zone Euro
19/05/2016
85,99 Act. Zone Euro
18/05/2016
86,54 Act. Zone Euro
17/05/2016
86,24 Act. Zone Euro
16/05/2016
86,43 Act. Zone Euro
15/05/2016
86,42 Act. Zone Euro
14/05/2016
86,42 Act. Zone Euro
13/05/2016
86,42 Act. Zone Euro
12/05/2016
86,13 Act. Zone Euro
11/05/2016
86,51 Act. Zone Euro
10/05/2016
86,89 Act. Zone Euro
09/05/2016
86,30 Act. Zone Euro
08/05/2016
85,93 Act. Zone Euro
07/05/2016
85,94 Act. Zone Euro
06/05/2016
85,94 Act. Zone Euro
05/05/2016
86,07 Act. Zone Euro
04/05/2016
86,07 Act. Zone Euro
03/05/2016
86,76 Act. Zone Euro
02/05/2016
87,86 Act. Zone Euro
01/05/2016
87,80 Act. Zone Euro
30/04/2016
87,87 Act. Zone Euro
29/04/2016
87,87 Act. Zone Euro
28/04/2016
89,40 Act. Zone Euro
27/04/2016
89,36 Act. Zone Euro
26/04/2016
89,01 Act. Zone Euro
25/04/2016
88,93 Act. Zone Euro
24/04/2016
89,37 Act. Zone Euro
23/04/2016
89,37 Act. Zone Euro
22/04/2016
89,37 Act. Zone Euro
21/04/2016
89,49 Act. Zone Euro
20/04/2016
89,55 Act. Zone Euro
19/04/2016
89,17 Act. Zone Euro
18/04/2016
88,09 Act. Zone Euro
17/04/2016
87,89 Act. Zone Euro
16/04/2016
87,90 Act. Zone Euro
15/04/2016
87,90 Act. Zone Euro
14/04/2016
87,94 Act. Zone Euro
13/04/2016
87,45 Act. Zone Euro
12/04/2016
85,55 Act. Zone Euro
11/04/2016
85,27 Act. Zone Euro
10/04/2016
84,92 Act. Zone Euro
09/04/2016
84,88 Act. Zone Euro
08/04/2016
84,88 Act. Zone Euro
07/04/2016
84,13 Act. Zone Euro
06/04/2016
84,75 Act. Zone Euro
05/04/2016
84,49 Act. Zone Euro
04/04/2016
85,92 Act. Zone Euro
03/04/2016
85,85 Act. Zone Euro
02/04/2016
85,88 Act. Zone Euro
01/04/2016
85,88 Act. Zone Euro
31/03/2016
86,84 Act. Zone Euro
30/03/2016
87,50 Act. Zone Euro
29/03/2016
86,48 Act. Zone Euro
28/03/2016
86,26 Act. Zone Euro
27/03/2016
86,32 Act. Zone Euro
26/03/2016
86,32 Act. Zone Euro
25/03/2016
86,32 Act. Zone Euro
24/03/2016
86,32 Act. Zone Euro
23/03/2016
87,45 Act. Zone Euro
22/03/2016
87,42 Act. Zone Euro
21/03/2016
87,40 Act. Zone Euro
20/03/2016
87,54 Act. Zone Euro
19/03/2016
87,52 Act. Zone Euro
18/03/2016
87,52 Act. Zone Euro
17/03/2016
87,21 Act. Zone Euro
16/03/2016
87,53 Act. Zone Euro
15/03/2016
87,55 Act. Zone Euro
14/03/2016
88,04 Act. Zone Euro
13/03/2016
87,37 Act. Zone Euro
12/03/2016
87,26 Act. Zone Euro
11/03/2016
87,26 Act. Zone Euro
10/03/2016
85,39 Act. Zone Euro
09/03/2016
86,28 Act. Zone Euro
08/03/2016
86,00 Act. Zone Euro
07/03/2016
86,55 Act. Zone Euro
06/03/2016
86,85 Act. Zone Euro
05/03/2016
86,82 Act. Zone Euro
04/03/2016
86,82 Act. Zone Euro
03/03/2016
86,23 Act. Zone Euro
02/03/2016
86,27 Act. Zone Euro
01/03/2016
85,90 Act. Zone Euro
29/02/2016
84,63 Act. Zone Euro
28/02/2016
84,15 Act. Zone Euro
27/02/2016
84,09 Act. Zone Euro
26/02/2016
84,09 Act. Zone Euro
25/02/2016
82,98 Act. Zone Euro
24/02/2016
81,88 Act. Zone Euro
23/02/2016
83,41 Act. Zone Euro
22/02/2016
84,12 Act. Zone Euro
21/02/2016
82,86 Act. Zone Euro
20/02/2016
82,89 Act. Zone Euro
19/02/2016
82,89 Act. Zone Euro
18/02/2016
83,15 Act. Zone Euro
17/02/2016
82,74 Act. Zone Euro
16/02/2016
80,99 Act. Zone Euro
15/02/2016
81,09 Act. Zone Euro
14/02/2016
79,01 Act. Zone Euro
13/02/2016
78,93 Act. Zone Euro
12/02/2016
78,93 Act. Zone Euro
11/02/2016
77,96 Act. Zone Euro
10/02/2016
80,31 Act. Zone Euro
09/02/2016
79,15 Act. Zone Euro
08/02/2016
80,45 Act. Zone Euro
07/02/2016
83,02 Act. Zone Euro
06/02/2016
83,05 Act. Zone Euro
05/02/2016
83,05 Act. Zone Euro
04/02/2016
83,84 Act. Zone Euro
03/02/2016
83,97 Act. Zone Euro
02/02/2016
85,26 Act. Zone Euro
01/02/2016
86,70 Act. Zone Euro
31/01/2016
86,79 Act. Zone Euro
30/01/2016
86,72 Act. Zone Euro
29/01/2016
86,72 Act. Zone Euro
28/01/2016
85,33 Act. Zone Euro
27/01/2016
86,51 Act. Zone Euro
26/01/2016
86,16 Act. Zone Euro
25/01/2016
85,65 Act. Zone Euro
24/01/2016
85,84 Act. Zone Euro
23/01/2016
85,75 Act. Zone Euro
22/01/2016
85,75 Act. Zone Euro
21/01/2016
83,79 Act. Zone Euro
20/01/2016
82,66 Act. Zone Euro
19/01/2016
84,84 Act. Zone Euro
18/01/2016
83,79 Act. Zone Euro
17/01/2016
84,47 Act. Zone Euro
16/01/2016
84,55 Act. Zone Euro
15/01/2016
84,55 Act. Zone Euro
14/01/2016
86,39 Act. Zone Euro
13/01/2016
87,74 Act. Zone Euro
12/01/2016
87,50 Act. Zone Euro
11/01/2016
86,67 Act. Zone Euro
10/01/2016
87,03 Act. Zone Euro
09/01/2016
87,07 Act. Zone Euro
08/01/2016
87,07 Act. Zone Euro
07/01/2016
88,27 Act. Zone Euro
06/01/2016
89,78 Act. Zone Euro
05/01/2016
90,72 Act. Zone Euro
04/01/2016
90,54 Act. Zone Euro
03/01/2016
92,73 Act. Zone Euro
02/01/2016
92,74 Act. Zone Euro
01/01/2016
92,74 Act. Zone Euro
31/12/2015
92,74 Act. Zone Euro
30/12/2015
93,08 Act. Zone Euro
29/12/2015
93,40 Act. Zone Euro
28/12/2015
92,24 Act. Zone Euro
27/12/2015
92,66 Act. Zone Euro
26/12/2015
92,67 Act. Zone Euro
25/12/2015
92,67 Act. Zone Euro
24/12/2015
92,67 Act. Zone Euro
23/12/2015
92,57 Act. Zone Euro
22/12/2015
91,02 Act. Zone Euro
21/12/2015
91,11 Act. Zone Euro
20/12/2015
91,98 Act. Zone Euro
19/12/2015
92,01 Act. Zone Euro
18/12/2015
92,01 Act. Zone Euro
17/12/2015
92,74 Act. Zone Euro
16/12/2015
91,54 Act. Zone Euro
15/12/2015
91,20 Act. Zone Euro
14/12/2015
89,31 Act. Zone Euro
13/12/2015
90,65 Act. Zone Euro
12/12/2015
90,72 Act. Zone Euro
11/12/2015
90,72 Act. Zone Euro
10/12/2015
92,25 Act. Zone Euro
09/12/2015
92,51 Act. Zone Euro
08/12/2015
93,16 Act. Zone Euro
07/12/2015
94,45 Act. Zone Euro
06/12/2015
93,83 Act. Zone Euro
05/12/2015
93,84 Act. Zone Euro
04/12/2015
93,84 Act. Zone Euro
03/12/2015
94,39 Act. Zone Euro
02/12/2015
96,68 Act. Zone Euro
01/12/2015
96,83 Act. Zone Euro
30/11/2015
97,23 Act. Zone Euro
29/11/2015
96,81 Act. Zone Euro
28/11/2015
96,81 Act. Zone Euro
27/11/2015
96,81 Act. Zone Euro
26/11/2015
96,76 Act. Zone Euro
25/11/2015
95,87 Act. Zone Euro
24/11/2015
94,76 Act. Zone Euro
23/11/2015
95,77 Act. Zone Euro
22/11/2015
95,90 Act. Zone Euro
21/11/2015
95,90 Act. Zone Euro
20/11/2015
95,90 Act. Zone Euro
19/11/2015
95,77 Act. Zone Euro
18/11/2015
95,33 Act. Zone Euro
17/11/2015
95,49 Act. Zone Euro
16/11/2015
93,71 Act. Zone Euro
15/11/2015
93,68 Act. Zone Euro
14/11/2015
93,71 Act. Zone Euro
13/11/2015
93,71 Act. Zone Euro
12/11/2015
94,46 Act. Zone Euro
11/11/2015
95,33 Act. Zone Euro
10/11/2015
95,12 Act. Zone Euro
09/11/2015
95,07 Act. Zone Euro
08/11/2015
96,03 Act. Zone Euro
07/11/2015
96,00 Act. Zone Euro
06/11/2015
96,00 Act. Zone Euro
05/11/2015
95,48 Act. Zone Euro
04/11/2015
95,35 Act. Zone Euro
03/11/2015
95,31 Act. Zone Euro
02/11/2015
95,12 Act. Zone Euro
01/11/2015
94,71 Act. Zone Euro
31/10/2015
94,70 Act. Zone Euro
30/10/2015
94,70 Act. Zone Euro
29/10/2015
94,63 Act. Zone Euro
28/10/2015
94,60 Act. Zone Euro
27/10/2015
93,87 Act. Zone Euro
26/10/2015
94,61 Act. Zone Euro
25/10/2015
94,68 Act. Zone Euro
24/10/2015
94,58 Act. Zone Euro
23/10/2015
94,58 Act. Zone Euro
22/10/2015
92,79 Act. Zone Euro
21/10/2015
91,35 Act. Zone Euro
20/10/2015
91,04 Act. Zone Euro
19/10/2015
91,34 Act. Zone Euro
18/10/2015
91,08 Act. Zone Euro
17/10/2015
91,06 Act. Zone Euro
16/10/2015
91,06 Act. Zone Euro
15/10/2015
90,56 Act. Zone Euro
14/10/2015
89,59 Act. Zone Euro
13/10/2015
90,22 Act. Zone Euro
12/10/2015
90,79 Act. Zone Euro
11/10/2015
91,00 Act. Zone Euro
10/10/2015
90,98 Act. Zone Euro
09/10/2015
90,98 Act. Zone Euro
08/10/2015
90,40 Act. Zone Euro
07/10/2015
90,27 Act. Zone Euro
06/10/2015
90,19 Act. Zone Euro
05/10/2015
89,42 Act. Zone Euro
04/10/2015
87,25 Act. Zone Euro
03/10/2015
87,23 Act. Zone Euro
02/10/2015
87,23 Act. Zone Euro
01/10/2015
86,92 Act. Zone Euro
30/09/2015
87,28 Act. Zone Euro
29/09/2015
85,67 Act. Zone Euro
28/09/2015
86,16 Act. Zone Euro
27/09/2015
87,57 Act. Zone Euro
26/09/2015
87,47 Act. Zone Euro
25/09/2015
87,47 Act. Zone Euro
24/09/2015
85,81 Act. Zone Euro
23/09/2015
87,23 Act. Zone Euro
22/09/2015
87,34 Act. Zone Euro
21/09/2015
89,55 Act. Zone Euro
20/09/2015
89,09 Act. Zone Euro
19/09/2015
89,18 Act. Zone Euro
18/09/2015
89,18 Act. Zone Euro
17/09/2015
90,78 Act. Zone Euro
16/09/2015
90,59 Act. Zone Euro
15/09/2015
89,69 Act. Zone Euro
14/09/2015
89,13 Act. Zone Euro
13/09/2015
89,56 Act. Zone Euro
12/09/2015
89,60 Act. Zone Euro
11/09/2015
89,60 Act. Zone Euro
10/09/2015
90,33 Act. Zone Euro
09/09/2015
91,18 Act. Zone Euro
08/09/2015
90,27 Act. Zone Euro
07/09/2015
89,42 Act. Zone Euro
06/09/2015
89,24 Act. Zone Euro
05/09/2015
89,33 Act. Zone Euro
04/09/2015
89,33 Act. Zone Euro
03/09/2015
91,06 Act. Zone Euro
02/09/2015
89,47 Act. Zone Euro
01/09/2015
89,40 Act. Zone Euro
31/08/2015
91,15 Act. Zone Euro
30/08/2015
91,38 Act. Zone Euro
29/08/2015
91,39 Act. Zone Euro
28/08/2015
91,39 Act. Zone Euro
27/08/2015
91,22 Act. Zone Euro
26/08/2015
89,01 Act. Zone Euro
25/08/2015
89,69 Act. Zone Euro
24/08/2015
86,90 Act. Zone Euro
23/08/2015
90,83 Act. Zone Euro
22/08/2015
90,94 Act. Zone Euro
21/08/2015
90,94 Act. Zone Euro
20/08/2015
93,53 Act. Zone Euro
19/08/2015
95,38 Act. Zone Euro
18/08/2015
96,73 Act. Zone Euro
17/08/2015
96,67 Act. Zone Euro
16/08/2015
96,57 Act. Zone Euro
15/08/2015
96,57 Act. Zone Euro
14/08/2015
96,57 Act. Zone Euro
13/08/2015
97,00 Act. Zone Euro
12/08/2015
96,32 Act. Zone Euro
11/08/2015
98,89 Act. Zone Euro
10/08/2015
100,20 Act. Zone Euro
09/08/2015
99,59 Act. Zone Euro
08/08/2015
99,63 Act. Zone Euro
07/08/2015
99,63 Act. Zone Euro
06/08/2015
100,25 Act. Zone Euro
05/08/2015
100,41 Act. Zone Euro
04/08/2015
99,42 Act. Zone Euro
03/08/2015
99,52 Act. Zone Euro
02/08/2015
98,77 Act. Zone Euro
01/08/2015
98,75 Act. Zone Euro
31/07/2015
98,75 Act. Zone Euro
30/07/2015
98,43 Act. Zone Euro
29/07/2015
98,24 Act. Zone Euro
28/07/2015
97,68 Act. Zone Euro
27/07/2015
97,07 Act. Zone Euro
26/07/2015
98,94 Act. Zone Euro
25/07/2015
98,97 Act. Zone Euro
24/07/2015
98,97 Act. Zone Euro
23/07/2015
99,59 Act. Zone Euro
22/07/2015
99,65 Act. Zone Euro
21/07/2015
100,00 LYXOR MSCI EMU (DR) ETF C CHF
18/01/2017
92,27 LYXOR MSCI EMU (DR) ETF C CHF
17/01/2017
92,06 LYXOR MSCI EMU (DR) ETF C CHF
16/01/2017
92,36 LYXOR MSCI EMU (DR) ETF C CHF
15/01/2017
92,94 LYXOR MSCI EMU (DR) ETF C CHF
14/01/2017
92,94 LYXOR MSCI EMU (DR) ETF C CHF
13/01/2017
92,94 LYXOR MSCI EMU (DR) ETF C CHF
12/01/2017
91,82 LYXOR MSCI EMU (DR) ETF C CHF
11/01/2017
92,69 LYXOR MSCI EMU (DR) ETF C CHF
10/01/2017
92,38 LYXOR MSCI EMU (DR) ETF C CHF
09/01/2017
92,55 LYXOR MSCI EMU (DR) ETF C CHF
08/01/2017
92,86 LYXOR MSCI EMU (DR) ETF C CHF
07/01/2017
92,86 LYXOR MSCI EMU (DR) ETF C CHF
06/01/2017
92,86 LYXOR MSCI EMU (DR) ETF C CHF
05/01/2017
92,95 LYXOR MSCI EMU (DR) ETF C CHF
04/01/2017
92,89 LYXOR MSCI EMU (DR) ETF C CHF
03/01/2017
93,01 LYXOR MSCI EMU (DR) ETF C CHF
02/01/2017
92,71 LYXOR MSCI EMU (DR) ETF C CHF
01/01/2017
91,78 LYXOR MSCI EMU (DR) ETF C CHF
31/12/2016
91,78 LYXOR MSCI EMU (DR) ETF C CHF
30/12/2016
91,78 LYXOR MSCI EMU (DR) ETF C CHF
29/12/2016
91,74 LYXOR MSCI EMU (DR) ETF C CHF
28/12/2016
91,91 LYXOR MSCI EMU (DR) ETF C CHF
27/12/2016
91,68 LYXOR MSCI EMU (DR) ETF C CHF
26/12/2016
91,87 LYXOR MSCI EMU (DR) ETF C CHF
25/12/2016
91,87 LYXOR MSCI EMU (DR) ETF C CHF
24/12/2016
91,87 LYXOR MSCI EMU (DR) ETF C CHF
23/12/2016
91,87 LYXOR MSCI EMU (DR) ETF C CHF
22/12/2016
91,70 LYXOR MSCI EMU (DR) ETF C CHF
21/12/2016
91,96 LYXOR MSCI EMU (DR) ETF C CHF
20/12/2016
91,85 LYXOR MSCI EMU (DR) ETF C CHF
19/12/2016
91,34 LYXOR MSCI EMU (DR) ETF C CHF
18/12/2016
91,00 LYXOR MSCI EMU (DR) ETF C CHF
17/12/2016
91,00 LYXOR MSCI EMU (DR) ETF C CHF
16/12/2016
91,00 LYXOR MSCI EMU (DR) ETF C CHF
15/12/2016
90,91 LYXOR MSCI EMU (DR) ETF C CHF
14/12/2016
89,84 LYXOR MSCI EMU (DR) ETF C CHF
13/12/2016
90,47 LYXOR MSCI EMU (DR) ETF C CHF
12/12/2016
89,32 LYXOR MSCI EMU (DR) ETF C CHF
11/12/2016
89,48 LYXOR MSCI EMU (DR) ETF C CHF
10/12/2016
89,48 LYXOR MSCI EMU (DR) ETF C CHF
09/12/2016
89,48 LYXOR MSCI EMU (DR) ETF C CHF
08/12/2016
88,35 LYXOR MSCI EMU (DR) ETF C CHF
07/12/2016
87,41 LYXOR MSCI EMU (DR) ETF C CHF
06/12/2016
86,26 LYXOR MSCI EMU (DR) ETF C CHF
05/12/2016
85,34 LYXOR MSCI EMU (DR) ETF C CHF
04/12/2016
84,85 LYXOR MSCI EMU (DR) ETF C CHF
03/12/2016
84,85 LYXOR MSCI EMU (DR) ETF C CHF
02/12/2016
84,85 LYXOR MSCI EMU (DR) ETF C CHF
01/12/2016
85,17 LYXOR MSCI EMU (DR) ETF C CHF
30/11/2016
85,42 LYXOR MSCI EMU (DR) ETF C CHF
29/11/2016
85,41 LYXOR MSCI EMU (DR) ETF C CHF
28/11/2016
84,90 LYXOR MSCI EMU (DR) ETF C CHF
27/11/2016
85,82 LYXOR MSCI EMU (DR) ETF C CHF
26/11/2016
85,82 LYXOR MSCI EMU (DR) ETF C CHF
25/11/2016
85,82 LYXOR MSCI EMU (DR) ETF C CHF
24/11/2016
85,70 LYXOR MSCI EMU (DR) ETF C CHF
23/11/2016
85,47 LYXOR MSCI EMU (DR) ETF C CHF
22/11/2016
85,74 LYXOR MSCI EMU (DR) ETF C CHF
21/11/2016
85,39 LYXOR MSCI EMU (DR) ETF C CHF
20/11/2016
85,27 LYXOR MSCI EMU (DR) ETF C CHF
19/11/2016
85,27 LYXOR MSCI EMU (DR) ETF C CHF
18/11/2016
85,27 LYXOR MSCI EMU (DR) ETF C CHF
17/11/2016
85,48 LYXOR MSCI EMU (DR) ETF C CHF
16/11/2016
85,09 LYXOR MSCI EMU (DR) ETF C CHF
15/11/2016
85,39 LYXOR MSCI EMU (DR) ETF C CHF
14/11/2016
85,13 LYXOR MSCI EMU (DR) ETF C CHF
13/11/2016
85,12 LYXOR MSCI EMU (DR) ETF C CHF
12/11/2016
85,12 LYXOR MSCI EMU (DR) ETF C CHF
11/11/2016
85,12 LYXOR MSCI EMU (DR) ETF C CHF
10/11/2016
85,23 LYXOR MSCI EMU (DR) ETF C CHF
09/11/2016
85,47 LYXOR MSCI EMU (DR) ETF C CHF
08/11/2016
84,81 LYXOR MSCI EMU (DR) ETF C CHF
07/11/2016
84,39 LYXOR MSCI EMU (DR) ETF C CHF
06/11/2016
83,13 LYXOR MSCI EMU (DR) ETF C CHF
05/11/2016
83,13 LYXOR MSCI EMU (DR) ETF C CHF
04/11/2016
83,13 LYXOR MSCI EMU (DR) ETF C CHF
03/11/2016
83,59 LYXOR MSCI EMU (DR) ETF C CHF
02/11/2016
83,79 LYXOR MSCI EMU (DR) ETF C CHF
01/11/2016
84,67 LYXOR MSCI EMU (DR) ETF C CHF
31/10/2016
85,59 LYXOR MSCI EMU (DR) ETF C CHF
30/10/2016
85,85 LYXOR MSCI EMU (DR) ETF C CHF
29/10/2016
85,85 LYXOR MSCI EMU (DR) ETF C CHF
28/10/2016
85,85 LYXOR MSCI EMU (DR) ETF C CHF
27/10/2016
86,05 LYXOR MSCI EMU (DR) ETF C CHF
26/10/2016
85,93 LYXOR MSCI EMU (DR) ETF C CHF
25/10/2016
86,05 LYXOR MSCI EMU (DR) ETF C CHF
24/10/2016
86,52 LYXOR MSCI EMU (DR) ETF C CHF
23/10/2016
86,07 LYXOR MSCI EMU (DR) ETF C CHF
22/10/2016
86,07 LYXOR MSCI EMU (DR) ETF C CHF
21/10/2016
86,07 LYXOR MSCI EMU (DR) ETF C CHF
20/10/2016
85,84 LYXOR MSCI EMU (DR) ETF C CHF
19/10/2016
85,44 LYXOR MSCI EMU (DR) ETF C CHF
18/10/2016
84,91 LYXOR MSCI EMU (DR) ETF C CHF
17/10/2016
83,96 LYXOR MSCI EMU (DR) ETF C CHF
16/10/2016
84,21 LYXOR MSCI EMU (DR) ETF C CHF
15/10/2016
84,21 LYXOR MSCI EMU (DR) ETF C CHF
14/10/2016
84,21 LYXOR MSCI EMU (DR) ETF C CHF
13/10/2016
82,83 LYXOR MSCI EMU (DR) ETF C CHF
12/10/2016
83,63 LYXOR MSCI EMU (DR) ETF C CHF
11/10/2016
83,66 LYXOR MSCI EMU (DR) ETF C CHF
10/10/2016
83,86 LYXOR MSCI EMU (DR) ETF C CHF
09/10/2016
83,07 LYXOR MSCI EMU (DR) ETF C CHF
08/10/2016
83,07 LYXOR MSCI EMU (DR) ETF C CHF
07/10/2016
83,07 LYXOR MSCI EMU (DR) ETF C CHF
06/10/2016
83,87 LYXOR MSCI EMU (DR) ETF C CHF
05/10/2016
83,90 LYXOR MSCI EMU (DR) ETF C CHF
04/10/2016
84,19 LYXOR MSCI EMU (DR) ETF C CHF
03/10/2016
83,70 LYXOR MSCI EMU (DR) ETF C CHF
02/10/2016
84,08 LYXOR MSCI EMU (DR) ETF C CHF
01/10/2016
84,08 LYXOR MSCI EMU (DR) ETF C CHF
30/09/2016
84,08 LYXOR MSCI EMU (DR) ETF C CHF
29/09/2016
83,71 LYXOR MSCI EMU (DR) ETF C CHF
28/09/2016
83,51 LYXOR MSCI EMU (DR) ETF C CHF
27/09/2016
83,01 LYXOR MSCI EMU (DR) ETF C CHF
26/09/2016
82,93 LYXOR MSCI EMU (DR) ETF C CHF
25/09/2016
84,47 LYXOR MSCI EMU (DR) ETF C CHF
24/09/2016
84,47 LYXOR MSCI EMU (DR) ETF C CHF
23/09/2016
84,47 LYXOR MSCI EMU (DR) ETF C CHF
22/09/2016
85,11 LYXOR MSCI EMU (DR) ETF C CHF
21/09/2016
83,31 LYXOR MSCI EMU (DR) ETF C CHF
20/09/2016
82,41 LYXOR MSCI EMU (DR) ETF C CHF
19/09/2016
82,35 LYXOR MSCI EMU (DR) ETF C CHF
18/09/2016
81,58 LYXOR MSCI EMU (DR) ETF C CHF
17/09/2016
81,58 LYXOR MSCI EMU (DR) ETF C CHF
16/09/2016
81,58 LYXOR MSCI EMU (DR) ETF C CHF
15/09/2016
82,45 LYXOR MSCI EMU (DR) ETF C CHF
14/09/2016
82,10 LYXOR MSCI EMU (DR) ETF C CHF
13/09/2016
82,46 LYXOR MSCI EMU (DR) ETF C CHF
12/09/2016
83,17 LYXOR MSCI EMU (DR) ETF C CHF
11/09/2016
83,89 LYXOR MSCI EMU (DR) ETF C CHF
10/09/2016
83,89 LYXOR MSCI EMU (DR) ETF C CHF
09/09/2016
83,89 LYXOR MSCI EMU (DR) ETF C CHF
08/09/2016
85,25 LYXOR MSCI EMU (DR) ETF C CHF
07/09/2016
85,73 LYXOR MSCI EMU (DR) ETF C CHF
06/09/2016
84,93 LYXOR MSCI EMU (DR) ETF C CHF
05/09/2016
85,18 LYXOR MSCI EMU (DR) ETF C CHF
04/09/2016
84,91 LYXOR MSCI EMU (DR) ETF C CHF
03/09/2016
84,91 LYXOR MSCI EMU (DR) ETF C CHF
02/09/2016
84,91 LYXOR MSCI EMU (DR) ETF C CHF
01/09/2016
83,26 LYXOR MSCI EMU (DR) ETF C CHF
31/08/2016
83,47 LYXOR MSCI EMU (DR) ETF C CHF
30/08/2016
83,77 LYXOR MSCI EMU (DR) ETF C CHF
29/08/2016
83,21 LYXOR MSCI EMU (DR) ETF C CHF
28/08/2016
83,53 LYXOR MSCI EMU (DR) ETF C CHF
27/08/2016
83,53 LYXOR MSCI EMU (DR) ETF C CHF
26/08/2016
83,53 LYXOR MSCI EMU (DR) ETF C CHF
25/08/2016
83,18 LYXOR MSCI EMU (DR) ETF C CHF
24/08/2016
83,85 LYXOR MSCI EMU (DR) ETF C CHF
23/08/2016
83,53 LYXOR MSCI EMU (DR) ETF C CHF
22/08/2016
82,76 LYXOR MSCI EMU (DR) ETF C CHF
21/08/2016
83,18 LYXOR MSCI EMU (DR) ETF C CHF
20/08/2016
83,18 LYXOR MSCI EMU (DR) ETF C CHF
19/08/2016
83,18 LYXOR MSCI EMU (DR) ETF C CHF
18/08/2016
83,81 LYXOR MSCI EMU (DR) ETF C CHF
17/08/2016
83,25 LYXOR MSCI EMU (DR) ETF C CHF
16/08/2016
84,29 LYXOR MSCI EMU (DR) ETF C CHF
15/08/2016
84,74 LYXOR MSCI EMU (DR) ETF C CHF
14/08/2016
84,66 LYXOR MSCI EMU (DR) ETF C CHF
13/08/2016
84,66 LYXOR MSCI EMU (DR) ETF C CHF
12/08/2016
84,66 LYXOR MSCI EMU (DR) ETF C CHF
11/08/2016
84,95 LYXOR MSCI EMU (DR) ETF C CHF
10/08/2016
83,67 LYXOR MSCI EMU (DR) ETF C CHF
09/08/2016
84,08 LYXOR MSCI EMU (DR) ETF C CHF
08/08/2016
82,95 LYXOR MSCI EMU (DR) ETF C CHF
07/08/2016
82,90 LYXOR MSCI EMU (DR) ETF C CHF
06/08/2016
82,90 LYXOR MSCI EMU (DR) ETF C CHF
05/08/2016
82,90 LYXOR MSCI EMU (DR) ETF C CHF
04/08/2016
81,82 LYXOR MSCI EMU (DR) ETF C CHF
03/08/2016
81,15 LYXOR MSCI EMU (DR) ETF C CHF
02/08/2016
81,35 LYXOR MSCI EMU (DR) ETF C CHF
01/08/2016
82,95 LYXOR MSCI EMU (DR) ETF C CHF
31/07/2016
83,36 LYXOR MSCI EMU (DR) ETF C CHF
30/07/2016
83,36 LYXOR MSCI EMU (DR) ETF C CHF
29/07/2016
83,36 LYXOR MSCI EMU (DR) ETF C CHF
28/07/2016
82,17 LYXOR MSCI EMU (DR) ETF C CHF
27/07/2016
82,70 LYXOR MSCI EMU (DR) ETF C CHF
26/07/2016
82,53 LYXOR MSCI EMU (DR) ETF C CHF
25/07/2016
82,56 LYXOR MSCI EMU (DR) ETF C CHF
24/07/2016
82,28 LYXOR MSCI EMU (DR) ETF C CHF
23/07/2016
82,28 LYXOR MSCI EMU (DR) ETF C CHF
22/07/2016
82,28 LYXOR MSCI EMU (DR) ETF C CHF
21/07/2016
82,07 LYXOR MSCI EMU (DR) ETF C CHF
20/07/2016
82,00 LYXOR MSCI EMU (DR) ETF C CHF
19/07/2016
81,09 LYXOR MSCI EMU (DR) ETF C CHF
18/07/2016
81,57 LYXOR MSCI EMU (DR) ETF C CHF
17/07/2016
81,39 LYXOR MSCI EMU (DR) ETF C CHF
16/07/2016
81,39 LYXOR MSCI EMU (DR) ETF C CHF
15/07/2016
81,39 LYXOR MSCI EMU (DR) ETF C CHF
14/07/2016
81,56 LYXOR MSCI EMU (DR) ETF C CHF
13/07/2016
80,62 LYXOR MSCI EMU (DR) ETF C CHF
12/07/2016
80,79 LYXOR MSCI EMU (DR) ETF C CHF
11/07/2016
79,87 LYXOR MSCI EMU (DR) ETF C CHF
10/07/2016
78,63 LYXOR MSCI EMU (DR) ETF C CHF
09/07/2016
78,63 LYXOR MSCI EMU (DR) ETF C CHF
08/07/2016
78,63 LYXOR MSCI EMU (DR) ETF C CHF
07/07/2016
77,27 LYXOR MSCI EMU (DR) ETF C CHF
06/07/2016
75,39 LYXOR MSCI EMU (DR) ETF C CHF
05/07/2016
77,94 LYXOR MSCI EMU (DR) ETF C CHF
04/07/2016
79,33 LYXOR MSCI EMU (DR) ETF C CHF
03/07/2016
80,00 LYXOR MSCI EMU (DR) ETF C CHF
02/07/2016
80,00 LYXOR MSCI EMU (DR) ETF C CHF
01/07/2016
80,00 LYXOR MSCI EMU (DR) ETF C CHF
30/06/2016
79,06 LYXOR MSCI EMU (DR) ETF C CHF
29/06/2016
78,30 LYXOR MSCI EMU (DR) ETF C CHF
28/06/2016
76,52 LYXOR MSCI EMU (DR) ETF C CHF
27/06/2016
75,66 LYXOR MSCI EMU (DR) ETF C CHF
26/06/2016
77,76 LYXOR MSCI EMU (DR) ETF C CHF
25/06/2016
77,76 LYXOR MSCI EMU (DR) ETF C CHF
24/06/2016
77,76 LYXOR MSCI EMU (DR) ETF C CHF
23/06/2016
83,44 LYXOR MSCI EMU (DR) ETF C CHF
22/06/2016
82,30 LYXOR MSCI EMU (DR) ETF C CHF
21/06/2016
81,91 LYXOR MSCI EMU (DR) ETF C CHF
20/06/2016
81,17 LYXOR MSCI EMU (DR) ETF C CHF
19/06/2016
79,11 LYXOR MSCI EMU (DR) ETF C CHF
18/06/2016
79,11 LYXOR MSCI EMU (DR) ETF C CHF
17/06/2016
79,11 LYXOR MSCI EMU (DR) ETF C CHF
16/06/2016
78,31 LYXOR MSCI EMU (DR) ETF C CHF
15/06/2016
78,71 LYXOR MSCI EMU (DR) ETF C CHF
14/06/2016
77,89 LYXOR MSCI EMU (DR) ETF C CHF
13/06/2016
78,85 LYXOR MSCI EMU (DR) ETF C CHF
12/06/2016
80,45 LYXOR MSCI EMU (DR) ETF C CHF
11/06/2016
80,45 LYXOR MSCI EMU (DR) ETF C CHF
10/06/2016
80,45 LYXOR MSCI EMU (DR) ETF C CHF
09/06/2016
82,26 LYXOR MSCI EMU (DR) ETF C CHF
08/06/2016
82,85 LYXOR MSCI EMU (DR) ETF C CHF
07/06/2016
83,11 LYXOR MSCI EMU (DR) ETF C CHF
06/06/2016
81,53 LYXOR MSCI EMU (DR) ETF C CHF
05/06/2016
81,31 LYXOR MSCI EMU (DR) ETF C CHF
04/06/2016
81,31 LYXOR MSCI EMU (DR) ETF C CHF
03/06/2016
81,31 LYXOR MSCI EMU (DR) ETF C CHF
02/06/2016
82,10 LYXOR MSCI EMU (DR) ETF C CHF
01/06/2016
82,08 LYXOR MSCI EMU (DR) ETF C CHF
31/05/2016
82,71 LYXOR MSCI EMU (DR) ETF C CHF
30/05/2016
83,12 LYXOR MSCI EMU (DR) ETF C CHF
29/05/2016
82,78 LYXOR MSCI EMU (DR) ETF C CHF
28/05/2016
82,78 LYXOR MSCI EMU (DR) ETF C CHF
27/05/2016
82,78 LYXOR MSCI EMU (DR) ETF C CHF
26/05/2016
82,61 LYXOR MSCI EMU (DR) ETF C CHF
25/05/2016
82,42 LYXOR MSCI EMU (DR) ETF C CHF
24/05/2016
81,04 LYXOR MSCI EMU (DR) ETF C CHF
23/05/2016
79,06 LYXOR MSCI EMU (DR) ETF C CHF
22/05/2016
79,40 LYXOR MSCI EMU (DR) ETF C CHF
21/05/2016
79,40 LYXOR MSCI EMU (DR) ETF C CHF
20/05/2016
79,40 LYXOR MSCI EMU (DR) ETF C CHF
19/05/2016
78,57 LYXOR MSCI EMU (DR) ETF C CHF
18/05/2016
79,41 LYXOR MSCI EMU (DR) ETF C CHF
17/05/2016
79,04 LYXOR MSCI EMU (DR) ETF C CHF
16/05/2016
79,51 LYXOR MSCI EMU (DR) ETF C CHF
15/05/2016
79,81 LYXOR MSCI EMU (DR) ETF C CHF
14/05/2016
79,81 LYXOR MSCI EMU (DR) ETF C CHF
13/05/2016
79,81 LYXOR MSCI EMU (DR) ETF C CHF
12/05/2016
79,07 LYXOR MSCI EMU (DR) ETF C CHF
11/05/2016
79,28 LYXOR MSCI EMU (DR) ETF C CHF
10/05/2016
79,97 LYXOR MSCI EMU (DR) ETF C CHF
09/05/2016
79,46 LYXOR MSCI EMU (DR) ETF C CHF
08/05/2016
78,94 LYXOR MSCI EMU (DR) ETF C CHF
07/05/2016
78,94 LYXOR MSCI EMU (DR) ETF C CHF
06/05/2016
78,94 LYXOR MSCI EMU (DR) ETF C CHF
05/05/2016
79,36 LYXOR MSCI EMU (DR) ETF C CHF
04/05/2016
79,33 LYXOR MSCI EMU (DR) ETF C CHF
03/05/2016
80,23 LYXOR MSCI EMU (DR) ETF C CHF
02/05/2016
81,52 LYXOR MSCI EMU (DR) ETF C CHF
01/05/2016
81,38 LYXOR MSCI EMU (DR) ETF C CHF
30/04/2016
81,38 LYXOR MSCI EMU (DR) ETF C CHF
29/04/2016
81,38 LYXOR MSCI EMU (DR) ETF C CHF
28/04/2016
83,50 LYXOR MSCI EMU (DR) ETF C CHF
27/04/2016
83,26 LYXOR MSCI EMU (DR) ETF C CHF
26/04/2016
82,85 LYXOR MSCI EMU (DR) ETF C CHF
25/04/2016
82,85 LYXOR MSCI EMU (DR) ETF C CHF
24/04/2016
83,32 LYXOR MSCI EMU (DR) ETF C CHF
23/04/2016
83,32 LYXOR MSCI EMU (DR) ETF C CHF
22/04/2016
83,32 LYXOR MSCI EMU (DR) ETF C CHF
21/04/2016
83,60 LYXOR MSCI EMU (DR) ETF C CHF
20/04/2016
84,06 LYXOR MSCI EMU (DR) ETF C CHF
19/04/2016
83,62 LYXOR MSCI EMU (DR) ETF C CHF
18/04/2016
82,39 LYXOR MSCI EMU (DR) ETF C CHF
17/04/2016
82,06 LYXOR MSCI EMU (DR) ETF C CHF
16/04/2016
82,06 LYXOR MSCI EMU (DR) ETF C CHF
15/04/2016
82,06 LYXOR MSCI EMU (DR) ETF C CHF
14/04/2016
82,60 LYXOR MSCI EMU (DR) ETF C CHF
13/04/2016
82,08 LYXOR MSCI EMU (DR) ETF C CHF
12/04/2016
79,90 LYXOR MSCI EMU (DR) ETF C CHF
11/04/2016
79,51 LYXOR MSCI EMU (DR) ETF C CHF
10/04/2016
79,19 LYXOR MSCI EMU (DR) ETF C CHF
09/04/2016
79,19 LYXOR MSCI EMU (DR) ETF C CHF
08/04/2016
79,19 LYXOR MSCI EMU (DR) ETF C CHF
07/04/2016
78,04 LYXOR MSCI EMU (DR) ETF C CHF
06/04/2016
78,87 LYXOR MSCI EMU (DR) ETF C CHF
05/04/2016
78,38 LYXOR MSCI EMU (DR) ETF C CHF
04/04/2016
79,90 LYXOR MSCI EMU (DR) ETF C CHF
03/04/2016
79,55 LYXOR MSCI EMU (DR) ETF C CHF
02/04/2016
79,55 LYXOR MSCI EMU (DR) ETF C CHF
01/04/2016
79,55 LYXOR MSCI EMU (DR) ETF C CHF
31/03/2016
80,82 LYXOR MSCI EMU (DR) ETF C CHF
30/03/2016
81,98 LYXOR MSCI EMU (DR) ETF C CHF
29/03/2016
80,83 LYXOR MSCI EMU (DR) ETF C CHF
28/03/2016
80,66 LYXOR MSCI EMU (DR) ETF C CHF
27/03/2016
80,66 LYXOR MSCI EMU (DR) ETF C CHF
26/03/2016
80,66 LYXOR MSCI EMU (DR) ETF C CHF
25/03/2016
80,66 LYXOR MSCI EMU (DR) ETF C CHF
24/03/2016
80,66 LYXOR MSCI EMU (DR) ETF C CHF
23/03/2016
81,91 LYXOR MSCI EMU (DR) ETF C CHF
22/03/2016
82,05 LYXOR MSCI EMU (DR) ETF C CHF
21/03/2016
81,74 LYXOR MSCI EMU (DR) ETF C CHF
20/03/2016
81,90 LYXOR MSCI EMU (DR) ETF C CHF
19/03/2016
81,90 LYXOR MSCI EMU (DR) ETF C CHF
18/03/2016
81,90 LYXOR MSCI EMU (DR) ETF C CHF
17/03/2016
81,18 LYXOR MSCI EMU (DR) ETF C CHF
16/03/2016
81,53 LYXOR MSCI EMU (DR) ETF C CHF
15/03/2016
81,57 LYXOR MSCI EMU (DR) ETF C CHF
14/03/2016
82,13 LYXOR MSCI EMU (DR) ETF C CHF
13/03/2016
81,67 LYXOR MSCI EMU (DR) ETF C CHF
12/03/2016
81,67 LYXOR MSCI EMU (DR) ETF C CHF
11/03/2016
81,67 LYXOR MSCI EMU (DR) ETF C CHF
10/03/2016
79,09 LYXOR MSCI EMU (DR) ETF C CHF
09/03/2016
79,98 LYXOR MSCI EMU (DR) ETF C CHF
08/03/2016
79,79 LYXOR MSCI EMU (DR) ETF C CHF
07/03/2016
80,32 LYXOR MSCI EMU (DR) ETF C CHF
06/03/2016
81,20 LYXOR MSCI EMU (DR) ETF C CHF
05/03/2016
81,20 LYXOR MSCI EMU (DR) ETF C CHF
04/03/2016
81,20 LYXOR MSCI EMU (DR) ETF C CHF
03/03/2016
81,07 LYXOR MSCI EMU (DR) ETF C CHF
02/03/2016
81,16 LYXOR MSCI EMU (DR) ETF C CHF
01/03/2016
80,66 LYXOR MSCI EMU (DR) ETF C CHF
29/02/2016
78,81 LYXOR MSCI EMU (DR) ETF C CHF
28/02/2016
78,23 LYXOR MSCI EMU (DR) ETF C CHF
27/02/2016
78,23 LYXOR MSCI EMU (DR) ETF C CHF
26/02/2016
78,23 LYXOR MSCI EMU (DR) ETF C CHF
25/02/2016
76,99 LYXOR MSCI EMU (DR) ETF C CHF
24/02/2016
75,75 LYXOR MSCI EMU (DR) ETF C CHF
23/02/2016
77,43 LYXOR MSCI EMU (DR) ETF C CHF
22/02/2016
77,88 LYXOR MSCI EMU (DR) ETF C CHF
21/02/2016
76,25 LYXOR MSCI EMU (DR) ETF C CHF
20/02/2016
76,25 LYXOR MSCI EMU (DR) ETF C CHF
19/02/2016
76,25 LYXOR MSCI EMU (DR) ETF C CHF
18/02/2016
76,72 LYXOR MSCI EMU (DR) ETF C CHF
17/02/2016
76,64 LYXOR MSCI EMU (DR) ETF C CHF
16/02/2016
74,75 LYXOR MSCI EMU (DR) ETF C CHF
15/02/2016
75,10 LYXOR MSCI EMU (DR) ETF C CHF
14/02/2016
73,09 LYXOR MSCI EMU (DR) ETF C CHF
13/02/2016
73,09 LYXOR MSCI EMU (DR) ETF C CHF
12/02/2016
73,09 LYXOR MSCI EMU (DR) ETF C CHF
11/02/2016
71,08 LYXOR MSCI EMU (DR) ETF C CHF
10/02/2016
74,30 LYXOR MSCI EMU (DR) ETF C CHF
09/02/2016
72,76 LYXOR MSCI EMU (DR) ETF C CHF
08/02/2016
73,53 LYXOR MSCI EMU (DR) ETF C CHF
07/02/2016
75,94 LYXOR MSCI EMU (DR) ETF C CHF
06/02/2016
75,94 LYXOR MSCI EMU (DR) ETF C CHF
05/02/2016
75,94 LYXOR MSCI EMU (DR) ETF C CHF
04/02/2016
76,15 LYXOR MSCI EMU (DR) ETF C CHF
03/02/2016
76,45 LYXOR MSCI EMU (DR) ETF C CHF
02/02/2016
77,57 LYXOR MSCI EMU (DR) ETF C CHF
01/02/2016
79,63 LYXOR MSCI EMU (DR) ETF C CHF
31/01/2016
79,65 LYXOR MSCI EMU (DR) ETF C CHF
30/01/2016
79,65 LYXOR MSCI EMU (DR) ETF C CHF
29/01/2016
79,65 LYXOR MSCI EMU (DR) ETF C CHF
28/01/2016
78,48 LYXOR MSCI EMU (DR) ETF C CHF
27/01/2016
79,93 LYXOR MSCI EMU (DR) ETF C CHF
26/01/2016
80,04 LYXOR MSCI EMU (DR) ETF C CHF
25/01/2016
79,45 LYXOR MSCI EMU (DR) ETF C CHF
24/01/2016
80,21 LYXOR MSCI EMU (DR) ETF C CHF
23/01/2016
80,21 LYXOR MSCI EMU (DR) ETF C CHF
22/01/2016
80,21 LYXOR MSCI EMU (DR) ETF C CHF
21/01/2016
78,13 LYXOR MSCI EMU (DR) ETF C CHF
20/01/2016
76,59 LYXOR MSCI EMU (DR) ETF C CHF
19/01/2016
79,22 LYXOR MSCI EMU (DR) ETF C CHF
18/01/2016
77,79 LYXOR MSCI EMU (DR) ETF C CHF
17/01/2016
78,31 LYXOR MSCI EMU (DR) ETF C CHF
16/01/2016
78,31 LYXOR MSCI EMU (DR) ETF C CHF
15/01/2016
78,31 LYXOR MSCI EMU (DR) ETF C CHF
14/01/2016
80,28 LYXOR MSCI EMU (DR) ETF C CHF
13/01/2016
81,92 LYXOR MSCI EMU (DR) ETF C CHF
12/01/2016
82,34 LYXOR MSCI EMU (DR) ETF C CHF
11/01/2016
81,21 LYXOR MSCI EMU (DR) ETF C CHF
10/01/2016
81,43 LYXOR MSCI EMU (DR) ETF C CHF
09/01/2016
81,43 LYXOR MSCI EMU (DR) ETF C CHF
08/01/2016
81,43 LYXOR MSCI EMU (DR) ETF C CHF
07/01/2016
82,50 LYXOR MSCI EMU (DR) ETF C CHF
06/01/2016
84,22 LYXOR MSCI EMU (DR) ETF C CHF
05/01/2016
85,30 LYXOR MSCI EMU (DR) ETF C CHF
04/01/2016
87,20 LYXOR MSCI EMU (DR) ETF C CHF
03/01/2016
87,65 LYXOR MSCI EMU (DR) ETF C CHF
02/01/2016
87,65 LYXOR MSCI EMU (DR) ETF C CHF
01/01/2016
87,65 LYXOR MSCI EMU (DR) ETF C CHF
31/12/2015
87,65 LYXOR MSCI EMU (DR) ETF C CHF
30/12/2015
88,35 LYXOR MSCI EMU (DR) ETF C CHF
29/12/2015
88,67 LYXOR MSCI EMU (DR) ETF C CHF
28/12/2015
87,27 LYXOR MSCI EMU (DR) ETF C CHF
27/12/2015
88,21 LYXOR MSCI EMU (DR) ETF C CHF
26/12/2015
88,21 LYXOR MSCI EMU (DR) ETF C CHF
25/12/2015
88,21 LYXOR MSCI EMU (DR) ETF C CHF
24/12/2015
88,21 LYXOR MSCI EMU (DR) ETF C CHF
23/12/2015
88,18 LYXOR MSCI EMU (DR) ETF C CHF
22/12/2015
86,22 LYXOR MSCI EMU (DR) ETF C CHF
21/12/2015
86,25 LYXOR MSCI EMU (DR) ETF C CHF
20/12/2015
87,71 LYXOR MSCI EMU (DR) ETF C CHF
19/12/2015
87,71 LYXOR MSCI EMU (DR) ETF C CHF
18/12/2015
87,71 LYXOR MSCI EMU (DR) ETF C CHF
17/12/2015
88,49 LYXOR MSCI EMU (DR) ETF C CHF
16/12/2015
86,91 LYXOR MSCI EMU (DR) ETF C CHF
15/12/2015
86,63 LYXOR MSCI EMU (DR) ETF C CHF
14/12/2015
84,58 LYXOR MSCI EMU (DR) ETF C CHF
13/12/2015
85,78 LYXOR MSCI EMU (DR) ETF C CHF
12/12/2015
85,78 LYXOR MSCI EMU (DR) ETF C CHF
11/12/2015
85,78 LYXOR MSCI EMU (DR) ETF C CHF
10/12/2015
87,63 LYXOR MSCI EMU (DR) ETF C CHF
09/12/2015
87,62 LYXOR MSCI EMU (DR) ETF C CHF
08/12/2015
88,31 LYXOR MSCI EMU (DR) ETF C CHF
07/12/2015
89,81 LYXOR MSCI EMU (DR) ETF C CHF
06/12/2015
88,65 LYXOR MSCI EMU (DR) ETF C CHF
05/12/2015
88,65 LYXOR MSCI EMU (DR) ETF C CHF
04/12/2015
88,65 LYXOR MSCI EMU (DR) ETF C CHF
03/12/2015
89,23 LYXOR MSCI EMU (DR) ETF C CHF
02/12/2015
91,81 LYXOR MSCI EMU (DR) ETF C CHF
01/12/2015
91,87 LYXOR MSCI EMU (DR) ETF C CHF
30/11/2015
92,56 LYXOR MSCI EMU (DR) ETF C CHF
29/11/2015
92,15 LYXOR MSCI EMU (DR) ETF C CHF
28/11/2015
92,15 LYXOR MSCI EMU (DR) ETF C CHF
27/11/2015
92,15 LYXOR MSCI EMU (DR) ETF C CHF
26/11/2015
92,56 LYXOR MSCI EMU (DR) ETF C CHF
25/11/2015
91,94 LYXOR MSCI EMU (DR) ETF C CHF
24/11/2015
90,48 LYXOR MSCI EMU (DR) ETF C CHF
23/11/2015
91,48 LYXOR MSCI EMU (DR) ETF C CHF
22/11/2015
91,64 LYXOR MSCI EMU (DR) ETF C CHF
21/11/2015
91,64 LYXOR MSCI EMU (DR) ETF C CHF
20/11/2015
91,64 LYXOR MSCI EMU (DR) ETF C CHF
19/11/2015
91,17 LYXOR MSCI EMU (DR) ETF C CHF
18/11/2015
91,06 LYXOR MSCI EMU (DR) ETF C CHF
17/11/2015
91,69 LYXOR MSCI EMU (DR) ETF C CHF
16/11/2015
89,61 LYXOR MSCI EMU (DR) ETF C CHF
15/11/2015
89,55 LYXOR MSCI EMU (DR) ETF C CHF
14/11/2015
89,55 LYXOR MSCI EMU (DR) ETF C CHF
13/11/2015
89,55 LYXOR MSCI EMU (DR) ETF C CHF
12/11/2015
90,34 LYXOR MSCI EMU (DR) ETF C CHF
11/11/2015
91,70 LYXOR MSCI EMU (DR) ETF C CHF
10/11/2015
91,22 LYXOR MSCI EMU (DR) ETF C CHF
09/11/2015
90,63 LYXOR MSCI EMU (DR) ETF C CHF
08/11/2015
91,83 LYXOR MSCI EMU (DR) ETF C CHF
07/11/2015
91,83 LYXOR MSCI EMU (DR) ETF C CHF
06/11/2015
91,83 LYXOR MSCI EMU (DR) ETF C CHF
05/11/2015
91,24 LYXOR MSCI EMU (DR) ETF C CHF
04/11/2015
91,25 LYXOR MSCI EMU (DR) ETF C CHF
03/11/2015
90,89 LYXOR MSCI EMU (DR) ETF C CHF
02/11/2015
90,60 LYXOR MSCI EMU (DR) ETF C CHF
01/11/2015
89,99 LYXOR MSCI EMU (DR) ETF C CHF
31/10/2015
89,99 LYXOR MSCI EMU (DR) ETF C CHF
30/10/2015
89,99 LYXOR MSCI EMU (DR) ETF C CHF
29/10/2015
90,25 LYXOR MSCI EMU (DR) ETF C CHF
28/10/2015
89,96 LYXOR MSCI EMU (DR) ETF C CHF
27/10/2015
89,10 LYXOR MSCI EMU (DR) ETF C CHF
26/10/2015
90,50 LYXOR MSCI EMU (DR) ETF C CHF
25/10/2015
90,92 LYXOR MSCI EMU (DR) ETF C CHF
24/10/2015
90,92 LYXOR MSCI EMU (DR) ETF C CHF
23/10/2015
90,92 LYXOR MSCI EMU (DR) ETF C CHF
22/10/2015
88,38 LYXOR MSCI EMU (DR) ETF C CHF
21/10/2015
86,68 LYXOR MSCI EMU (DR) ETF C CHF
20/10/2015
86,60 LYXOR MSCI EMU (DR) ETF C CHF
19/10/2015
86,93 LYXOR MSCI EMU (DR) ETF C CHF
18/10/2015
86,88 LYXOR MSCI EMU (DR) ETF C CHF
17/10/2015
86,88 LYXOR MSCI EMU (DR) ETF C CHF
16/10/2015
86,88 LYXOR MSCI EMU (DR) ETF C CHF
15/10/2015
85,89 LYXOR MSCI EMU (DR) ETF C CHF
14/10/2015
84,52 LYXOR MSCI EMU (DR) ETF C CHF
13/10/2015
85,19 LYXOR MSCI EMU (DR) ETF C CHF
12/10/2015
85,71 LYXOR MSCI EMU (DR) ETF C CHF
11/10/2015
85,97 LYXOR MSCI EMU (DR) ETF C CHF
10/10/2015
85,97 LYXOR MSCI EMU (DR) ETF C CHF
09/10/2015
85,97 LYXOR MSCI EMU (DR) ETF C CHF
08/10/2015
85,27 LYXOR MSCI EMU (DR) ETF C CHF
07/10/2015
85,54 LYXOR MSCI EMU (DR) ETF C CHF
06/10/2015
84,97 LYXOR MSCI EMU (DR) ETF C CHF
05/10/2015
84,20 LYXOR MSCI EMU (DR) ETF C CHF
04/10/2015
81,75 LYXOR MSCI EMU (DR) ETF C CHF
03/10/2015
81,75 LYXOR MSCI EMU (DR) ETF C CHF
02/10/2015
81,75 LYXOR MSCI EMU (DR) ETF C CHF
01/10/2015
81,38 LYXOR MSCI EMU (DR) ETF C CHF
30/09/2015
81,98 LYXOR MSCI EMU (DR) ETF C CHF
29/09/2015
80,20 LYXOR MSCI EMU (DR) ETF C CHF
28/09/2015
80,23 LYXOR MSCI EMU (DR) ETF C CHF
27/09/2015
82,19 LYXOR MSCI EMU (DR) ETF C CHF
26/09/2015
82,19 LYXOR MSCI EMU (DR) ETF C CHF
25/09/2015
82,19 LYXOR MSCI EMU (DR) ETF C CHF
24/09/2015
79,76 LYXOR MSCI EMU (DR) ETF C CHF
23/09/2015
81,74 LYXOR MSCI EMU (DR) ETF C CHF
22/09/2015
81,87 LYXOR MSCI EMU (DR) ETF C CHF
21/09/2015
84,32 LYXOR MSCI EMU (DR) ETF C CHF
20/09/2015
83,65 LYXOR MSCI EMU (DR) ETF C CHF
19/09/2015
83,65 LYXOR MSCI EMU (DR) ETF C CHF
18/09/2015
83,65 LYXOR MSCI EMU (DR) ETF C CHF
17/09/2015
85,50 LYXOR MSCI EMU (DR) ETF C CHF
16/09/2015
85,36 LYXOR MSCI EMU (DR) ETF C CHF
15/09/2015
84,08 LYXOR MSCI EMU (DR) ETF C CHF
14/09/2015
83,28 LYXOR MSCI EMU (DR) ETF C CHF
13/09/2015
83,27 LYXOR MSCI EMU (DR) ETF C CHF
12/09/2015
83,27 LYXOR MSCI EMU (DR) ETF C CHF
11/09/2015
83,27 LYXOR MSCI EMU (DR) ETF C CHF
10/09/2015
84,98 LYXOR MSCI EMU (DR) ETF C CHF
09/09/2015
86,32 LYXOR MSCI EMU (DR) ETF C CHF
08/09/2015
85,15 LYXOR MSCI EMU (DR) ETF C CHF
07/09/2015
84,54 LYXOR MSCI EMU (DR) ETF C CHF
06/09/2015
84,38 LYXOR MSCI EMU (DR) ETF C CHF
05/09/2015
84,38 LYXOR MSCI EMU (DR) ETF C CHF
04/09/2015
84,38 LYXOR MSCI EMU (DR) ETF C CHF
03/09/2015
86,13 LYXOR MSCI EMU (DR) ETF C CHF
02/09/2015
84,55 LYXOR MSCI EMU (DR) ETF C CHF
01/09/2015
84,69 LYXOR MSCI EMU (DR) ETF C CHF
31/08/2015
86,77 LYXOR MSCI EMU (DR) ETF C CHF
30/08/2015
87,31 LYXOR MSCI EMU (DR) ETF C CHF
29/08/2015
87,31 LYXOR MSCI EMU (DR) ETF C CHF
28/08/2015
87,31 LYXOR MSCI EMU (DR) ETF C CHF
27/08/2015
87,50 LYXOR MSCI EMU (DR) ETF C CHF
26/08/2015
84,68 LYXOR MSCI EMU (DR) ETF C CHF
25/08/2015
85,35 LYXOR MSCI EMU (DR) ETF C CHF
24/08/2015
82,17 LYXOR MSCI EMU (DR) ETF C CHF
23/08/2015
86,68 LYXOR MSCI EMU (DR) ETF C CHF
22/08/2015
86,68 LYXOR MSCI EMU (DR) ETF C CHF
21/08/2015
86,68 LYXOR MSCI EMU (DR) ETF C CHF
20/08/2015
89,39 LYXOR MSCI EMU (DR) ETF C CHF
19/08/2015
91,62 LYXOR MSCI EMU (DR) ETF C CHF
18/08/2015
92,91 LYXOR MSCI EMU (DR) ETF C CHF
17/08/2015
92,52 LYXOR MSCI EMU (DR) ETF C CHF
16/08/2015
92,12 LYXOR MSCI EMU (DR) ETF C CHF
15/08/2015
92,12 LYXOR MSCI EMU (DR) ETF C CHF
14/08/2015
92,12 LYXOR MSCI EMU (DR) ETF C CHF
13/08/2015
92,76 LYXOR MSCI EMU (DR) ETF C CHF
12/08/2015
91,64 LYXOR MSCI EMU (DR) ETF C CHF
11/08/2015
94,76 LYXOR MSCI EMU (DR) ETF C CHF
10/08/2015
97,09 LYXOR MSCI EMU (DR) ETF C CHF
09/08/2015
96,76 LYXOR MSCI EMU (DR) ETF C CHF
08/08/2015
96,76 LYXOR MSCI EMU (DR) ETF C CHF
07/08/2015
96,76 LYXOR MSCI EMU (DR) ETF C CHF
06/08/2015
97,75 LYXOR MSCI EMU (DR) ETF C CHF
05/08/2015
98,52 LYXOR MSCI EMU (DR) ETF C CHF
04/08/2015
97,42 LYXOR MSCI EMU (DR) ETF C CHF
03/08/2015
98,02 LYXOR MSCI EMU (DR) ETF C CHF
02/08/2015
97,35 LYXOR MSCI EMU (DR) ETF C CHF
01/08/2015
97,35 LYXOR MSCI EMU (DR) ETF C CHF
31/07/2015
97,35 LYXOR MSCI EMU (DR) ETF C CHF
30/07/2015
96,27 LYXOR MSCI EMU (DR) ETF C CHF
29/07/2015
96,11 LYXOR MSCI EMU (DR) ETF C CHF
28/07/2015
95,36 LYXOR MSCI EMU (DR) ETF C CHF
27/07/2015
94,89 LYXOR MSCI EMU (DR) ETF C CHF
26/07/2015
97,94 LYXOR MSCI EMU (DR) ETF C CHF
25/07/2015
97,94 LYXOR MSCI EMU (DR) ETF C CHF
24/07/2015
97,94 LYXOR MSCI EMU (DR) ETF C CHF
23/07/2015
98,84 LYXOR MSCI EMU (DR) ETF C CHF
22/07/2015
99,23 LYXOR MSCI EMU (DR) ETF C CHF
21/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR MSCI EMU (DR) ETF C CHF -7,73-5,2318,45-0,27
Act. Zone Euro -4,37-2,9416,49-0,16
MSCI EMU -4,57-3,0718,18-0,15
Performances annuelles
 2016
LYXOR MSCI EMU (DR) ETF C CHF 4,71
Act. Zone Euro 2,67
MSCI EMU 4,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus