Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF - FR0012538148

Performance en base 100 du 03/03/2015 au 22/02/2017
 
LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
 
Oblig. Euro Etat Long Terme
 
ML EMU Direct Government 7-10 Yrs
ML EMU Direct Government 7-10 Yrs
22/02/2017
101,44 ML EMU Direct Government 7-10 Yrs
21/02/2017
101,27 ML EMU Direct Government 7-10 Yrs
20/02/2017
101,53 ML EMU Direct Government 7-10 Yrs
19/02/2017
101,50 ML EMU Direct Government 7-10 Yrs
18/02/2017
101,50 ML EMU Direct Government 7-10 Yrs
17/02/2017
101,50 ML EMU Direct Government 7-10 Yrs
16/02/2017
101,56 ML EMU Direct Government 7-10 Yrs
15/02/2017
101,10 ML EMU Direct Government 7-10 Yrs
14/02/2017
101,20 ML EMU Direct Government 7-10 Yrs
13/02/2017
101,31 ML EMU Direct Government 7-10 Yrs
12/02/2017
101,19 ML EMU Direct Government 7-10 Yrs
11/02/2017
101,19 ML EMU Direct Government 7-10 Yrs
10/02/2017
101,19 ML EMU Direct Government 7-10 Yrs
09/02/2017
101,60 ML EMU Direct Government 7-10 Yrs
08/02/2017
101,35 ML EMU Direct Government 7-10 Yrs
07/02/2017
100,84 ML EMU Direct Government 7-10 Yrs
06/02/2017
100,61 ML EMU Direct Government 7-10 Yrs
05/02/2017
100,98 ML EMU Direct Government 7-10 Yrs
04/02/2017
100,98 ML EMU Direct Government 7-10 Yrs
03/02/2017
100,98 ML EMU Direct Government 7-10 Yrs
02/02/2017
101,11 ML EMU Direct Government 7-10 Yrs
01/02/2017
100,69 ML EMU Direct Government 7-10 Yrs
31/01/2017
101,07 ML EMU Direct Government 7-10 Yrs
30/01/2017
100,92 ML EMU Direct Government 7-10 Yrs
29/01/2017
101,10 ML EMU Direct Government 7-10 Yrs
28/01/2017
101,10 ML EMU Direct Government 7-10 Yrs
27/01/2017
101,10 ML EMU Direct Government 7-10 Yrs
26/01/2017
101,09 ML EMU Direct Government 7-10 Yrs
25/01/2017
101,56 ML EMU Direct Government 7-10 Yrs
24/01/2017
102,12 ML EMU Direct Government 7-10 Yrs
23/01/2017
102,30 ML EMU Direct Government 7-10 Yrs
22/01/2017
101,94 ML EMU Direct Government 7-10 Yrs
21/01/2017
101,94 ML EMU Direct Government 7-10 Yrs
20/01/2017
101,94 ML EMU Direct Government 7-10 Yrs
19/01/2017
102,30 ML EMU Direct Government 7-10 Yrs
18/01/2017
102,57 ML EMU Direct Government 7-10 Yrs
17/01/2017
102,84 ML EMU Direct Government 7-10 Yrs
16/01/2017
102,69 ML EMU Direct Government 7-10 Yrs
15/01/2017
102,60 ML EMU Direct Government 7-10 Yrs
14/01/2017
102,60 ML EMU Direct Government 7-10 Yrs
13/01/2017
102,60 ML EMU Direct Government 7-10 Yrs
12/01/2017
102,85 ML EMU Direct Government 7-10 Yrs
11/01/2017
102,75 ML EMU Direct Government 7-10 Yrs
10/01/2017
102,51 ML EMU Direct Government 7-10 Yrs
09/01/2017
102,44 ML EMU Direct Government 7-10 Yrs
08/01/2017
102,22 ML EMU Direct Government 7-10 Yrs
07/01/2017
102,22 ML EMU Direct Government 7-10 Yrs
06/01/2017
102,22 ML EMU Direct Government 7-10 Yrs
05/01/2017
102,47 ML EMU Direct Government 7-10 Yrs
04/01/2017
102,62 ML EMU Direct Government 7-10 Yrs
03/01/2017
102,69 ML EMU Direct Government 7-10 Yrs
02/01/2017
103,27 ML EMU Direct Government 7-10 Yrs
01/01/2017
103,27 ML EMU Direct Government 7-10 Yrs
31/12/2016
103,27 ML EMU Direct Government 7-10 Yrs
30/12/2016
103,27 ML EMU Direct Government 7-10 Yrs
29/12/2016
103,47 ML EMU Direct Government 7-10 Yrs
28/12/2016
103,28 ML EMU Direct Government 7-10 Yrs
27/12/2016
103,30 ML EMU Direct Government 7-10 Yrs
26/12/2016
103,12 ML EMU Direct Government 7-10 Yrs
25/12/2016
103,12 ML EMU Direct Government 7-10 Yrs
24/12/2016
103,12 ML EMU Direct Government 7-10 Yrs
23/12/2016
103,12 ML EMU Direct Government 7-10 Yrs
22/12/2016
102,90 ML EMU Direct Government 7-10 Yrs
21/12/2016
103,12 ML EMU Direct Government 7-10 Yrs
20/12/2016
103,05 ML EMU Direct Government 7-10 Yrs
19/12/2016
103,04 ML EMU Direct Government 7-10 Yrs
18/12/2016
102,50 ML EMU Direct Government 7-10 Yrs
17/12/2016
102,50 ML EMU Direct Government 7-10 Yrs
16/12/2016
102,50 ML EMU Direct Government 7-10 Yrs
15/12/2016
102,42 ML EMU Direct Government 7-10 Yrs
14/12/2016
102,86 ML EMU Direct Government 7-10 Yrs
13/12/2016
102,40 ML EMU Direct Government 7-10 Yrs
12/12/2016
101,78 ML EMU Direct Government 7-10 Yrs
11/12/2016
102,02 ML EMU Direct Government 7-10 Yrs
10/12/2016
102,02 ML EMU Direct Government 7-10 Yrs
09/12/2016
102,02 ML EMU Direct Government 7-10 Yrs
08/12/2016
101,84 ML EMU Direct Government 7-10 Yrs
07/12/2016
102,31 ML EMU Direct Government 7-10 Yrs
06/12/2016
101,97 ML EMU Direct Government 7-10 Yrs
05/12/2016
101,90 ML EMU Direct Government 7-10 Yrs
04/12/2016
102,31 ML EMU Direct Government 7-10 Yrs
03/12/2016
102,31 ML EMU Direct Government 7-10 Yrs
02/12/2016
102,31 ML EMU Direct Government 7-10 Yrs
01/12/2016
101,82 ML EMU Direct Government 7-10 Yrs
30/11/2016
102,24 ML EMU Direct Government 7-10 Yrs
29/11/2016
102,39 ML EMU Direct Government 7-10 Yrs
28/11/2016
102,15 ML EMU Direct Government 7-10 Yrs
27/11/2016
101,93 ML EMU Direct Government 7-10 Yrs
26/11/2016
101,93 ML EMU Direct Government 7-10 Yrs
25/11/2016
101,93 ML EMU Direct Government 7-10 Yrs
24/11/2016
101,93 ML EMU Direct Government 7-10 Yrs
23/11/2016
101,71 ML EMU Direct Government 7-10 Yrs
22/11/2016
102,23 ML EMU Direct Government 7-10 Yrs
21/11/2016
101,93 ML EMU Direct Government 7-10 Yrs
20/11/2016
101,93 ML EMU Direct Government 7-10 Yrs
19/11/2016
101,93 ML EMU Direct Government 7-10 Yrs
18/11/2016
101,93 ML EMU Direct Government 7-10 Yrs
17/11/2016
101,89 ML EMU Direct Government 7-10 Yrs
16/11/2016
101,98 ML EMU Direct Government 7-10 Yrs
15/11/2016
102,31 ML EMU Direct Government 7-10 Yrs
14/11/2016
101,57 ML EMU Direct Government 7-10 Yrs
13/11/2016
102,12 ML EMU Direct Government 7-10 Yrs
12/11/2016
102,12 ML EMU Direct Government 7-10 Yrs
11/11/2016
102,12 ML EMU Direct Government 7-10 Yrs
10/11/2016
102,69 ML EMU Direct Government 7-10 Yrs
09/11/2016
103,84 ML EMU Direct Government 7-10 Yrs
08/11/2016
103,96 ML EMU Direct Government 7-10 Yrs
07/11/2016
104,08 ML EMU Direct Government 7-10 Yrs
06/11/2016
104,03 ML EMU Direct Government 7-10 Yrs
05/11/2016
104,03 ML EMU Direct Government 7-10 Yrs
04/11/2016
104,03 ML EMU Direct Government 7-10 Yrs
03/11/2016
104,01 ML EMU Direct Government 7-10 Yrs
02/11/2016
104,24 ML EMU Direct Government 7-10 Yrs
01/11/2016
103,79 ML EMU Direct Government 7-10 Yrs
31/10/2016
104,09 ML EMU Direct Government 7-10 Yrs
30/10/2016
104,09 ML EMU Direct Government 7-10 Yrs
29/10/2016
104,09 ML EMU Direct Government 7-10 Yrs
28/10/2016
104,09 ML EMU Direct Government 7-10 Yrs
27/10/2016
104,17 ML EMU Direct Government 7-10 Yrs
26/10/2016
104,81 ML EMU Direct Government 7-10 Yrs
25/10/2016
105,35 ML EMU Direct Government 7-10 Yrs
24/10/2016
105,33 ML EMU Direct Government 7-10 Yrs
23/10/2016
105,41 ML EMU Direct Government 7-10 Yrs
22/10/2016
105,41 ML EMU Direct Government 7-10 Yrs
21/10/2016
105,41 ML EMU Direct Government 7-10 Yrs
20/10/2016
105,43 ML EMU Direct Government 7-10 Yrs
19/10/2016
105,27 ML EMU Direct Government 7-10 Yrs
18/10/2016
105,24 ML EMU Direct Government 7-10 Yrs
17/10/2016
105,09 ML EMU Direct Government 7-10 Yrs
16/10/2016
105,11 ML EMU Direct Government 7-10 Yrs
15/10/2016
105,11 ML EMU Direct Government 7-10 Yrs
14/10/2016
105,11 ML EMU Direct Government 7-10 Yrs
13/10/2016
105,17 ML EMU Direct Government 7-10 Yrs
12/10/2016
104,96 ML EMU Direct Government 7-10 Yrs
11/10/2016
105,21 ML EMU Direct Government 7-10 Yrs
10/10/2016
105,10 ML EMU Direct Government 7-10 Yrs
09/10/2016
105,27 ML EMU Direct Government 7-10 Yrs
08/10/2016
105,27 ML EMU Direct Government 7-10 Yrs
07/10/2016
105,27 ML EMU Direct Government 7-10 Yrs
06/10/2016
105,35 ML EMU Direct Government 7-10 Yrs
05/10/2016
105,32 ML EMU Direct Government 7-10 Yrs
04/10/2016
105,98 ML EMU Direct Government 7-10 Yrs
03/10/2016
106,11 ML EMU Direct Government 7-10 Yrs
02/10/2016
106,32 ML EMU Direct Government 7-10 Yrs
01/10/2016
106,32 ML EMU Direct Government 7-10 Yrs
30/09/2016
106,32 ML EMU Direct Government 7-10 Yrs
29/09/2016
106,23 ML EMU Direct Government 7-10 Yrs
28/09/2016
106,44 ML EMU Direct Government 7-10 Yrs
27/09/2016
106,36 ML EMU Direct Government 7-10 Yrs
26/09/2016
106,22 ML EMU Direct Government 7-10 Yrs
25/09/2016
105,98 ML EMU Direct Government 7-10 Yrs
24/09/2016
105,98 ML EMU Direct Government 7-10 Yrs
23/09/2016
105,98 ML EMU Direct Government 7-10 Yrs
22/09/2016
106,14 ML EMU Direct Government 7-10 Yrs
21/09/2016
105,47 ML EMU Direct Government 7-10 Yrs
20/09/2016
105,62 ML EMU Direct Government 7-10 Yrs
19/09/2016
105,32 ML EMU Direct Government 7-10 Yrs
18/09/2016
105,29 ML EMU Direct Government 7-10 Yrs
17/09/2016
105,29 ML EMU Direct Government 7-10 Yrs
16/09/2016
105,29 ML EMU Direct Government 7-10 Yrs
15/09/2016
105,17 ML EMU Direct Government 7-10 Yrs
14/09/2016
105,24 ML EMU Direct Government 7-10 Yrs
13/09/2016
105,17 ML EMU Direct Government 7-10 Yrs
12/09/2016
105,16 ML EMU Direct Government 7-10 Yrs
11/09/2016
105,35 ML EMU Direct Government 7-10 Yrs
10/09/2016
105,35 ML EMU Direct Government 7-10 Yrs
09/09/2016
105,35 ML EMU Direct Government 7-10 Yrs
08/09/2016
105,98 ML EMU Direct Government 7-10 Yrs
07/09/2016
106,42 ML EMU Direct Government 7-10 Yrs
06/09/2016
106,28 ML EMU Direct Government 7-10 Yrs
05/09/2016
105,84 ML EMU Direct Government 7-10 Yrs
04/09/2016
105,60 ML EMU Direct Government 7-10 Yrs
03/09/2016
105,60 ML EMU Direct Government 7-10 Yrs
02/09/2016
105,60 ML EMU Direct Government 7-10 Yrs
01/09/2016
105,67 ML EMU Direct Government 7-10 Yrs
31/08/2016
105,93 ML EMU Direct Government 7-10 Yrs
30/08/2016
106,13 ML EMU Direct Government 7-10 Yrs
29/08/2016
106,11 ML EMU Direct Government 7-10 Yrs
28/08/2016
106,18 ML EMU Direct Government 7-10 Yrs
27/08/2016
106,18 ML EMU Direct Government 7-10 Yrs
26/08/2016
106,18 ML EMU Direct Government 7-10 Yrs
25/08/2016
106,07 ML EMU Direct Government 7-10 Yrs
24/08/2016
106,08 ML EMU Direct Government 7-10 Yrs
23/08/2016
106,11 ML EMU Direct Government 7-10 Yrs
22/08/2016
106,12 ML EMU Direct Government 7-10 Yrs
21/08/2016
105,91 ML EMU Direct Government 7-10 Yrs
20/08/2016
105,91 ML EMU Direct Government 7-10 Yrs
19/08/2016
105,91 ML EMU Direct Government 7-10 Yrs
18/08/2016
106,19 ML EMU Direct Government 7-10 Yrs
17/08/2016
105,92 ML EMU Direct Government 7-10 Yrs
16/08/2016
105,78 ML EMU Direct Government 7-10 Yrs
15/08/2016
106,13 ML EMU Direct Government 7-10 Yrs
14/08/2016
106,32 ML EMU Direct Government 7-10 Yrs
13/08/2016
106,32 ML EMU Direct Government 7-10 Yrs
12/08/2016
106,32 ML EMU Direct Government 7-10 Yrs
11/08/2016
106,29 ML EMU Direct Government 7-10 Yrs
10/08/2016
106,29 ML EMU Direct Government 7-10 Yrs
09/08/2016
106,05 ML EMU Direct Government 7-10 Yrs
08/08/2016
105,89 ML EMU Direct Government 7-10 Yrs
07/08/2016
105,79 ML EMU Direct Government 7-10 Yrs
06/08/2016
105,79 ML EMU Direct Government 7-10 Yrs
05/08/2016
105,79 ML EMU Direct Government 7-10 Yrs
04/08/2016
105,92 ML EMU Direct Government 7-10 Yrs
03/08/2016
105,43 ML EMU Direct Government 7-10 Yrs
02/08/2016
105,46 ML EMU Direct Government 7-10 Yrs
01/08/2016
105,84 ML EMU Direct Government 7-10 Yrs
31/07/2016
105,96 ML EMU Direct Government 7-10 Yrs
30/07/2016
105,95 ML EMU Direct Government 7-10 Yrs
29/07/2016
105,95 ML EMU Direct Government 7-10 Yrs
28/07/2016
105,65 ML EMU Direct Government 7-10 Yrs
27/07/2016
105,61 ML EMU Direct Government 7-10 Yrs
26/07/2016
105,27 ML EMU Direct Government 7-10 Yrs
25/07/2016
105,38 ML EMU Direct Government 7-10 Yrs
24/07/2016
105,22 ML EMU Direct Government 7-10 Yrs
23/07/2016
105,22 ML EMU Direct Government 7-10 Yrs
22/07/2016
105,22 ML EMU Direct Government 7-10 Yrs
21/07/2016
105,19 ML EMU Direct Government 7-10 Yrs
20/07/2016
105,20 ML EMU Direct Government 7-10 Yrs
19/07/2016
105,17 ML EMU Direct Government 7-10 Yrs
18/07/2016
105,12 ML EMU Direct Government 7-10 Yrs
17/07/2016
105,00 ML EMU Direct Government 7-10 Yrs
16/07/2016
105,00 ML EMU Direct Government 7-10 Yrs
15/07/2016
105,00 ML EMU Direct Government 7-10 Yrs
14/07/2016
105,32 ML EMU Direct Government 7-10 Yrs
13/07/2016
105,57 ML EMU Direct Government 7-10 Yrs
12/07/2016
105,33 ML EMU Direct Government 7-10 Yrs
11/07/2016
105,61 ML EMU Direct Government 7-10 Yrs
10/07/2016
105,73 ML EMU Direct Government 7-10 Yrs
09/07/2016
105,73 ML EMU Direct Government 7-10 Yrs
08/07/2016
105,73 ML EMU Direct Government 7-10 Yrs
07/07/2016
105,41 ML EMU Direct Government 7-10 Yrs
06/07/2016
105,57 ML EMU Direct Government 7-10 Yrs
05/07/2016
105,52 ML EMU Direct Government 7-10 Yrs
04/07/2016
105,35 ML EMU Direct Government 7-10 Yrs
03/07/2016
105,36 ML EMU Direct Government 7-10 Yrs
02/07/2016
105,36 ML EMU Direct Government 7-10 Yrs
01/07/2016
105,36 ML EMU Direct Government 7-10 Yrs
30/06/2016
104,98 ML EMU Direct Government 7-10 Yrs
29/06/2016
104,77 ML EMU Direct Government 7-10 Yrs
28/06/2016
104,56 ML EMU Direct Government 7-10 Yrs
27/06/2016
104,01 ML EMU Direct Government 7-10 Yrs
26/06/2016
103,49 ML EMU Direct Government 7-10 Yrs
25/06/2016
103,49 ML EMU Direct Government 7-10 Yrs
24/06/2016
103,49 ML EMU Direct Government 7-10 Yrs
23/06/2016
103,53 ML EMU Direct Government 7-10 Yrs
22/06/2016
103,50 ML EMU Direct Government 7-10 Yrs
21/06/2016
103,51 ML EMU Direct Government 7-10 Yrs
20/06/2016
103,52 ML EMU Direct Government 7-10 Yrs
19/06/2016
103,31 ML EMU Direct Government 7-10 Yrs
18/06/2016
103,31 ML EMU Direct Government 7-10 Yrs
17/06/2016
103,31 ML EMU Direct Government 7-10 Yrs
16/06/2016
103,29 ML EMU Direct Government 7-10 Yrs
15/06/2016
103,46 ML EMU Direct Government 7-10 Yrs
14/06/2016
103,39 ML EMU Direct Government 7-10 Yrs
13/06/2016
103,48 ML EMU Direct Government 7-10 Yrs
12/06/2016
103,81 ML EMU Direct Government 7-10 Yrs
11/06/2016
103,81 ML EMU Direct Government 7-10 Yrs
10/06/2016
103,81 ML EMU Direct Government 7-10 Yrs
09/06/2016
103,82 ML EMU Direct Government 7-10 Yrs
08/06/2016
103,65 ML EMU Direct Government 7-10 Yrs
07/06/2016
103,61 ML EMU Direct Government 7-10 Yrs
06/06/2016
103,30 ML EMU Direct Government 7-10 Yrs
05/06/2016
103,53 ML EMU Direct Government 7-10 Yrs
04/06/2016
103,53 ML EMU Direct Government 7-10 Yrs
03/06/2016
103,53 ML EMU Direct Government 7-10 Yrs
02/06/2016
103,24 ML EMU Direct Government 7-10 Yrs
01/06/2016
103,17 ML EMU Direct Government 7-10 Yrs
31/05/2016
103,15 ML EMU Direct Government 7-10 Yrs
30/05/2016
103,06 ML EMU Direct Government 7-10 Yrs
29/05/2016
103,20 ML EMU Direct Government 7-10 Yrs
28/05/2016
103,20 ML EMU Direct Government 7-10 Yrs
27/05/2016
103,20 ML EMU Direct Government 7-10 Yrs
26/05/2016
103,17 ML EMU Direct Government 7-10 Yrs
25/05/2016
103,22 ML EMU Direct Government 7-10 Yrs
24/05/2016
102,88 ML EMU Direct Government 7-10 Yrs
23/05/2016
102,68 ML EMU Direct Government 7-10 Yrs
22/05/2016
102,72 ML EMU Direct Government 7-10 Yrs
21/05/2016
102,72 ML EMU Direct Government 7-10 Yrs
20/05/2016
102,72 ML EMU Direct Government 7-10 Yrs
19/05/2016
102,68 ML EMU Direct Government 7-10 Yrs
18/05/2016
102,71 ML EMU Direct Government 7-10 Yrs
17/05/2016
102,96 ML EMU Direct Government 7-10 Yrs
16/05/2016
102,79 ML EMU Direct Government 7-10 Yrs
15/05/2016
102,86 ML EMU Direct Government 7-10 Yrs
14/05/2016
102,86 ML EMU Direct Government 7-10 Yrs
13/05/2016
102,86 ML EMU Direct Government 7-10 Yrs
12/05/2016
102,66 ML EMU Direct Government 7-10 Yrs
11/05/2016
102,90 ML EMU Direct Government 7-10 Yrs
10/05/2016
102,90 ML EMU Direct Government 7-10 Yrs
09/05/2016
102,76 ML EMU Direct Government 7-10 Yrs
08/05/2016
102,65 ML EMU Direct Government 7-10 Yrs
07/05/2016
102,65 ML EMU Direct Government 7-10 Yrs
06/05/2016
102,65 ML EMU Direct Government 7-10 Yrs
05/05/2016
102,49 ML EMU Direct Government 7-10 Yrs
04/05/2016
102,42 ML EMU Direct Government 7-10 Yrs
03/05/2016
102,51 ML EMU Direct Government 7-10 Yrs
02/05/2016
102,09 ML EMU Direct Government 7-10 Yrs
01/05/2016
101,99 ML EMU Direct Government 7-10 Yrs
30/04/2016
101,99 ML EMU Direct Government 7-10 Yrs
29/04/2016
101,98 ML EMU Direct Government 7-10 Yrs
28/04/2016
102,23 ML EMU Direct Government 7-10 Yrs
27/04/2016
102,00 ML EMU Direct Government 7-10 Yrs
26/04/2016
101,96 ML EMU Direct Government 7-10 Yrs
25/04/2016
102,11 ML EMU Direct Government 7-10 Yrs
24/04/2016
102,33 ML EMU Direct Government 7-10 Yrs
23/04/2016
102,33 ML EMU Direct Government 7-10 Yrs
22/04/2016
102,33 ML EMU Direct Government 7-10 Yrs
21/04/2016
102,38 ML EMU Direct Government 7-10 Yrs
20/04/2016
102,87 ML EMU Direct Government 7-10 Yrs
19/04/2016
102,72 ML EMU Direct Government 7-10 Yrs
18/04/2016
102,94 ML EMU Direct Government 7-10 Yrs
17/04/2016
103,01 ML EMU Direct Government 7-10 Yrs
16/04/2016
103,01 ML EMU Direct Government 7-10 Yrs
15/04/2016
103,01 ML EMU Direct Government 7-10 Yrs
14/04/2016
102,84 ML EMU Direct Government 7-10 Yrs
13/04/2016
103,03 ML EMU Direct Government 7-10 Yrs
12/04/2016
102,78 ML EMU Direct Government 7-10 Yrs
11/04/2016
103,00 ML EMU Direct Government 7-10 Yrs
10/04/2016
103,11 ML EMU Direct Government 7-10 Yrs
09/04/2016
103,11 ML EMU Direct Government 7-10 Yrs
08/04/2016
103,11 ML EMU Direct Government 7-10 Yrs
07/04/2016
102,90 ML EMU Direct Government 7-10 Yrs
06/04/2016
103,13 ML EMU Direct Government 7-10 Yrs
05/04/2016
103,26 ML EMU Direct Government 7-10 Yrs
04/04/2016
103,19 ML EMU Direct Government 7-10 Yrs
03/04/2016
103,23 ML EMU Direct Government 7-10 Yrs
02/04/2016
103,23 ML EMU Direct Government 7-10 Yrs
01/04/2016
103,23 ML EMU Direct Government 7-10 Yrs
31/03/2016
103,14 ML EMU Direct Government 7-10 Yrs
30/03/2016
103,14 ML EMU Direct Government 7-10 Yrs
29/03/2016
103,16 ML EMU Direct Government 7-10 Yrs
28/03/2016
102,78 ML EMU Direct Government 7-10 Yrs
27/03/2016
102,75 ML EMU Direct Government 7-10 Yrs
26/03/2016
102,75 ML EMU Direct Government 7-10 Yrs
25/03/2016
102,75 ML EMU Direct Government 7-10 Yrs
24/03/2016
102,75 ML EMU Direct Government 7-10 Yrs
23/03/2016
102,67 ML EMU Direct Government 7-10 Yrs
22/03/2016
102,70 ML EMU Direct Government 7-10 Yrs
21/03/2016
102,69 ML EMU Direct Government 7-10 Yrs
20/03/2016
102,66 ML EMU Direct Government 7-10 Yrs
19/03/2016
102,66 ML EMU Direct Government 7-10 Yrs
18/03/2016
102,66 ML EMU Direct Government 7-10 Yrs
17/03/2016
102,63 ML EMU Direct Government 7-10 Yrs
16/03/2016
102,24 ML EMU Direct Government 7-10 Yrs
15/03/2016
102,06 ML EMU Direct Government 7-10 Yrs
14/03/2016
102,41 ML EMU Direct Government 7-10 Yrs
13/03/2016
102,29 ML EMU Direct Government 7-10 Yrs
12/03/2016
102,29 ML EMU Direct Government 7-10 Yrs
11/03/2016
102,29 ML EMU Direct Government 7-10 Yrs
10/03/2016
101,80 ML EMU Direct Government 7-10 Yrs
09/03/2016
102,14 ML EMU Direct Government 7-10 Yrs
08/03/2016
102,41 ML EMU Direct Government 7-10 Yrs
07/03/2016
102,12 ML EMU Direct Government 7-10 Yrs
06/03/2016
102,01 ML EMU Direct Government 7-10 Yrs
05/03/2016
102,01 ML EMU Direct Government 7-10 Yrs
04/03/2016
102,01 ML EMU Direct Government 7-10 Yrs
03/03/2016
102,21 ML EMU Direct Government 7-10 Yrs
02/03/2016
102,14 ML EMU Direct Government 7-10 Yrs
01/03/2016
102,44 ML EMU Direct Government 7-10 Yrs
29/02/2016
102,58 ML EMU Direct Government 7-10 Yrs
28/02/2016
102,17 ML EMU Direct Government 7-10 Yrs
27/02/2016
102,17 ML EMU Direct Government 7-10 Yrs
26/02/2016
102,17 ML EMU Direct Government 7-10 Yrs
25/02/2016
102,05 ML EMU Direct Government 7-10 Yrs
24/02/2016
102,02 ML EMU Direct Government 7-10 Yrs
23/02/2016
101,82 ML EMU Direct Government 7-10 Yrs
22/02/2016
101,88 ML EMU Direct Government 7-10 Yrs
21/02/2016
101,61 ML EMU Direct Government 7-10 Yrs
20/02/2016
101,61 ML EMU Direct Government 7-10 Yrs
19/02/2016
101,61 ML EMU Direct Government 7-10 Yrs
18/02/2016
101,59 ML EMU Direct Government 7-10 Yrs
17/02/2016
101,21 ML EMU Direct Government 7-10 Yrs
16/02/2016
101,11 ML EMU Direct Government 7-10 Yrs
15/02/2016
101,43 ML EMU Direct Government 7-10 Yrs
14/02/2016
101,15 ML EMU Direct Government 7-10 Yrs
13/02/2016
101,15 ML EMU Direct Government 7-10 Yrs
12/02/2016
101,15 ML EMU Direct Government 7-10 Yrs
11/02/2016
101,29 ML EMU Direct Government 7-10 Yrs
10/02/2016
101,29 ML EMU Direct Government 7-10 Yrs
09/02/2016
101,07 ML EMU Direct Government 7-10 Yrs
08/02/2016
101,22 ML EMU Direct Government 7-10 Yrs
07/02/2016
101,36 ML EMU Direct Government 7-10 Yrs
06/02/2016
101,36 ML EMU Direct Government 7-10 Yrs
05/02/2016
101,36 ML EMU Direct Government 7-10 Yrs
04/02/2016
101,42 ML EMU Direct Government 7-10 Yrs
03/02/2016
101,71 ML EMU Direct Government 7-10 Yrs
02/02/2016
101,49 ML EMU Direct Government 7-10 Yrs
01/02/2016
101,44 ML EMU Direct Government 7-10 Yrs
31/01/2016
101,65 ML EMU Direct Government 7-10 Yrs
30/01/2016
101,63 ML EMU Direct Government 7-10 Yrs
29/01/2016
101,63 ML EMU Direct Government 7-10 Yrs
28/01/2016
101,10 ML EMU Direct Government 7-10 Yrs
27/01/2016
100,94 ML EMU Direct Government 7-10 Yrs
26/01/2016
100,88 ML EMU Direct Government 7-10 Yrs
25/01/2016
100,56 ML EMU Direct Government 7-10 Yrs
24/01/2016
100,51 ML EMU Direct Government 7-10 Yrs
23/01/2016
100,51 ML EMU Direct Government 7-10 Yrs
22/01/2016
100,51 ML EMU Direct Government 7-10 Yrs
21/01/2016
100,60 ML EMU Direct Government 7-10 Yrs
20/01/2016
100,18 ML EMU Direct Government 7-10 Yrs
19/01/2016
100,20 ML EMU Direct Government 7-10 Yrs
18/01/2016
100,16 ML EMU Direct Government 7-10 Yrs
17/01/2016
100,24 ML EMU Direct Government 7-10 Yrs
16/01/2016
100,24 ML EMU Direct Government 7-10 Yrs
15/01/2016
100,24 ML EMU Direct Government 7-10 Yrs
14/01/2016
99,94 ML EMU Direct Government 7-10 Yrs
13/01/2016
99,98 ML EMU Direct Government 7-10 Yrs
12/01/2016
99,73 ML EMU Direct Government 7-10 Yrs
11/01/2016
99,82 ML EMU Direct Government 7-10 Yrs
10/01/2016
100,11 ML EMU Direct Government 7-10 Yrs
09/01/2016
100,11 ML EMU Direct Government 7-10 Yrs
08/01/2016
100,11 ML EMU Direct Government 7-10 Yrs
07/01/2016
99,86 ML EMU Direct Government 7-10 Yrs
06/01/2016
100,29 ML EMU Direct Government 7-10 Yrs
05/01/2016
100,03 ML EMU Direct Government 7-10 Yrs
04/01/2016
99,87 ML EMU Direct Government 7-10 Yrs
03/01/2016
99,47 ML EMU Direct Government 7-10 Yrs
02/01/2016
99,47 ML EMU Direct Government 7-10 Yrs
01/01/2016
99,47 ML EMU Direct Government 7-10 Yrs
31/12/2015
99,47 ML EMU Direct Government 7-10 Yrs
30/12/2015
99,49 ML EMU Direct Government 7-10 Yrs
29/12/2015
99,35 ML EMU Direct Government 7-10 Yrs
28/12/2015
99,38 ML EMU Direct Government 7-10 Yrs
27/12/2015
99,22 ML EMU Direct Government 7-10 Yrs
26/12/2015
99,22 ML EMU Direct Government 7-10 Yrs
25/12/2015
99,22 ML EMU Direct Government 7-10 Yrs
24/12/2015
99,22 ML EMU Direct Government 7-10 Yrs
23/12/2015
99,19 ML EMU Direct Government 7-10 Yrs
22/12/2015
99,45 ML EMU Direct Government 7-10 Yrs
21/12/2015
99,77 ML EMU Direct Government 7-10 Yrs
20/12/2015
99,87 ML EMU Direct Government 7-10 Yrs
19/12/2015
99,87 ML EMU Direct Government 7-10 Yrs
18/12/2015
99,87 ML EMU Direct Government 7-10 Yrs
17/12/2015
99,55 ML EMU Direct Government 7-10 Yrs
16/12/2015
99,12 ML EMU Direct Government 7-10 Yrs
15/12/2015
99,17 ML EMU Direct Government 7-10 Yrs
14/12/2015
99,77 ML EMU Direct Government 7-10 Yrs
13/12/2015
100,17 ML EMU Direct Government 7-10 Yrs
12/12/2015
100,17 ML EMU Direct Government 7-10 Yrs
11/12/2015
100,17 ML EMU Direct Government 7-10 Yrs
10/12/2015
100,02 ML EMU Direct Government 7-10 Yrs
09/12/2015
99,81 ML EMU Direct Government 7-10 Yrs
08/12/2015
100,01 ML EMU Direct Government 7-10 Yrs
07/12/2015
99,87 ML EMU Direct Government 7-10 Yrs
06/12/2015
99,18 ML EMU Direct Government 7-10 Yrs
05/12/2015
99,18 ML EMU Direct Government 7-10 Yrs
04/12/2015
99,18 ML EMU Direct Government 7-10 Yrs
03/12/2015
99,43 ML EMU Direct Government 7-10 Yrs
02/12/2015
100,91 ML EMU Direct Government 7-10 Yrs
01/12/2015
100,83 ML EMU Direct Government 7-10 Yrs
30/11/2015
100,72 ML EMU Direct Government 7-10 Yrs
29/11/2015
100,88 ML EMU Direct Government 7-10 Yrs
28/11/2015
100,88 ML EMU Direct Government 7-10 Yrs
27/11/2015
100,88 ML EMU Direct Government 7-10 Yrs
26/11/2015
100,64 ML EMU Direct Government 7-10 Yrs
25/11/2015
100,64 ML EMU Direct Government 7-10 Yrs
24/11/2015
100,30 ML EMU Direct Government 7-10 Yrs
23/11/2015
100,05 ML EMU Direct Government 7-10 Yrs
22/11/2015
100,35 ML EMU Direct Government 7-10 Yrs
21/11/2015
100,35 ML EMU Direct Government 7-10 Yrs
20/11/2015
100,35 ML EMU Direct Government 7-10 Yrs
19/11/2015
100,29 ML EMU Direct Government 7-10 Yrs
18/11/2015
100,13 ML EMU Direct Government 7-10 Yrs
17/11/2015
99,89 ML EMU Direct Government 7-10 Yrs
16/11/2015
99,82 ML EMU Direct Government 7-10 Yrs
15/11/2015
99,72 ML EMU Direct Government 7-10 Yrs
14/11/2015
99,72 ML EMU Direct Government 7-10 Yrs
13/11/2015
99,72 ML EMU Direct Government 7-10 Yrs
12/11/2015
99,42 ML EMU Direct Government 7-10 Yrs
11/11/2015
99,41 ML EMU Direct Government 7-10 Yrs
10/11/2015
99,15 ML EMU Direct Government 7-10 Yrs
09/11/2015
98,67 ML EMU Direct Government 7-10 Yrs
08/11/2015
98,66 ML EMU Direct Government 7-10 Yrs
07/11/2015
98,66 ML EMU Direct Government 7-10 Yrs
06/11/2015
98,66 ML EMU Direct Government 7-10 Yrs
05/11/2015
99,23 ML EMU Direct Government 7-10 Yrs
04/11/2015
99,34 ML EMU Direct Government 7-10 Yrs
03/11/2015
99,45 ML EMU Direct Government 7-10 Yrs
02/11/2015
99,43 ML EMU Direct Government 7-10 Yrs
01/11/2015
99,83 ML EMU Direct Government 7-10 Yrs
31/10/2015
99,83 ML EMU Direct Government 7-10 Yrs
30/10/2015
99,82 ML EMU Direct Government 7-10 Yrs
29/10/2015
99,82 ML EMU Direct Government 7-10 Yrs
28/10/2015
100,45 ML EMU Direct Government 7-10 Yrs
27/10/2015
100,33 ML EMU Direct Government 7-10 Yrs
26/10/2015
99,97 ML EMU Direct Government 7-10 Yrs
25/10/2015
99,90 ML EMU Direct Government 7-10 Yrs
24/10/2015
99,90 ML EMU Direct Government 7-10 Yrs
23/10/2015
99,90 ML EMU Direct Government 7-10 Yrs
22/10/2015
99,92 ML EMU Direct Government 7-10 Yrs
21/10/2015
99,23 ML EMU Direct Government 7-10 Yrs
20/10/2015
98,83 ML EMU Direct Government 7-10 Yrs
19/10/2015
99,24 ML EMU Direct Government 7-10 Yrs
18/10/2015
99,28 ML EMU Direct Government 7-10 Yrs
17/10/2015
99,28 ML EMU Direct Government 7-10 Yrs
16/10/2015
99,28 ML EMU Direct Government 7-10 Yrs
15/10/2015
99,13 ML EMU Direct Government 7-10 Yrs
14/10/2015
99,22 ML EMU Direct Government 7-10 Yrs
13/10/2015
98,92 ML EMU Direct Government 7-10 Yrs
12/10/2015
98,97 ML EMU Direct Government 7-10 Yrs
11/10/2015
98,76 ML EMU Direct Government 7-10 Yrs
10/10/2015
98,76 ML EMU Direct Government 7-10 Yrs
09/10/2015
98,76 ML EMU Direct Government 7-10 Yrs
08/10/2015
98,90 ML EMU Direct Government 7-10 Yrs
07/10/2015
98,80 ML EMU Direct Government 7-10 Yrs
06/10/2015
98,82 ML EMU Direct Government 7-10 Yrs
05/10/2015
99,02 ML EMU Direct Government 7-10 Yrs
04/10/2015
99,27 ML EMU Direct Government 7-10 Yrs
03/10/2015
99,27 ML EMU Direct Government 7-10 Yrs
02/10/2015
99,27 ML EMU Direct Government 7-10 Yrs
01/10/2015
98,98 ML EMU Direct Government 7-10 Yrs
30/09/2015
98,66 ML EMU Direct Government 7-10 Yrs
29/09/2015
98,57 ML EMU Direct Government 7-10 Yrs
28/09/2015
98,45 ML EMU Direct Government 7-10 Yrs
27/09/2015
98,15 ML EMU Direct Government 7-10 Yrs
26/09/2015
98,15 ML EMU Direct Government 7-10 Yrs
25/09/2015
98,15 ML EMU Direct Government 7-10 Yrs
24/09/2015
98,53 ML EMU Direct Government 7-10 Yrs
23/09/2015
98,47 ML EMU Direct Government 7-10 Yrs
22/09/2015
98,53 ML EMU Direct Government 7-10 Yrs
21/09/2015
98,02 ML EMU Direct Government 7-10 Yrs
20/09/2015
98,19 ML EMU Direct Government 7-10 Yrs
19/09/2015
98,19 ML EMU Direct Government 7-10 Yrs
18/09/2015
98,19 ML EMU Direct Government 7-10 Yrs
17/09/2015
97,32 ML EMU Direct Government 7-10 Yrs
16/09/2015
97,31 ML EMU Direct Government 7-10 Yrs
15/09/2015
97,50 ML EMU Direct Government 7-10 Yrs
14/09/2015
97,89 ML EMU Direct Government 7-10 Yrs
13/09/2015
97,93 ML EMU Direct Government 7-10 Yrs
12/09/2015
97,93 ML EMU Direct Government 7-10 Yrs
11/09/2015
97,93 ML EMU Direct Government 7-10 Yrs
10/09/2015
97,75 ML EMU Direct Government 7-10 Yrs
09/09/2015
97,71 ML EMU Direct Government 7-10 Yrs
08/09/2015
97,78 ML EMU Direct Government 7-10 Yrs
07/09/2015
97,59 ML EMU Direct Government 7-10 Yrs
06/09/2015
97,70 ML EMU Direct Government 7-10 Yrs
05/09/2015
97,70 ML EMU Direct Government 7-10 Yrs
04/09/2015
97,70 ML EMU Direct Government 7-10 Yrs
03/09/2015
97,31 ML EMU Direct Government 7-10 Yrs
02/09/2015
96,86 ML EMU Direct Government 7-10 Yrs
01/09/2015
96,81 ML EMU Direct Government 7-10 Yrs
31/08/2015
97,05 ML EMU Direct Government 7-10 Yrs
30/08/2015
97,33 ML EMU Direct Government 7-10 Yrs
29/08/2015
97,33 ML EMU Direct Government 7-10 Yrs
28/08/2015
97,33 ML EMU Direct Government 7-10 Yrs
27/08/2015
97,23 ML EMU Direct Government 7-10 Yrs
26/08/2015
97,23 ML EMU Direct Government 7-10 Yrs
25/08/2015
97,00 ML EMU Direct Government 7-10 Yrs
24/08/2015
97,88 ML EMU Direct Government 7-10 Yrs
23/08/2015
97,98 ML EMU Direct Government 7-10 Yrs
22/08/2015
97,98 ML EMU Direct Government 7-10 Yrs
21/08/2015
97,98 ML EMU Direct Government 7-10 Yrs
20/08/2015
98,12 ML EMU Direct Government 7-10 Yrs
19/08/2015
97,96 ML EMU Direct Government 7-10 Yrs
18/08/2015
97,98 ML EMU Direct Government 7-10 Yrs
17/08/2015
98,21 ML EMU Direct Government 7-10 Yrs
16/08/2015
97,93 ML EMU Direct Government 7-10 Yrs
15/08/2015
97,93 ML EMU Direct Government 7-10 Yrs
14/08/2015
97,93 ML EMU Direct Government 7-10 Yrs
13/08/2015
98,11 ML EMU Direct Government 7-10 Yrs
12/08/2015
98,25 ML EMU Direct Government 7-10 Yrs
11/08/2015
98,28 ML EMU Direct Government 7-10 Yrs
10/08/2015
97,81 ML EMU Direct Government 7-10 Yrs
09/08/2015
97,89 ML EMU Direct Government 7-10 Yrs
08/08/2015
97,89 ML EMU Direct Government 7-10 Yrs
07/08/2015
97,89 ML EMU Direct Government 7-10 Yrs
06/08/2015
97,58 ML EMU Direct Government 7-10 Yrs
05/08/2015
97,39 ML EMU Direct Government 7-10 Yrs
04/08/2015
98,07 ML EMU Direct Government 7-10 Yrs
03/08/2015
98,06 ML EMU Direct Government 7-10 Yrs
02/08/2015
98,06 ML EMU Direct Government 7-10 Yrs
01/08/2015
98,06 ML EMU Direct Government 7-10 Yrs
31/07/2015
98,06 ML EMU Direct Government 7-10 Yrs
30/07/2015
97,87 ML EMU Direct Government 7-10 Yrs
29/07/2015
97,48 ML EMU Direct Government 7-10 Yrs
28/07/2015
97,61 ML EMU Direct Government 7-10 Yrs
27/07/2015
97,60 ML EMU Direct Government 7-10 Yrs
26/07/2015
97,65 ML EMU Direct Government 7-10 Yrs
25/07/2015
97,65 ML EMU Direct Government 7-10 Yrs
24/07/2015
97,65 ML EMU Direct Government 7-10 Yrs
23/07/2015
97,29 ML EMU Direct Government 7-10 Yrs
22/07/2015
97,19 ML EMU Direct Government 7-10 Yrs
21/07/2015
96,96 ML EMU Direct Government 7-10 Yrs
20/07/2015
97,26 ML EMU Direct Government 7-10 Yrs
19/07/2015
96,97 ML EMU Direct Government 7-10 Yrs
18/07/2015
96,97 ML EMU Direct Government 7-10 Yrs
17/07/2015
96,97 ML EMU Direct Government 7-10 Yrs
16/07/2015
96,61 ML EMU Direct Government 7-10 Yrs
15/07/2015
96,54 ML EMU Direct Government 7-10 Yrs
14/07/2015
96,11 ML EMU Direct Government 7-10 Yrs
13/07/2015
95,93 ML EMU Direct Government 7-10 Yrs
12/07/2015
95,68 ML EMU Direct Government 7-10 Yrs
11/07/2015
95,68 ML EMU Direct Government 7-10 Yrs
10/07/2015
95,68 ML EMU Direct Government 7-10 Yrs
09/07/2015
96,12 ML EMU Direct Government 7-10 Yrs
08/07/2015
96,07 ML EMU Direct Government 7-10 Yrs
07/07/2015
96,05 ML EMU Direct Government 7-10 Yrs
06/07/2015
95,39 ML EMU Direct Government 7-10 Yrs
05/07/2015
95,60 ML EMU Direct Government 7-10 Yrs
04/07/2015
95,60 ML EMU Direct Government 7-10 Yrs
03/07/2015
95,60 ML EMU Direct Government 7-10 Yrs
02/07/2015
95,18 ML EMU Direct Government 7-10 Yrs
01/07/2015
95,55 ML EMU Direct Government 7-10 Yrs
30/06/2015
95,65 ML EMU Direct Government 7-10 Yrs
29/06/2015
95,37 ML EMU Direct Government 7-10 Yrs
28/06/2015
95,59 ML EMU Direct Government 7-10 Yrs
27/06/2015
95,59 ML EMU Direct Government 7-10 Yrs
26/06/2015
95,59 ML EMU Direct Government 7-10 Yrs
25/06/2015
95,75 ML EMU Direct Government 7-10 Yrs
24/06/2015
95,79 ML EMU Direct Government 7-10 Yrs
23/06/2015
95,75 ML EMU Direct Government 7-10 Yrs
22/06/2015
95,58 ML EMU Direct Government 7-10 Yrs
21/06/2015
95,47 ML EMU Direct Government 7-10 Yrs
20/06/2015
95,47 ML EMU Direct Government 7-10 Yrs
19/06/2015
95,47 ML EMU Direct Government 7-10 Yrs
18/06/2015
95,37 ML EMU Direct Government 7-10 Yrs
17/06/2015
95,19 ML EMU Direct Government 7-10 Yrs
16/06/2015
95,11 ML EMU Direct Government 7-10 Yrs
15/06/2015
94,99 ML EMU Direct Government 7-10 Yrs
14/06/2015
95,31 ML EMU Direct Government 7-10 Yrs
13/06/2015
95,31 ML EMU Direct Government 7-10 Yrs
12/06/2015
95,31 ML EMU Direct Government 7-10 Yrs
11/06/2015
95,65 ML EMU Direct Government 7-10 Yrs
10/06/2015
94,81 ML EMU Direct Government 7-10 Yrs
09/06/2015
95,01 ML EMU Direct Government 7-10 Yrs
08/06/2015
95,41 ML EMU Direct Government 7-10 Yrs
07/06/2015
95,62 ML EMU Direct Government 7-10 Yrs
06/06/2015
95,62 ML EMU Direct Government 7-10 Yrs
05/06/2015
95,62 ML EMU Direct Government 7-10 Yrs
04/06/2015
95,97 ML EMU Direct Government 7-10 Yrs
03/06/2015
95,97 ML EMU Direct Government 7-10 Yrs
02/06/2015
96,74 ML EMU Direct Government 7-10 Yrs
01/06/2015
97,78 ML EMU Direct Government 7-10 Yrs
31/05/2015
98,07 ML EMU Direct Government 7-10 Yrs
30/05/2015
98,05 ML EMU Direct Government 7-10 Yrs
29/05/2015
98,05 ML EMU Direct Government 7-10 Yrs
28/05/2015
97,88 ML EMU Direct Government 7-10 Yrs
27/05/2015
97,88 ML EMU Direct Government 7-10 Yrs
26/05/2015
97,67 ML EMU Direct Government 7-10 Yrs
25/05/2015
97,69 ML EMU Direct Government 7-10 Yrs
24/05/2015
97,69 ML EMU Direct Government 7-10 Yrs
23/05/2015
97,69 ML EMU Direct Government 7-10 Yrs
22/05/2015
97,69 ML EMU Direct Government 7-10 Yrs
21/05/2015
97,52 ML EMU Direct Government 7-10 Yrs
20/05/2015
97,57 ML EMU Direct Government 7-10 Yrs
19/05/2015
97,69 ML EMU Direct Government 7-10 Yrs
18/05/2015
97,32 ML EMU Direct Government 7-10 Yrs
17/05/2015
97,65 ML EMU Direct Government 7-10 Yrs
16/05/2015
97,65 ML EMU Direct Government 7-10 Yrs
15/05/2015
97,65 ML EMU Direct Government 7-10 Yrs
14/05/2015
97,16 ML EMU Direct Government 7-10 Yrs
13/05/2015
97,10 ML EMU Direct Government 7-10 Yrs
12/05/2015
97,20 ML EMU Direct Government 7-10 Yrs
11/05/2015
97,88 ML EMU Direct Government 7-10 Yrs
10/05/2015
98,19 ML EMU Direct Government 7-10 Yrs
09/05/2015
98,19 ML EMU Direct Government 7-10 Yrs
08/05/2015
98,19 ML EMU Direct Government 7-10 Yrs
07/05/2015
97,73 ML EMU Direct Government 7-10 Yrs
06/05/2015
97,36 ML EMU Direct Government 7-10 Yrs
05/05/2015
97,96 ML EMU Direct Government 7-10 Yrs
04/05/2015
99,14 ML EMU Direct Government 7-10 Yrs
03/05/2015
99,53 ML EMU Direct Government 7-10 Yrs
02/05/2015
99,53 ML EMU Direct Government 7-10 Yrs
01/05/2015
99,53 ML EMU Direct Government 7-10 Yrs
30/04/2015
99,54 ML EMU Direct Government 7-10 Yrs
29/04/2015
99,88 ML EMU Direct Government 7-10 Yrs
28/04/2015
100,79 ML EMU Direct Government 7-10 Yrs
27/04/2015
100,76 ML EMU Direct Government 7-10 Yrs
26/04/2015
100,60 ML EMU Direct Government 7-10 Yrs
25/04/2015
100,60 ML EMU Direct Government 7-10 Yrs
24/04/2015
100,60 ML EMU Direct Government 7-10 Yrs
23/04/2015
100,64 ML EMU Direct Government 7-10 Yrs
22/04/2015
100,63 ML EMU Direct Government 7-10 Yrs
21/04/2015
100,65 ML EMU Direct Government 7-10 Yrs
20/04/2015
100,73 ML EMU Direct Government 7-10 Yrs
19/04/2015
100,75 ML EMU Direct Government 7-10 Yrs
18/04/2015
100,75 ML EMU Direct Government 7-10 Yrs
17/04/2015
100,75 ML EMU Direct Government 7-10 Yrs
16/04/2015
101,00 ML EMU Direct Government 7-10 Yrs
15/04/2015
101,23 ML EMU Direct Government 7-10 Yrs
14/04/2015
100,97 ML EMU Direct Government 7-10 Yrs
13/04/2015
100,99 ML EMU Direct Government 7-10 Yrs
12/04/2015
100,99 ML EMU Direct Government 7-10 Yrs
11/04/2015
100,99 ML EMU Direct Government 7-10 Yrs
10/04/2015
100,99 ML EMU Direct Government 7-10 Yrs
09/04/2015
100,91 ML EMU Direct Government 7-10 Yrs
08/04/2015
100,99 ML EMU Direct Government 7-10 Yrs
07/04/2015
100,92 ML EMU Direct Government 7-10 Yrs
06/04/2015
100,75 ML EMU Direct Government 7-10 Yrs
05/04/2015
100,72 ML EMU Direct Government 7-10 Yrs
04/04/2015
100,72 ML EMU Direct Government 7-10 Yrs
03/04/2015
100,72 ML EMU Direct Government 7-10 Yrs
02/04/2015
100,72 ML EMU Direct Government 7-10 Yrs
01/04/2015
100,86 ML EMU Direct Government 7-10 Yrs
31/03/2015
100,80 ML EMU Direct Government 7-10 Yrs
30/03/2015
100,50 ML EMU Direct Government 7-10 Yrs
29/03/2015
100,43 ML EMU Direct Government 7-10 Yrs
28/03/2015
100,43 ML EMU Direct Government 7-10 Yrs
27/03/2015
100,43 ML EMU Direct Government 7-10 Yrs
26/03/2015
100,47 ML EMU Direct Government 7-10 Yrs
25/03/2015
100,44 ML EMU Direct Government 7-10 Yrs
24/03/2015
100,39 ML EMU Direct Government 7-10 Yrs
23/03/2015
100,55 ML EMU Direct Government 7-10 Yrs
22/03/2015
100,98 ML EMU Direct Government 7-10 Yrs
21/03/2015
100,98 ML EMU Direct Government 7-10 Yrs
20/03/2015
100,98 ML EMU Direct Government 7-10 Yrs
19/03/2015
100,83 ML EMU Direct Government 7-10 Yrs
18/03/2015
100,63 ML EMU Direct Government 7-10 Yrs
17/03/2015
100,51 ML EMU Direct Government 7-10 Yrs
16/03/2015
100,84 ML EMU Direct Government 7-10 Yrs
15/03/2015
100,90 ML EMU Direct Government 7-10 Yrs
14/03/2015
100,90 ML EMU Direct Government 7-10 Yrs
13/03/2015
100,90 ML EMU Direct Government 7-10 Yrs
12/03/2015
100,98 ML EMU Direct Government 7-10 Yrs
11/03/2015
101,20 ML EMU Direct Government 7-10 Yrs
10/03/2015
100,80 ML EMU Direct Government 7-10 Yrs
09/03/2015
100,28 ML EMU Direct Government 7-10 Yrs
08/03/2015
99,90 ML EMU Direct Government 7-10 Yrs
07/03/2015
99,90 ML EMU Direct Government 7-10 Yrs
06/03/2015
99,90 ML EMU Direct Government 7-10 Yrs
05/03/2015
99,95 ML EMU Direct Government 7-10 Yrs
04/03/2015
99,73 ML EMU Direct Government 7-10 Yrs
03/03/2015
99,81 ML EMU Direct Government 7-10 Yrs
02/03/2015
100,00 Oblig. Euro Etat Long Terme
22/02/2017
99,22 Oblig. Euro Etat Long Terme
21/02/2017
99,00 Oblig. Euro Etat Long Terme
20/02/2017
99,27 Oblig. Euro Etat Long Terme
19/02/2017
99,28 Oblig. Euro Etat Long Terme
18/02/2017
99,28 Oblig. Euro Etat Long Terme
17/02/2017
99,28 Oblig. Euro Etat Long Terme
16/02/2017
99,26 Oblig. Euro Etat Long Terme
15/02/2017
98,75 Oblig. Euro Etat Long Terme
14/02/2017
98,91 Oblig. Euro Etat Long Terme
13/02/2017
99,05 Oblig. Euro Etat Long Terme
12/02/2017
98,94 Oblig. Euro Etat Long Terme
11/02/2017
98,94 Oblig. Euro Etat Long Terme
10/02/2017
98,94 Oblig. Euro Etat Long Terme
09/02/2017
99,41 Oblig. Euro Etat Long Terme
08/02/2017
99,08 Oblig. Euro Etat Long Terme
07/02/2017
98,49 Oblig. Euro Etat Long Terme
06/02/2017
98,37 Oblig. Euro Etat Long Terme
05/02/2017
98,76 Oblig. Euro Etat Long Terme
04/02/2017
98,76 Oblig. Euro Etat Long Terme
03/02/2017
98,76 Oblig. Euro Etat Long Terme
02/02/2017
98,94 Oblig. Euro Etat Long Terme
01/02/2017
98,47 Oblig. Euro Etat Long Terme
31/01/2017
98,92 Oblig. Euro Etat Long Terme
30/01/2017
98,74 Oblig. Euro Etat Long Terme
29/01/2017
98,95 Oblig. Euro Etat Long Terme
28/01/2017
98,95 Oblig. Euro Etat Long Terme
27/01/2017
98,95 Oblig. Euro Etat Long Terme
26/01/2017
98,86 Oblig. Euro Etat Long Terme
25/01/2017
99,34 Oblig. Euro Etat Long Terme
24/01/2017
99,93 Oblig. Euro Etat Long Terme
23/01/2017
100,07 Oblig. Euro Etat Long Terme
22/01/2017
99,68 Oblig. Euro Etat Long Terme
21/01/2017
99,68 Oblig. Euro Etat Long Terme
20/01/2017
99,68 Oblig. Euro Etat Long Terme
19/01/2017
100,10 Oblig. Euro Etat Long Terme
18/01/2017
100,40 Oblig. Euro Etat Long Terme
17/01/2017
100,70 Oblig. Euro Etat Long Terme
16/01/2017
100,51 Oblig. Euro Etat Long Terme
15/01/2017
100,50 Oblig. Euro Etat Long Terme
14/01/2017
100,50 Oblig. Euro Etat Long Terme
13/01/2017
100,50 Oblig. Euro Etat Long Terme
12/01/2017
100,79 Oblig. Euro Etat Long Terme
11/01/2017
100,82 Oblig. Euro Etat Long Terme
10/01/2017
100,55 Oblig. Euro Etat Long Terme
09/01/2017
100,49 Oblig. Euro Etat Long Terme
08/01/2017
100,33 Oblig. Euro Etat Long Terme
07/01/2017
100,33 Oblig. Euro Etat Long Terme
06/01/2017
100,33 Oblig. Euro Etat Long Terme
05/01/2017
100,61 Oblig. Euro Etat Long Terme
04/01/2017
100,68 Oblig. Euro Etat Long Terme
03/01/2017
100,84 Oblig. Euro Etat Long Terme
02/01/2017
101,72 Oblig. Euro Etat Long Terme
01/01/2017
101,58 Oblig. Euro Etat Long Terme
31/12/2016
101,58 Oblig. Euro Etat Long Terme
30/12/2016
101,58 Oblig. Euro Etat Long Terme
29/12/2016
101,90 Oblig. Euro Etat Long Terme
28/12/2016
101,67 Oblig. Euro Etat Long Terme
27/12/2016
101,58 Oblig. Euro Etat Long Terme
26/12/2016
101,51 Oblig. Euro Etat Long Terme
25/12/2016
101,51 Oblig. Euro Etat Long Terme
24/12/2016
101,51 Oblig. Euro Etat Long Terme
23/12/2016
101,51 Oblig. Euro Etat Long Terme
22/12/2016
101,28 Oblig. Euro Etat Long Terme
21/12/2016
101,51 Oblig. Euro Etat Long Terme
20/12/2016
101,36 Oblig. Euro Etat Long Terme
19/12/2016
101,34 Oblig. Euro Etat Long Terme
18/12/2016
100,71 Oblig. Euro Etat Long Terme
17/12/2016
100,71 Oblig. Euro Etat Long Terme
16/12/2016
100,71 Oblig. Euro Etat Long Terme
15/12/2016
100,52 Oblig. Euro Etat Long Terme
14/12/2016
100,96 Oblig. Euro Etat Long Terme
13/12/2016
100,39 Oblig. Euro Etat Long Terme
12/12/2016
99,71 Oblig. Euro Etat Long Terme
11/12/2016
100,02 Oblig. Euro Etat Long Terme
10/12/2016
100,02 Oblig. Euro Etat Long Terme
09/12/2016
100,02 Oblig. Euro Etat Long Terme
08/12/2016
100,03 Oblig. Euro Etat Long Terme
07/12/2016
100,70 Oblig. Euro Etat Long Terme
06/12/2016
100,34 Oblig. Euro Etat Long Terme
05/12/2016
100,32 Oblig. Euro Etat Long Terme
04/12/2016
100,75 Oblig. Euro Etat Long Terme
03/12/2016
100,75 Oblig. Euro Etat Long Terme
02/12/2016
100,75 Oblig. Euro Etat Long Terme
01/12/2016
100,15 Oblig. Euro Etat Long Terme
30/11/2016
100,72 Oblig. Euro Etat Long Terme
29/11/2016
100,90 Oblig. Euro Etat Long Terme
28/11/2016
100,69 Oblig. Euro Etat Long Terme
27/11/2016
100,43 Oblig. Euro Etat Long Terme
26/11/2016
100,43 Oblig. Euro Etat Long Terme
25/11/2016
100,43 Oblig. Euro Etat Long Terme
24/11/2016
100,35 Oblig. Euro Etat Long Terme
23/11/2016
100,30 Oblig. Euro Etat Long Terme
22/11/2016
100,84 Oblig. Euro Etat Long Terme
21/11/2016
100,53 Oblig. Euro Etat Long Terme
20/11/2016
100,50 Oblig. Euro Etat Long Terme
19/11/2016
100,50 Oblig. Euro Etat Long Terme
18/11/2016
100,50 Oblig. Euro Etat Long Terme
17/11/2016
100,50 Oblig. Euro Etat Long Terme
16/11/2016
100,60 Oblig. Euro Etat Long Terme
15/11/2016
100,87 Oblig. Euro Etat Long Terme
14/11/2016
100,12 Oblig. Euro Etat Long Terme
13/11/2016
100,82 Oblig. Euro Etat Long Terme
12/11/2016
100,82 Oblig. Euro Etat Long Terme
11/11/2016
100,82 Oblig. Euro Etat Long Terme
10/11/2016
101,28 Oblig. Euro Etat Long Terme
09/11/2016
102,52 Oblig. Euro Etat Long Terme
08/11/2016
102,70 Oblig. Euro Etat Long Terme
07/11/2016
102,88 Oblig. Euro Etat Long Terme
06/11/2016
102,83 Oblig. Euro Etat Long Terme
05/11/2016
102,83 Oblig. Euro Etat Long Terme
04/11/2016
102,83 Oblig. Euro Etat Long Terme
03/11/2016
102,78 Oblig. Euro Etat Long Terme
02/11/2016
103,00 Oblig. Euro Etat Long Terme
01/11/2016
102,67 Oblig. Euro Etat Long Terme
31/10/2016
102,85 Oblig. Euro Etat Long Terme
30/10/2016
102,80 Oblig. Euro Etat Long Terme
29/10/2016
102,80 Oblig. Euro Etat Long Terme
28/10/2016
102,80 Oblig. Euro Etat Long Terme
27/10/2016
102,87 Oblig. Euro Etat Long Terme
26/10/2016
103,64 Oblig. Euro Etat Long Terme
25/10/2016
104,28 Oblig. Euro Etat Long Terme
24/10/2016
104,27 Oblig. Euro Etat Long Terme
23/10/2016
104,43 Oblig. Euro Etat Long Terme
22/10/2016
104,43 Oblig. Euro Etat Long Terme
21/10/2016
104,43 Oblig. Euro Etat Long Terme
20/10/2016
104,44 Oblig. Euro Etat Long Terme
19/10/2016
104,21 Oblig. Euro Etat Long Terme
18/10/2016
104,15 Oblig. Euro Etat Long Terme
17/10/2016
103,97 Oblig. Euro Etat Long Terme
16/10/2016
104,04 Oblig. Euro Etat Long Terme
15/10/2016
104,04 Oblig. Euro Etat Long Terme
14/10/2016
104,04 Oblig. Euro Etat Long Terme
13/10/2016
104,17 Oblig. Euro Etat Long Terme
12/10/2016
103,88 Oblig. Euro Etat Long Terme
11/10/2016
104,18 Oblig. Euro Etat Long Terme
10/10/2016
104,02 Oblig. Euro Etat Long Terme
09/10/2016
104,25 Oblig. Euro Etat Long Terme
08/10/2016
104,25 Oblig. Euro Etat Long Terme
07/10/2016
104,25 Oblig. Euro Etat Long Terme
06/10/2016
104,40 Oblig. Euro Etat Long Terme
05/10/2016
104,38 Oblig. Euro Etat Long Terme
04/10/2016
105,14 Oblig. Euro Etat Long Terme
03/10/2016
105,34 Oblig. Euro Etat Long Terme
02/10/2016
105,62 Oblig. Euro Etat Long Terme
01/10/2016
105,62 Oblig. Euro Etat Long Terme
30/09/2016
105,62 Oblig. Euro Etat Long Terme
29/09/2016
105,55 Oblig. Euro Etat Long Terme
28/09/2016
105,81 Oblig. Euro Etat Long Terme
27/09/2016
105,68 Oblig. Euro Etat Long Terme
26/09/2016
105,57 Oblig. Euro Etat Long Terme
25/09/2016
105,34 Oblig. Euro Etat Long Terme
24/09/2016
105,34 Oblig. Euro Etat Long Terme
23/09/2016
105,34 Oblig. Euro Etat Long Terme
22/09/2016
105,46 Oblig. Euro Etat Long Terme
21/09/2016
104,59 Oblig. Euro Etat Long Terme
20/09/2016
104,75 Oblig. Euro Etat Long Terme
19/09/2016
104,28 Oblig. Euro Etat Long Terme
18/09/2016
104,26 Oblig. Euro Etat Long Terme
17/09/2016
104,26 Oblig. Euro Etat Long Terme
16/09/2016
104,26 Oblig. Euro Etat Long Terme
15/09/2016
104,12 Oblig. Euro Etat Long Terme
14/09/2016
104,33 Oblig. Euro Etat Long Terme
13/09/2016
104,23 Oblig. Euro Etat Long Terme
12/09/2016
104,34 Oblig. Euro Etat Long Terme
11/09/2016
104,48 Oblig. Euro Etat Long Terme
10/09/2016
104,48 Oblig. Euro Etat Long Terme
09/09/2016
104,48 Oblig. Euro Etat Long Terme
08/09/2016
105,32 Oblig. Euro Etat Long Terme
07/09/2016
105,97 Oblig. Euro Etat Long Terme
06/09/2016
105,74 Oblig. Euro Etat Long Terme
05/09/2016
105,14 Oblig. Euro Etat Long Terme
04/09/2016
104,96 Oblig. Euro Etat Long Terme
03/09/2016
104,96 Oblig. Euro Etat Long Terme
02/09/2016
104,96 Oblig. Euro Etat Long Terme
01/09/2016
105,11 Oblig. Euro Etat Long Terme
31/08/2016
105,38 Oblig. Euro Etat Long Terme
30/08/2016
105,65 Oblig. Euro Etat Long Terme
29/08/2016
105,62 Oblig. Euro Etat Long Terme
28/08/2016
105,67 Oblig. Euro Etat Long Terme
27/08/2016
105,67 Oblig. Euro Etat Long Terme
26/08/2016
105,67 Oblig. Euro Etat Long Terme
25/08/2016
105,61 Oblig. Euro Etat Long Terme
24/08/2016
105,67 Oblig. Euro Etat Long Terme
23/08/2016
105,75 Oblig. Euro Etat Long Terme
22/08/2016
105,75 Oblig. Euro Etat Long Terme
21/08/2016
105,49 Oblig. Euro Etat Long Terme
20/08/2016
105,49 Oblig. Euro Etat Long Terme
19/08/2016
105,49 Oblig. Euro Etat Long Terme
18/08/2016
105,83 Oblig. Euro Etat Long Terme
17/08/2016
105,49 Oblig. Euro Etat Long Terme
16/08/2016
105,35 Oblig. Euro Etat Long Terme
15/08/2016
105,85 Oblig. Euro Etat Long Terme
14/08/2016
105,96 Oblig. Euro Etat Long Terme
13/08/2016
105,96 Oblig. Euro Etat Long Terme
12/08/2016
105,96 Oblig. Euro Etat Long Terme
11/08/2016
105,96 Oblig. Euro Etat Long Terme
10/08/2016
106,00 Oblig. Euro Etat Long Terme
09/08/2016
105,70 Oblig. Euro Etat Long Terme
08/08/2016
105,53 Oblig. Euro Etat Long Terme
07/08/2016
105,48 Oblig. Euro Etat Long Terme
06/08/2016
105,48 Oblig. Euro Etat Long Terme
05/08/2016
105,48 Oblig. Euro Etat Long Terme
04/08/2016
105,64 Oblig. Euro Etat Long Terme
03/08/2016
105,13 Oblig. Euro Etat Long Terme
02/08/2016
105,16 Oblig. Euro Etat Long Terme
01/08/2016
105,65 Oblig. Euro Etat Long Terme
31/07/2016
105,74 Oblig. Euro Etat Long Terme
30/07/2016
105,74 Oblig. Euro Etat Long Terme
29/07/2016
105,74 Oblig. Euro Etat Long Terme
28/07/2016
105,42 Oblig. Euro Etat Long Terme
27/07/2016
105,34 Oblig. Euro Etat Long Terme
26/07/2016
104,91 Oblig. Euro Etat Long Terme
25/07/2016
104,95 Oblig. Euro Etat Long Terme
24/07/2016
104,73 Oblig. Euro Etat Long Terme
23/07/2016
104,73 Oblig. Euro Etat Long Terme
22/07/2016
104,73 Oblig. Euro Etat Long Terme
21/07/2016
104,62 Oblig. Euro Etat Long Terme
20/07/2016
104,61 Oblig. Euro Etat Long Terme
19/07/2016
104,64 Oblig. Euro Etat Long Terme
18/07/2016
104,51 Oblig. Euro Etat Long Terme
17/07/2016
104,43 Oblig. Euro Etat Long Terme
16/07/2016
104,43 Oblig. Euro Etat Long Terme
15/07/2016
104,43 Oblig. Euro Etat Long Terme
14/07/2016
104,86 Oblig. Euro Etat Long Terme
13/07/2016
105,14 Oblig. Euro Etat Long Terme
12/07/2016
104,82 Oblig. Euro Etat Long Terme
11/07/2016
105,26 Oblig. Euro Etat Long Terme
10/07/2016
105,38 Oblig. Euro Etat Long Terme
09/07/2016
105,38 Oblig. Euro Etat Long Terme
08/07/2016
105,38 Oblig. Euro Etat Long Terme
07/07/2016
105,05 Oblig. Euro Etat Long Terme
06/07/2016
105,19 Oblig. Euro Etat Long Terme
05/07/2016
105,12 Oblig. Euro Etat Long Terme
04/07/2016
104,90 Oblig. Euro Etat Long Terme
03/07/2016
104,94 Oblig. Euro Etat Long Terme
02/07/2016
104,94 Oblig. Euro Etat Long Terme
01/07/2016
104,94 Oblig. Euro Etat Long Terme
30/06/2016
104,68 Oblig. Euro Etat Long Terme
29/06/2016
104,39 Oblig. Euro Etat Long Terme
28/06/2016
104,16 Oblig. Euro Etat Long Terme
27/06/2016
103,68 Oblig. Euro Etat Long Terme
26/06/2016
102,89 Oblig. Euro Etat Long Terme
25/06/2016
102,89 Oblig. Euro Etat Long Terme
24/06/2016
102,89 Oblig. Euro Etat Long Terme
23/06/2016
102,60 Oblig. Euro Etat Long Terme
22/06/2016
102,65 Oblig. Euro Etat Long Terme
21/06/2016
102,67 Oblig. Euro Etat Long Terme
20/06/2016
102,67 Oblig. Euro Etat Long Terme
19/06/2016
102,55 Oblig. Euro Etat Long Terme
18/06/2016
102,55 Oblig. Euro Etat Long Terme
17/06/2016
102,55 Oblig. Euro Etat Long Terme
16/06/2016
102,65 Oblig. Euro Etat Long Terme
15/06/2016
102,69 Oblig. Euro Etat Long Terme
14/06/2016
102,63 Oblig. Euro Etat Long Terme
13/06/2016
102,64 Oblig. Euro Etat Long Terme
12/06/2016
103,05 Oblig. Euro Etat Long Terme
11/06/2016
103,05 Oblig. Euro Etat Long Terme
10/06/2016
103,05 Oblig. Euro Etat Long Terme
09/06/2016
102,93 Oblig. Euro Etat Long Terme
08/06/2016
102,64 Oblig. Euro Etat Long Terme
07/06/2016
102,48 Oblig. Euro Etat Long Terme
06/06/2016
102,12 Oblig. Euro Etat Long Terme
05/06/2016
102,36 Oblig. Euro Etat Long Terme
04/06/2016
102,36 Oblig. Euro Etat Long Terme
03/06/2016
102,36 Oblig. Euro Etat Long Terme
02/06/2016
101,96 Oblig. Euro Etat Long Terme
01/06/2016
101,84 Oblig. Euro Etat Long Terme
31/05/2016
101,81 Oblig. Euro Etat Long Terme
30/05/2016
101,69 Oblig. Euro Etat Long Terme
29/05/2016
101,84 Oblig. Euro Etat Long Terme
28/05/2016
101,84 Oblig. Euro Etat Long Terme
27/05/2016
101,84 Oblig. Euro Etat Long Terme
26/05/2016
101,82 Oblig. Euro Etat Long Terme
25/05/2016
101,82 Oblig. Euro Etat Long Terme
24/05/2016
101,41 Oblig. Euro Etat Long Terme
23/05/2016
101,23 Oblig. Euro Etat Long Terme
22/05/2016
101,27 Oblig. Euro Etat Long Terme
21/05/2016
101,27 Oblig. Euro Etat Long Terme
20/05/2016
101,27 Oblig. Euro Etat Long Terme
19/05/2016
101,24 Oblig. Euro Etat Long Terme
18/05/2016
101,25 Oblig. Euro Etat Long Terme
17/05/2016
101,52 Oblig. Euro Etat Long Terme
16/05/2016
101,38 Oblig. Euro Etat Long Terme
15/05/2016
101,42 Oblig. Euro Etat Long Terme
14/05/2016
101,42 Oblig. Euro Etat Long Terme
13/05/2016
101,42 Oblig. Euro Etat Long Terme
12/05/2016
101,20 Oblig. Euro Etat Long Terme
11/05/2016
101,46 Oblig. Euro Etat Long Terme
10/05/2016
101,41 Oblig. Euro Etat Long Terme
09/05/2016
101,39 Oblig. Euro Etat Long Terme
08/05/2016
101,28 Oblig. Euro Etat Long Terme
07/05/2016
101,28 Oblig. Euro Etat Long Terme
06/05/2016
101,28 Oblig. Euro Etat Long Terme
05/05/2016
101,12 Oblig. Euro Etat Long Terme
04/05/2016
101,06 Oblig. Euro Etat Long Terme
03/05/2016
101,16 Oblig. Euro Etat Long Terme
02/05/2016
100,66 Oblig. Euro Etat Long Terme
01/05/2016
100,54 Oblig. Euro Etat Long Terme
30/04/2016
100,54 Oblig. Euro Etat Long Terme
29/04/2016
100,54 Oblig. Euro Etat Long Terme
28/04/2016
100,72 Oblig. Euro Etat Long Terme
27/04/2016
100,43 Oblig. Euro Etat Long Terme
26/04/2016
100,44 Oblig. Euro Etat Long Terme
25/04/2016
100,60 Oblig. Euro Etat Long Terme
24/04/2016
100,89 Oblig. Euro Etat Long Terme
23/04/2016
100,89 Oblig. Euro Etat Long Terme
22/04/2016
100,89 Oblig. Euro Etat Long Terme
21/04/2016
100,99 Oblig. Euro Etat Long Terme
20/04/2016
101,55 Oblig. Euro Etat Long Terme
19/04/2016
101,38 Oblig. Euro Etat Long Terme
18/04/2016
101,67 Oblig. Euro Etat Long Terme
17/04/2016
101,80 Oblig. Euro Etat Long Terme
16/04/2016
101,80 Oblig. Euro Etat Long Terme
15/04/2016
101,80 Oblig. Euro Etat Long Terme
14/04/2016
101,60 Oblig. Euro Etat Long Terme
13/04/2016
101,83 Oblig. Euro Etat Long Terme
12/04/2016
101,44 Oblig. Euro Etat Long Terme
11/04/2016
101,82 Oblig. Euro Etat Long Terme
10/04/2016
102,04 Oblig. Euro Etat Long Terme
09/04/2016
102,04 Oblig. Euro Etat Long Terme
08/04/2016
102,04 Oblig. Euro Etat Long Terme
07/04/2016
101,90 Oblig. Euro Etat Long Terme
06/04/2016
102,07 Oblig. Euro Etat Long Terme
05/04/2016
102,28 Oblig. Euro Etat Long Terme
04/04/2016
102,20 Oblig. Euro Etat Long Terme
03/04/2016
102,19 Oblig. Euro Etat Long Terme
02/04/2016
102,19 Oblig. Euro Etat Long Terme
01/04/2016
102,19 Oblig. Euro Etat Long Terme
31/03/2016
102,05 Oblig. Euro Etat Long Terme
30/03/2016
102,03 Oblig. Euro Etat Long Terme
29/03/2016
102,06 Oblig. Euro Etat Long Terme
28/03/2016
101,57 Oblig. Euro Etat Long Terme
27/03/2016
101,57 Oblig. Euro Etat Long Terme
26/03/2016
101,57 Oblig. Euro Etat Long Terme
25/03/2016
101,57 Oblig. Euro Etat Long Terme
24/03/2016
101,57 Oblig. Euro Etat Long Terme
23/03/2016
101,46 Oblig. Euro Etat Long Terme
22/03/2016
101,52 Oblig. Euro Etat Long Terme
21/03/2016
101,43 Oblig. Euro Etat Long Terme
20/03/2016
101,45 Oblig. Euro Etat Long Terme
19/03/2016
101,45 Oblig. Euro Etat Long Terme
18/03/2016
101,45 Oblig. Euro Etat Long Terme
17/03/2016
101,31 Oblig. Euro Etat Long Terme
16/03/2016
100,72 Oblig. Euro Etat Long Terme
15/03/2016
100,54 Oblig. Euro Etat Long Terme
14/03/2016
100,91 Oblig. Euro Etat Long Terme
13/03/2016
100,78 Oblig. Euro Etat Long Terme
12/03/2016
100,77 Oblig. Euro Etat Long Terme
11/03/2016
100,77 Oblig. Euro Etat Long Terme
10/03/2016
100,22 Oblig. Euro Etat Long Terme
09/03/2016
100,55 Oblig. Euro Etat Long Terme
08/03/2016
100,77 Oblig. Euro Etat Long Terme
07/03/2016
100,45 Oblig. Euro Etat Long Terme
06/03/2016
100,40 Oblig. Euro Etat Long Terme
05/03/2016
100,40 Oblig. Euro Etat Long Terme
04/03/2016
100,40 Oblig. Euro Etat Long Terme
03/03/2016
100,74 Oblig. Euro Etat Long Terme
02/03/2016
100,51 Oblig. Euro Etat Long Terme
01/03/2016
101,03 Oblig. Euro Etat Long Terme
29/02/2016
101,23 Oblig. Euro Etat Long Terme
28/02/2016
100,87 Oblig. Euro Etat Long Terme
27/02/2016
100,87 Oblig. Euro Etat Long Terme
26/02/2016
100,87 Oblig. Euro Etat Long Terme
25/02/2016
100,80 Oblig. Euro Etat Long Terme
24/02/2016
100,73 Oblig. Euro Etat Long Terme
23/02/2016
100,55 Oblig. Euro Etat Long Terme
22/02/2016
100,54 Oblig. Euro Etat Long Terme
21/02/2016
100,23 Oblig. Euro Etat Long Terme
20/02/2016
100,23 Oblig. Euro Etat Long Terme
19/02/2016
100,23 Oblig. Euro Etat Long Terme
18/02/2016
100,20 Oblig. Euro Etat Long Terme
17/02/2016
99,67 Oblig. Euro Etat Long Terme
16/02/2016
99,60 Oblig. Euro Etat Long Terme
15/02/2016
99,86 Oblig. Euro Etat Long Terme
14/02/2016
99,57 Oblig. Euro Etat Long Terme
13/02/2016
99,57 Oblig. Euro Etat Long Terme
12/02/2016
99,57 Oblig. Euro Etat Long Terme
11/02/2016
99,76 Oblig. Euro Etat Long Terme
10/02/2016
99,70 Oblig. Euro Etat Long Terme
09/02/2016
99,64 Oblig. Euro Etat Long Terme
08/02/2016
99,83 Oblig. Euro Etat Long Terme
07/02/2016
99,88 Oblig. Euro Etat Long Terme
06/02/2016
99,88 Oblig. Euro Etat Long Terme
05/02/2016
99,88 Oblig. Euro Etat Long Terme
04/02/2016
99,94 Oblig. Euro Etat Long Terme
03/02/2016
100,22 Oblig. Euro Etat Long Terme
02/02/2016
99,92 Oblig. Euro Etat Long Terme
01/02/2016
99,89 Oblig. Euro Etat Long Terme
31/01/2016
100,13 Oblig. Euro Etat Long Terme
30/01/2016
100,11 Oblig. Euro Etat Long Terme
29/01/2016
100,11 Oblig. Euro Etat Long Terme
28/01/2016
99,46 Oblig. Euro Etat Long Terme
27/01/2016
99,31 Oblig. Euro Etat Long Terme
26/01/2016
99,24 Oblig. Euro Etat Long Terme
25/01/2016
98,89 Oblig. Euro Etat Long Terme
24/01/2016
98,75 Oblig. Euro Etat Long Terme
23/01/2016
98,75 Oblig. Euro Etat Long Terme
22/01/2016
98,75 Oblig. Euro Etat Long Terme
21/01/2016
98,92 Oblig. Euro Etat Long Terme
20/01/2016
98,47 Oblig. Euro Etat Long Terme
19/01/2016
98,49 Oblig. Euro Etat Long Terme
18/01/2016
98,45 Oblig. Euro Etat Long Terme
17/01/2016
98,51 Oblig. Euro Etat Long Terme
16/01/2016
98,51 Oblig. Euro Etat Long Terme
15/01/2016
98,51 Oblig. Euro Etat Long Terme
14/01/2016
98,29 Oblig. Euro Etat Long Terme
13/01/2016
98,41 Oblig. Euro Etat Long Terme
12/01/2016
98,10 Oblig. Euro Etat Long Terme
11/01/2016
98,14 Oblig. Euro Etat Long Terme
10/01/2016
98,42 Oblig. Euro Etat Long Terme
09/01/2016
98,42 Oblig. Euro Etat Long Terme
08/01/2016
98,42 Oblig. Euro Etat Long Terme
07/01/2016
98,16 Oblig. Euro Etat Long Terme
06/01/2016
98,59 Oblig. Euro Etat Long Terme
05/01/2016
98,36 Oblig. Euro Etat Long Terme
04/01/2016
98,21 Oblig. Euro Etat Long Terme
03/01/2016
97,81 Oblig. Euro Etat Long Terme
02/01/2016
97,81 Oblig. Euro Etat Long Terme
01/01/2016
97,81 Oblig. Euro Etat Long Terme
31/12/2015
97,81 Oblig. Euro Etat Long Terme
30/12/2015
97,81 Oblig. Euro Etat Long Terme
29/12/2015
97,66 Oblig. Euro Etat Long Terme
28/12/2015
98,06 Oblig. Euro Etat Long Terme
27/12/2015
97,68 Oblig. Euro Etat Long Terme
26/12/2015
97,68 Oblig. Euro Etat Long Terme
25/12/2015
97,68 Oblig. Euro Etat Long Terme
24/12/2015
97,68 Oblig. Euro Etat Long Terme
23/12/2015
97,69 Oblig. Euro Etat Long Terme
22/12/2015
97,99 Oblig. Euro Etat Long Terme
21/12/2015
98,39 Oblig. Euro Etat Long Terme
20/12/2015
98,51 Oblig. Euro Etat Long Terme
19/12/2015
98,49 Oblig. Euro Etat Long Terme
18/12/2015
98,49 Oblig. Euro Etat Long Terme
17/12/2015
98,11 Oblig. Euro Etat Long Terme
16/12/2015
97,61 Oblig. Euro Etat Long Terme
15/12/2015
97,71 Oblig. Euro Etat Long Terme
14/12/2015
98,23 Oblig. Euro Etat Long Terme
13/12/2015
98,66 Oblig. Euro Etat Long Terme
12/12/2015
98,65 Oblig. Euro Etat Long Terme
11/12/2015
98,65 Oblig. Euro Etat Long Terme
10/12/2015
98,48 Oblig. Euro Etat Long Terme
09/12/2015
98,33 Oblig. Euro Etat Long Terme
08/12/2015
98,56 Oblig. Euro Etat Long Terme
07/12/2015
98,33 Oblig. Euro Etat Long Terme
06/12/2015
97,59 Oblig. Euro Etat Long Terme
05/12/2015
97,59 Oblig. Euro Etat Long Terme
04/12/2015
97,59 Oblig. Euro Etat Long Terme
03/12/2015
97,76 Oblig. Euro Etat Long Terme
02/12/2015
99,28 Oblig. Euro Etat Long Terme
01/12/2015
99,18 Oblig. Euro Etat Long Terme
30/11/2015
99,16 Oblig. Euro Etat Long Terme
29/11/2015
99,34 Oblig. Euro Etat Long Terme
28/11/2015
99,34 Oblig. Euro Etat Long Terme
27/11/2015
99,34 Oblig. Euro Etat Long Terme
26/11/2015
99,20 Oblig. Euro Etat Long Terme
25/11/2015
99,17 Oblig. Euro Etat Long Terme
24/11/2015
98,84 Oblig. Euro Etat Long Terme
23/11/2015
98,70 Oblig. Euro Etat Long Terme
22/11/2015
99,03 Oblig. Euro Etat Long Terme
21/11/2015
99,03 Oblig. Euro Etat Long Terme
20/11/2015
99,03 Oblig. Euro Etat Long Terme
19/11/2015
98,84 Oblig. Euro Etat Long Terme
18/11/2015
98,58 Oblig. Euro Etat Long Terme
17/11/2015
98,29 Oblig. Euro Etat Long Terme
16/11/2015
98,24 Oblig. Euro Etat Long Terme
15/11/2015
98,13 Oblig. Euro Etat Long Terme
14/11/2015
98,12 Oblig. Euro Etat Long Terme
13/11/2015
98,12 Oblig. Euro Etat Long Terme
12/11/2015
97,76 Oblig. Euro Etat Long Terme
11/11/2015
97,57 Oblig. Euro Etat Long Terme
10/11/2015
97,37 Oblig. Euro Etat Long Terme
09/11/2015
96,90 Oblig. Euro Etat Long Terme
08/11/2015
97,06 Oblig. Euro Etat Long Terme
07/11/2015
97,07 Oblig. Euro Etat Long Terme
06/11/2015
97,07 Oblig. Euro Etat Long Terme
05/11/2015
97,72 Oblig. Euro Etat Long Terme
04/11/2015
97,99 Oblig. Euro Etat Long Terme
03/11/2015
98,11 Oblig. Euro Etat Long Terme
02/11/2015
98,18 Oblig. Euro Etat Long Terme
01/11/2015
98,67 Oblig. Euro Etat Long Terme
31/10/2015
98,67 Oblig. Euro Etat Long Terme
30/10/2015
98,67 Oblig. Euro Etat Long Terme
29/10/2015
98,66 Oblig. Euro Etat Long Terme
28/10/2015
99,31 Oblig. Euro Etat Long Terme
27/10/2015
99,15 Oblig. Euro Etat Long Terme
26/10/2015
98,72 Oblig. Euro Etat Long Terme
25/10/2015
98,66 Oblig. Euro Etat Long Terme
24/10/2015
98,64 Oblig. Euro Etat Long Terme
23/10/2015
98,64 Oblig. Euro Etat Long Terme
22/10/2015
98,66 Oblig. Euro Etat Long Terme
21/10/2015
97,88 Oblig. Euro Etat Long Terme
20/10/2015
97,42 Oblig. Euro Etat Long Terme
19/10/2015
97,87 Oblig. Euro Etat Long Terme
18/10/2015
97,93 Oblig. Euro Etat Long Terme
17/10/2015
97,93 Oblig. Euro Etat Long Terme
16/10/2015
97,93 Oblig. Euro Etat Long Terme
15/10/2015
97,77 Oblig. Euro Etat Long Terme
14/10/2015
97,85 Oblig. Euro Etat Long Terme
13/10/2015
97,57 Oblig. Euro Etat Long Terme
12/10/2015
97,63 Oblig. Euro Etat Long Terme
11/10/2015
97,40 Oblig. Euro Etat Long Terme
10/10/2015
97,40 Oblig. Euro Etat Long Terme
09/10/2015
97,40 Oblig. Euro Etat Long Terme
08/10/2015
97,53 Oblig. Euro Etat Long Terme
07/10/2015
97,39 Oblig. Euro Etat Long Terme
06/10/2015
97,36 Oblig. Euro Etat Long Terme
05/10/2015
97,62 Oblig. Euro Etat Long Terme
04/10/2015
97,99 Oblig. Euro Etat Long Terme
03/10/2015
97,98 Oblig. Euro Etat Long Terme
02/10/2015
97,98 Oblig. Euro Etat Long Terme
01/10/2015
97,64 Oblig. Euro Etat Long Terme
30/09/2015
97,27 Oblig. Euro Etat Long Terme
29/09/2015
97,23 Oblig. Euro Etat Long Terme
28/09/2015
97,11 Oblig. Euro Etat Long Terme
27/09/2015
96,77 Oblig. Euro Etat Long Terme
26/09/2015
96,78 Oblig. Euro Etat Long Terme
25/09/2015
96,78 Oblig. Euro Etat Long Terme
24/09/2015
97,21 Oblig. Euro Etat Long Terme
23/09/2015
97,16 Oblig. Euro Etat Long Terme
22/09/2015
97,16 Oblig. Euro Etat Long Terme
21/09/2015
96,62 Oblig. Euro Etat Long Terme
20/09/2015
96,86 Oblig. Euro Etat Long Terme
19/09/2015
96,83 Oblig. Euro Etat Long Terme
18/09/2015
96,83 Oblig. Euro Etat Long Terme
17/09/2015
95,86 Oblig. Euro Etat Long Terme
16/09/2015
95,83 Oblig. Euro Etat Long Terme
15/09/2015
96,02 Oblig. Euro Etat Long Terme
14/09/2015
96,42 Oblig. Euro Etat Long Terme
13/09/2015
96,44 Oblig. Euro Etat Long Terme
12/09/2015
96,44 Oblig. Euro Etat Long Terme
11/09/2015
96,44 Oblig. Euro Etat Long Terme
10/09/2015
96,33 Oblig. Euro Etat Long Terme
09/09/2015
96,32 Oblig. Euro Etat Long Terme
08/09/2015
96,36 Oblig. Euro Etat Long Terme
07/09/2015
96,19 Oblig. Euro Etat Long Terme
06/09/2015
96,41 Oblig. Euro Etat Long Terme
05/09/2015
96,41 Oblig. Euro Etat Long Terme
04/09/2015
96,41 Oblig. Euro Etat Long Terme
03/09/2015
96,02 Oblig. Euro Etat Long Terme
02/09/2015
95,55 Oblig. Euro Etat Long Terme
01/09/2015
95,49 Oblig. Euro Etat Long Terme
31/08/2015
95,71 Oblig. Euro Etat Long Terme
30/08/2015
96,09 Oblig. Euro Etat Long Terme
29/08/2015
96,09 Oblig. Euro Etat Long Terme
28/08/2015
96,09 Oblig. Euro Etat Long Terme
27/08/2015
95,95 Oblig. Euro Etat Long Terme
26/08/2015
96,00 Oblig. Euro Etat Long Terme
25/08/2015
95,84 Oblig. Euro Etat Long Terme
24/08/2015
96,87 Oblig. Euro Etat Long Terme
23/08/2015
97,04 Oblig. Euro Etat Long Terme
22/08/2015
97,04 Oblig. Euro Etat Long Terme
21/08/2015
97,04 Oblig. Euro Etat Long Terme
20/08/2015
97,13 Oblig. Euro Etat Long Terme
19/08/2015
96,95 Oblig. Euro Etat Long Terme
18/08/2015
96,95 Oblig. Euro Etat Long Terme
17/08/2015
97,21 Oblig. Euro Etat Long Terme
16/08/2015
96,92 Oblig. Euro Etat Long Terme
15/08/2015
96,92 Oblig. Euro Etat Long Terme
14/08/2015
96,92 Oblig. Euro Etat Long Terme
13/08/2015
97,08 Oblig. Euro Etat Long Terme
12/08/2015
97,23 Oblig. Euro Etat Long Terme
11/08/2015
97,24 Oblig. Euro Etat Long Terme
10/08/2015
96,64 Oblig. Euro Etat Long Terme
09/08/2015
96,72 Oblig. Euro Etat Long Terme
08/08/2015
96,71 Oblig. Euro Etat Long Terme
07/08/2015
96,71 Oblig. Euro Etat Long Terme
06/08/2015
96,42 Oblig. Euro Etat Long Terme
05/08/2015
96,15 Oblig. Euro Etat Long Terme
04/08/2015
97,02 Oblig. Euro Etat Long Terme
03/08/2015
97,08 Oblig. Euro Etat Long Terme
02/08/2015
97,07 Oblig. Euro Etat Long Terme
01/08/2015
97,07 Oblig. Euro Etat Long Terme
31/07/2015
97,07 Oblig. Euro Etat Long Terme
30/07/2015
96,87 Oblig. Euro Etat Long Terme
29/07/2015
96,37 Oblig. Euro Etat Long Terme
28/07/2015
96,55 Oblig. Euro Etat Long Terme
27/07/2015
96,53 Oblig. Euro Etat Long Terme
26/07/2015
96,56 Oblig. Euro Etat Long Terme
25/07/2015
96,55 Oblig. Euro Etat Long Terme
24/07/2015
96,55 Oblig. Euro Etat Long Terme
23/07/2015
96,12 Oblig. Euro Etat Long Terme
22/07/2015
95,97 Oblig. Euro Etat Long Terme
21/07/2015
95,71 Oblig. Euro Etat Long Terme
20/07/2015
96,05 Oblig. Euro Etat Long Terme
19/07/2015
95,78 Oblig. Euro Etat Long Terme
18/07/2015
95,77 Oblig. Euro Etat Long Terme
17/07/2015
95,77 Oblig. Euro Etat Long Terme
16/07/2015
95,29 Oblig. Euro Etat Long Terme
15/07/2015
95,19 Oblig. Euro Etat Long Terme
14/07/2015
94,52 Oblig. Euro Etat Long Terme
13/07/2015
94,37 Oblig. Euro Etat Long Terme
12/07/2015
94,29 Oblig. Euro Etat Long Terme
11/07/2015
94,29 Oblig. Euro Etat Long Terme
10/07/2015
94,29 Oblig. Euro Etat Long Terme
09/07/2015
94,86 Oblig. Euro Etat Long Terme
08/07/2015
94,93 Oblig. Euro Etat Long Terme
07/07/2015
94,76 Oblig. Euro Etat Long Terme
06/07/2015
93,86 Oblig. Euro Etat Long Terme
05/07/2015
94,11 Oblig. Euro Etat Long Terme
04/07/2015
94,10 Oblig. Euro Etat Long Terme
03/07/2015
94,10 Oblig. Euro Etat Long Terme
02/07/2015
93,63 Oblig. Euro Etat Long Terme
01/07/2015
94,01 Oblig. Euro Etat Long Terme
30/06/2015
94,19 Oblig. Euro Etat Long Terme
29/06/2015
93,89 Oblig. Euro Etat Long Terme
28/06/2015
94,16 Oblig. Euro Etat Long Terme
27/06/2015
94,17 Oblig. Euro Etat Long Terme
26/06/2015
94,17 Oblig. Euro Etat Long Terme
25/06/2015
94,48 Oblig. Euro Etat Long Terme
24/06/2015
94,56 Oblig. Euro Etat Long Terme
23/06/2015
94,54 Oblig. Euro Etat Long Terme
22/06/2015
94,42 Oblig. Euro Etat Long Terme
21/06/2015
94,49 Oblig. Euro Etat Long Terme
20/06/2015
94,48 Oblig. Euro Etat Long Terme
19/06/2015
94,48 Oblig. Euro Etat Long Terme
18/06/2015
94,32 Oblig. Euro Etat Long Terme
17/06/2015
94,09 Oblig. Euro Etat Long Terme
16/06/2015
93,98 Oblig. Euro Etat Long Terme
15/06/2015
93,84 Oblig. Euro Etat Long Terme
14/06/2015
94,29 Oblig. Euro Etat Long Terme
13/06/2015
94,29 Oblig. Euro Etat Long Terme
12/06/2015
94,29 Oblig. Euro Etat Long Terme
11/06/2015
94,51 Oblig. Euro Etat Long Terme
10/06/2015
93,68 Oblig. Euro Etat Long Terme
09/06/2015
93,97 Oblig. Euro Etat Long Terme
08/06/2015
94,46 Oblig. Euro Etat Long Terme
07/06/2015
94,76 Oblig. Euro Etat Long Terme
06/06/2015
94,77 Oblig. Euro Etat Long Terme
05/06/2015
94,77 Oblig. Euro Etat Long Terme
04/06/2015
95,25 Oblig. Euro Etat Long Terme
03/06/2015
95,12 Oblig. Euro Etat Long Terme
02/06/2015
96,12 Oblig. Euro Etat Long Terme
01/06/2015
97,29 Oblig. Euro Etat Long Terme
31/05/2015
97,67 Oblig. Euro Etat Long Terme
30/05/2015
97,67 Oblig. Euro Etat Long Terme
29/05/2015
97,67 Oblig. Euro Etat Long Terme
28/05/2015
97,40 Oblig. Euro Etat Long Terme
27/05/2015
97,40 Oblig. Euro Etat Long Terme
26/05/2015
97,18 Oblig. Euro Etat Long Terme
25/05/2015
97,12 Oblig. Euro Etat Long Terme
24/05/2015
97,20 Oblig. Euro Etat Long Terme
23/05/2015
97,20 Oblig. Euro Etat Long Terme
22/05/2015
97,20 Oblig. Euro Etat Long Terme
21/05/2015
97,06 Oblig. Euro Etat Long Terme
20/05/2015
97,11 Oblig. Euro Etat Long Terme
19/05/2015
97,27 Oblig. Euro Etat Long Terme
18/05/2015
96,72 Oblig. Euro Etat Long Terme
17/05/2015
97,13 Oblig. Euro Etat Long Terme
16/05/2015
97,11 Oblig. Euro Etat Long Terme
15/05/2015
97,11 Oblig. Euro Etat Long Terme
14/05/2015
96,47 Oblig. Euro Etat Long Terme
13/05/2015
96,48 Oblig. Euro Etat Long Terme
12/05/2015
96,72 Oblig. Euro Etat Long Terme
11/05/2015
97,48 Oblig. Euro Etat Long Terme
10/05/2015
97,82 Oblig. Euro Etat Long Terme
09/05/2015
97,81 Oblig. Euro Etat Long Terme
08/05/2015
97,81 Oblig. Euro Etat Long Terme
07/05/2015
97,43 Oblig. Euro Etat Long Terme
06/05/2015
96,97 Oblig. Euro Etat Long Terme
05/05/2015
97,85 Oblig. Euro Etat Long Terme
04/05/2015
99,32 Oblig. Euro Etat Long Terme
03/05/2015
99,78 Oblig. Euro Etat Long Terme
02/05/2015
99,78 Oblig. Euro Etat Long Terme
01/05/2015
99,78 Oblig. Euro Etat Long Terme
30/04/2015
99,78 Oblig. Euro Etat Long Terme
29/04/2015
100,16 Oblig. Euro Etat Long Terme
28/04/2015
101,33 Oblig. Euro Etat Long Terme
27/04/2015
101,34 Oblig. Euro Etat Long Terme
26/04/2015
101,19 Oblig. Euro Etat Long Terme
25/04/2015
101,19 Oblig. Euro Etat Long Terme
24/04/2015
101,19 Oblig. Euro Etat Long Terme
23/04/2015
101,34 Oblig. Euro Etat Long Terme
22/04/2015
101,37 Oblig. Euro Etat Long Terme
21/04/2015
101,37 Oblig. Euro Etat Long Terme
20/04/2015
101,55 Oblig. Euro Etat Long Terme
19/04/2015
101,51 Oblig. Euro Etat Long Terme
18/04/2015
101,52 Oblig. Euro Etat Long Terme
17/04/2015
101,52 Oblig. Euro Etat Long Terme
16/04/2015
101,81 Oblig. Euro Etat Long Terme
15/04/2015
102,03 Oblig. Euro Etat Long Terme
14/04/2015
101,65 Oblig. Euro Etat Long Terme
13/04/2015
101,68 Oblig. Euro Etat Long Terme
12/04/2015
101,69 Oblig. Euro Etat Long Terme
11/04/2015
101,69 Oblig. Euro Etat Long Terme
10/04/2015
101,69 Oblig. Euro Etat Long Terme
09/04/2015
101,58 Oblig. Euro Etat Long Terme
08/04/2015
101,70 Oblig. Euro Etat Long Terme
07/04/2015
101,68 Oblig. Euro Etat Long Terme
06/04/2015
101,57 Oblig. Euro Etat Long Terme
05/04/2015
101,57 Oblig. Euro Etat Long Terme
04/04/2015
101,57 Oblig. Euro Etat Long Terme
03/04/2015
101,57 Oblig. Euro Etat Long Terme
02/04/2015
101,57 Oblig. Euro Etat Long Terme
01/04/2015
101,77 Oblig. Euro Etat Long Terme
31/03/2015
101,66 Oblig. Euro Etat Long Terme
30/03/2015
101,30 Oblig. Euro Etat Long Terme
29/03/2015
101,24 Oblig. Euro Etat Long Terme
28/03/2015
101,24 Oblig. Euro Etat Long Terme
27/03/2015
101,24 Oblig. Euro Etat Long Terme
26/03/2015
101,26 Oblig. Euro Etat Long Terme
25/03/2015
101,21 Oblig. Euro Etat Long Terme
24/03/2015
101,16 Oblig. Euro Etat Long Terme
23/03/2015
101,34 Oblig. Euro Etat Long Terme
22/03/2015
101,78 Oblig. Euro Etat Long Terme
21/03/2015
101,78 Oblig. Euro Etat Long Terme
20/03/2015
101,78 Oblig. Euro Etat Long Terme
19/03/2015
101,61 Oblig. Euro Etat Long Terme
18/03/2015
101,40 Oblig. Euro Etat Long Terme
17/03/2015
101,41 Oblig. Euro Etat Long Terme
16/03/2015
101,83 Oblig. Euro Etat Long Terme
15/03/2015
101,84 Oblig. Euro Etat Long Terme
14/03/2015
101,85 Oblig. Euro Etat Long Terme
13/03/2015
101,85 Oblig. Euro Etat Long Terme
12/03/2015
101,92 Oblig. Euro Etat Long Terme
11/03/2015
102,02 Oblig. Euro Etat Long Terme
10/03/2015
101,35 Oblig. Euro Etat Long Terme
09/03/2015
100,56 Oblig. Euro Etat Long Terme
08/03/2015
100,04 Oblig. Euro Etat Long Terme
07/03/2015
100,03 Oblig. Euro Etat Long Terme
06/03/2015
100,03 Oblig. Euro Etat Long Terme
05/03/2015
100,08 Oblig. Euro Etat Long Terme
04/03/2015
99,69 Oblig. Euro Etat Long Terme
03/03/2015
99,73 Oblig. Euro Etat Long Terme
02/03/2015
100,00 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/02/2017
94,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/02/2017
93,57 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/02/2017
94,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/02/2017
94,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/02/2017
94,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/02/2017
94,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/02/2017
93,78 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/02/2017
92,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/02/2017
92,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/02/2017
93,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/02/2017
93,16 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/02/2017
93,16 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/02/2017
93,16 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/02/2017
94,50 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/02/2017
93,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/02/2017
92,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/02/2017
92,02 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/02/2017
92,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/02/2017
92,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/02/2017
92,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/02/2017
93,53 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/02/2017
92,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/01/2017
93,70 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/01/2017
93,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/01/2017
93,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/01/2017
93,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/01/2017
93,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/01/2017
92,63 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/01/2017
93,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/01/2017
95,15 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/01/2017
95,29 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/01/2017
94,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/01/2017
94,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/01/2017
94,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/01/2017
95,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/01/2017
96,25 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/01/2017
96,99 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/01/2017
96,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/01/2017
96,55 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/01/2017
96,55 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/01/2017
96,55 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/01/2017
97,68 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/01/2017
97,79 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/01/2017
97,09 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/01/2017
96,74 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/01/2017
96,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/01/2017
96,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/01/2017
96,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/01/2017
97,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/01/2017
97,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/01/2017
97,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/01/2017
100,43 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/01/2017
100,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/12/2016
100,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/12/2016
100,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/12/2016
101,77 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/12/2016
100,98 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/12/2016
101,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/12/2016
100,89 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/12/2016
100,89 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/12/2016
100,89 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/12/2016
100,89 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/12/2016
100,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/12/2016
100,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/12/2016
100,18 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/12/2016
100,03 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/12/2016
98,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/12/2016
98,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/12/2016
98,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/12/2016
97,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/12/2016
98,39 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/12/2016
96,90 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/12/2016
95,20 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/12/2016
96,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/12/2016
96,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/12/2016
96,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/12/2016
97,11 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/12/2016
99,45 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/12/2016
98,63 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/12/2016
98,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/12/2016
99,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/12/2016
99,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/12/2016
99,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/12/2016
98,10 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/11/2016
99,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/11/2016
100,38 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/11/2016
100,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/11/2016
99,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/11/2016
99,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/11/2016
99,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/11/2016
99,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/11/2016
99,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/11/2016
100,57 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/11/2016
100,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/11/2016
100,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/11/2016
100,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/11/2016
100,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/11/2016
100,09 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/11/2016
99,99 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/11/2016
100,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/11/2016
98,22 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/11/2016
99,53 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/11/2016
99,53 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/11/2016
99,53 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/11/2016
100,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/11/2016
104,24 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/11/2016
104,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/11/2016
105,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/11/2016
105,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/11/2016
105,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/11/2016
105,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/11/2016
104,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/11/2016
105,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/11/2016
103,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/10/2016
104,64 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/10/2016
104,45 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/10/2016
104,45 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/10/2016
104,45 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/10/2016
103,94 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/10/2016
106,36 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/10/2016
108,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/10/2016
108,20 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/10/2016
108,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/10/2016
108,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/10/2016
108,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/10/2016
109,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/10/2016
108,08 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/10/2016
107,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/10/2016
107,27 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/10/2016
107,58 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/10/2016
107,58 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/10/2016
107,58 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/10/2016
108,25 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/10/2016
107,16 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/10/2016
107,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/10/2016
107,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/10/2016
108,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/10/2016
108,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/10/2016
108,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/10/2016
108,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/10/2016
108,63 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/10/2016
111,14 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/10/2016
111,70 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/10/2016
112,50 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/10/2016
112,50 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/09/2016
112,50 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/09/2016
112,45 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/09/2016
113,14 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/09/2016
112,78 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/09/2016
112,35 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/09/2016
111,77 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/09/2016
111,77 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/09/2016
111,77 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/09/2016
112,01 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/09/2016
109,25 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/09/2016
109,69 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/09/2016
107,91 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/09/2016
108,11 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/09/2016
108,11 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/09/2016
108,11 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/09/2016
107,61 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/09/2016
108,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/09/2016
108,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/09/2016
108,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/09/2016
108,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/09/2016
108,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/09/2016
108,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/09/2016
111,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/09/2016
113,77 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/09/2016
112,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/09/2016
111,02 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/09/2016
110,51 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/09/2016
110,51 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/09/2016
110,51 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/09/2016
111,41 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/08/2016
112,34 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/08/2016
113,04 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/08/2016
112,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/08/2016
113,10 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/08/2016
113,10 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/08/2016
113,10 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/08/2016
112,96 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/08/2016
113,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/08/2016
113,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/08/2016
113,58 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/08/2016
112,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/08/2016
112,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/08/2016
112,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/08/2016
113,61 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/08/2016
112,55 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/08/2016
112,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/08/2016
113,26 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/08/2016
113,89 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/08/2016
113,89 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/08/2016
113,89 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/08/2016
114,03 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/08/2016
114,34 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/08/2016
113,57 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/08/2016
112,94 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/08/2016
113,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/08/2016
113,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/08/2016
113,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/08/2016
113,93 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/08/2016
112,50 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/08/2016
112,68 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/08/2016
114,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/07/2016
114,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/07/2016
114,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/07/2016
114,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/07/2016
113,71 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/07/2016
113,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/07/2016
111,75 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/07/2016
111,83 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/07/2016
110,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/07/2016
110,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/07/2016
110,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/07/2016
110,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/07/2016
110,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/07/2016
110,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/07/2016
110,11 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/07/2016
109,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/07/2016
109,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/07/2016
109,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/07/2016
111,23 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/07/2016
112,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/07/2016
111,27 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/07/2016
113,00 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/07/2016
113,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/07/2016
113,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/07/2016
113,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/07/2016
112,57 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/07/2016
113,00 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/07/2016
112,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/07/2016
111,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/07/2016
112,16 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/07/2016
112,16 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/07/2016
112,16 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/06/2016
111,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/06/2016
111,22 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/06/2016
110,75 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/06/2016
110,06 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/06/2016
107,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/06/2016
107,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/06/2016
107,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/06/2016
104,48 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/06/2016
105,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/06/2016
105,27 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/06/2016
105,21 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/06/2016
105,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/06/2016
105,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/06/2016
105,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/06/2016
106,61 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/06/2016
106,08 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/06/2016
106,16 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/06/2016
105,42 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/06/2016
106,81 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/06/2016
106,81 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/06/2016
106,81 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/06/2016
105,94 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/06/2016
104,65 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/06/2016
104,09 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/06/2016
103,02 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/06/2016
103,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/06/2016
103,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/06/2016
103,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/06/2016
102,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/06/2016
101,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/05/2016
101,55 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/05/2016
101,04 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/05/2016
101,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/05/2016
101,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/05/2016
101,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/05/2016
101,69 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/05/2016
101,50 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/05/2016
100,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/05/2016
100,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/05/2016
100,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/05/2016
100,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/05/2016
100,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/05/2016
100,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/05/2016
100,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/05/2016
101,09 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/05/2016
100,77 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/05/2016
100,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/05/2016
100,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/05/2016
100,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/05/2016
100,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/05/2016
100,82 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/05/2016
100,79 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/05/2016
100,79 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/05/2016
100,61 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/05/2016
100,61 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/05/2016
100,61 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/05/2016
100,42 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/05/2016
99,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/05/2016
100,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/05/2016
98,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/05/2016
97,90 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/04/2016
97,90 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/04/2016
97,90 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/04/2016
98,53 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/04/2016
97,59 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/04/2016
98,14 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/04/2016
98,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/04/2016
99,39 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/04/2016
99,39 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/04/2016
99,39 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/04/2016
99,78 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/04/2016
101,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/04/2016
100,75 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/04/2016
101,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/04/2016
102,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/04/2016
102,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/04/2016
102,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/04/2016
101,61 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/04/2016
102,09 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/04/2016
101,06 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/04/2016
102,35 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/04/2016
103,34 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/04/2016
103,34 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/04/2016
103,34 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/04/2016
103,58 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/04/2016
103,64 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/04/2016
104,10 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/04/2016
103,79 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/04/2016
103,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/04/2016
103,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/04/2016
103,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/03/2016
102,93 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/03/2016
102,78 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/03/2016
103,03 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/03/2016
101,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/03/2016
101,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/03/2016
101,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/03/2016
101,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/03/2016
101,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/03/2016
101,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/03/2016
101,36 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/03/2016
100,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/03/2016
101,35 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/03/2016
101,35 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/03/2016
101,35 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/03/2016
100,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/03/2016
98,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/03/2016
98,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/03/2016
99,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/03/2016
98,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/03/2016
98,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/03/2016
98,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/03/2016
97,91 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/03/2016
98,59 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/03/2016
99,08 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/03/2016
98,10 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/03/2016
98,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/03/2016
98,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/03/2016
98,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/03/2016
99,14 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/03/2016
98,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/03/2016
99,99 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/02/2016
101,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/02/2016
101,00 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/02/2016
101,00 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/02/2016
101,00 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/02/2016
101,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/02/2016
101,06 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/02/2016
100,39 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/02/2016
100,26 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/02/2016
99,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/02/2016
99,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/02/2016
99,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/02/2016
99,24 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/02/2016
97,74 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/02/2016
97,69 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/02/2016
98,50 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/02/2016
97,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/02/2016
97,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/02/2016
97,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/02/2016
99,11 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/02/2016
97,85 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/02/2016
98,29 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/02/2016
98,58 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/02/2016
97,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/02/2016
97,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/02/2016
97,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/02/2016
97,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/02/2016
97,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/02/2016
97,06 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/02/2016
96,91 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/01/2016
97,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/01/2016
97,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/01/2016
97,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/01/2016
95,95 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/01/2016
95,50 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/01/2016
95,29 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/01/2016
94,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/01/2016
94,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/01/2016
94,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/01/2016
94,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/01/2016
94,95 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/01/2016
94,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/01/2016
93,55 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/01/2016
93,54 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/01/2016
93,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/01/2016
93,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/01/2016
93,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/01/2016
93,15 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/01/2016
93,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/01/2016
92,75 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/01/2016
92,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/01/2016
92,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/01/2016
92,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/01/2016
92,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/01/2016
92,15 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/01/2016
92,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/01/2016
92,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/01/2016
92,38 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/01/2016
91,47 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/01/2016
91,47 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/01/2016
91,47 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/12/2015
91,47 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/12/2015
91,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/12/2015
90,94 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/12/2015
93,15 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/12/2015
91,95 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/12/2015
91,95 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/12/2015
91,95 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/12/2015
91,95 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/12/2015
91,95 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/12/2015
92,84 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/12/2015
93,93 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/12/2015
94,23 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/12/2015
94,23 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/12/2015
94,23 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/12/2015
93,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/12/2015
91,84 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/12/2015
92,17 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/12/2015
93,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/12/2015
94,08 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/12/2015
94,08 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/12/2015
94,08 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/12/2015
93,38 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/12/2015
93,01 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/12/2015
93,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/12/2015
93,01 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/12/2015
91,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/12/2015
91,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/12/2015
91,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/12/2015
91,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/12/2015
94,19 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/12/2015
94,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/11/2015
94,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/11/2015
94,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/11/2015
94,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/11/2015
94,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/11/2015
94,65 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/11/2015
94,62 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/11/2015
94,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/11/2015
94,11 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/11/2015
95,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/11/2015
95,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/11/2015
95,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/11/2015
94,38 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/11/2015
93,58 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/11/2015
92,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/11/2015
92,81 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/11/2015
92,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/11/2015
92,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/11/2015
92,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/11/2015
91,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/11/2015
90,93 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/11/2015
90,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/11/2015
89,39 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/11/2015
90,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/11/2015
90,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/11/2015
90,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/11/2015
92,21 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/11/2015
92,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/11/2015
93,39 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/11/2015
93,94 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/11/2015
95,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/10/2015
95,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/10/2015
95,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/10/2015
94,94 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/10/2015
96,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/10/2015
96,28 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/10/2015
95,04 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/10/2015
94,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/10/2015
94,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/10/2015
94,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/10/2015
95,10 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/10/2015
93,59 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/10/2015
92,26 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/10/2015
93,39 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/10/2015
93,75 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/10/2015
93,75 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/10/2015
93,75 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/10/2015
93,41 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/10/2015
93,58 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/10/2015
92,96 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/10/2015
93,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/10/2015
92,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/10/2015
92,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/10/2015
92,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/10/2015
92,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/10/2015
92,64 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/10/2015
92,29 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/10/2015
93,05 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/10/2015
94,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/10/2015
94,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/10/2015
94,40 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/10/2015
93,52 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/09/2015
92,55 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/09/2015
92,75 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/09/2015
92,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/09/2015
91,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/09/2015
91,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/09/2015
91,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/09/2015
92,78 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/09/2015
92,42 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/09/2015
92,34 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/09/2015
90,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/09/2015
91,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/09/2015
91,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/09/2015
91,66 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/09/2015
89,22 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/09/2015
88,99 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/09/2015
89,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/09/2015
90,51 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/09/2015
90,41 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/09/2015
90,41 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/09/2015
90,41 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/09/2015
90,36 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/09/2015
90,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/09/2015
90,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/09/2015
90,22 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/09/2015
91,23 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/09/2015
91,23 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/09/2015
91,23 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/09/2015
90,06 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/09/2015
89,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/09/2015
88,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/08/2015
89,27 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/08/2015
90,54 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/08/2015
90,54 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/08/2015
90,54 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/08/2015
90,03 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/08/2015
90,59 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/08/2015
89,91 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/08/2015
92,97 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/08/2015
93,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/08/2015
93,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/08/2015
93,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/08/2015
93,24 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/08/2015
92,59 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/08/2015
92,54 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/08/2015
93,09 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/08/2015
92,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/08/2015
92,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/08/2015
92,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/08/2015
92,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/08/2015
93,15 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/08/2015
93,02 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/08/2015
91,25 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/08/2015
91,48 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/08/2015
91,48 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/08/2015
91,48 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/08/2015
90,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/08/2015
89,99 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/08/2015
92,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/08/2015
92,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/08/2015
93,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/08/2015
93,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/07/2015
93,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/07/2015
92,30 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/07/2015
91,21 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/07/2015
91,82 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/07/2015
91,70 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/07/2015
91,69 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/07/2015
91,69 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/07/2015
91,69 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/07/2015
90,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/07/2015
90,20 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/07/2015
89,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/07/2015
90,34 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/07/2015
89,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/07/2015
89,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/07/2015
89,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/07/2015
88,41 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/07/2015
88,25 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/07/2015
86,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/07/2015
86,33 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/07/2015
86,53 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/07/2015
86,53 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/07/2015
86,53 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/07/2015
88,48 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/07/2015
89,07 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/07/2015
88,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/07/2015
86,02 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/07/2015
86,26 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/07/2015
86,26 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/07/2015
86,26 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/07/2015
85,00 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/07/2015
85,78 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/06/2015
86,89 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/06/2015
86,27 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/06/2015
85,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/06/2015
85,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/06/2015
85,92 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/06/2015
86,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/06/2015
87,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/06/2015
87,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/06/2015
87,26 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/06/2015
88,45 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/06/2015
88,45 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/06/2015
88,45 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/06/2015
88,11 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/06/2015
87,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/06/2015
87,36 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/06/2015
86,88 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/06/2015
87,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/06/2015
87,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/06/2015
87,31 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/06/2015
87,47 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/06/2015
85,69 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/06/2015
86,53 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/06/2015
87,82 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/06/2015
88,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/06/2015
88,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/06/2015
88,56 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/06/2015
89,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/06/2015
89,22 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/06/2015
92,10 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/06/2015
95,20 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/05/2015
95,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/05/2015
95,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/05/2015
95,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/05/2015
94,63 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/05/2015
94,76 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/05/2015
94,21 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/05/2015
93,71 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/05/2015
94,01 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/05/2015
94,01 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/05/2015
94,01 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/05/2015
93,62 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/05/2015
93,84 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/05/2015
94,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/05/2015
92,61 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/05/2015
93,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/05/2015
93,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/05/2015
93,46 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/05/2015
91,73 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/05/2015
91,70 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/05/2015
92,68 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/05/2015
94,81 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/05/2015
96,15 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/05/2015
96,15 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/05/2015
96,15 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/05/2015
95,09 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/05/2015
93,93 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/05/2015
96,22 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/05/2015
99,02 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/05/2015
101,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/05/2015
101,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/05/2015
101,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/04/2015
101,32 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/04/2015
102,41 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/04/2015
105,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/04/2015
105,81 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/04/2015
105,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/04/2015
105,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/04/2015
105,80 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/04/2015
106,36 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/04/2015
106,68 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/04/2015
107,13 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/04/2015
107,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/04/2015
107,51 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/04/2015
107,51 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/04/2015
107,51 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/04/2015
107,86 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/04/2015
107,95 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/04/2015
106,74 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/04/2015
106,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/04/2015
106,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/04/2015
106,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/04/2015
106,49 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/04/2015
106,25 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/04/2015
106,34 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/04/2015
106,38 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/04/2015
106,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/04/2015
106,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/04/2015
106,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/04/2015
106,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/04/2015
106,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
01/04/2015
107,45 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
31/03/2015
107,26 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
30/03/2015
106,26 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
29/03/2015
106,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
28/03/2015
106,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
27/03/2015
106,12 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
26/03/2015
105,41 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
25/03/2015
105,82 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
24/03/2015
105,44 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
23/03/2015
105,51 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
22/03/2015
106,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
21/03/2015
106,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
20/03/2015
106,60 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
19/03/2015
106,74 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
18/03/2015
106,21 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
17/03/2015
105,94 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
16/03/2015
106,90 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
15/03/2015
106,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
14/03/2015
106,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
13/03/2015
106,67 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
12/03/2015
106,68 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
11/03/2015
106,87 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
10/03/2015
104,50 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
09/03/2015
101,96 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
08/03/2015
99,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
07/03/2015
99,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
06/03/2015
99,72 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
05/03/2015
100,47 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
04/03/2015
99,42 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
03/03/2015
99,37 LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF
02/03/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF -5,68-2,9116,89-0,16
Oblig. Euro Etat Long Terme -0,78-0,395,78-0,03
ML EMU Direct Government 7-10 Yrs 1,440,724,730,20
Performances annuelles
 2016
LYXOR ULT LG DUR EUR GVT FTSE MTS 25 ETF 9,46
Oblig. Euro Etat Long Terme 3,85
ML EMU Direct Government 7-10 Yrs 3,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus