Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF FTSE 100 C USD - FR0013186582

Performance en base 100 du 06/07/2016 au 20/06/2017
 
LYXOR UCITS ETF FTSE 100 C USD
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
20/06/2017
113,97 MSCI United Kingdom
19/06/2017
116,09 MSCI United Kingdom
18/06/2017
115,91 MSCI United Kingdom
17/06/2017
115,91 MSCI United Kingdom
16/06/2017
115,91 MSCI United Kingdom
15/06/2017
114,85 MSCI United Kingdom
14/06/2017
115,53 MSCI United Kingdom
13/06/2017
115,29 MSCI United Kingdom
12/06/2017
114,89 MSCI United Kingdom
11/06/2017
116,19 MSCI United Kingdom
10/06/2017
116,19 MSCI United Kingdom
09/06/2017
116,19 MSCI United Kingdom
08/06/2017
116,35 MSCI United Kingdom
07/06/2017
116,87 MSCI United Kingdom
06/06/2017
116,55 MSCI United Kingdom
05/06/2017
117,04 MSCI United Kingdom
04/06/2017
117,25 MSCI United Kingdom
03/06/2017
117,25 MSCI United Kingdom
02/06/2017
117,25 MSCI United Kingdom
01/06/2017
117,36 MSCI United Kingdom
31/05/2017
116,98 MSCI United Kingdom
30/05/2017
117,15 MSCI United Kingdom
29/05/2017
117,13 MSCI United Kingdom
28/05/2017
116,58 MSCI United Kingdom
27/05/2017
116,58 MSCI United Kingdom
26/05/2017
116,58 MSCI United Kingdom
25/05/2017
117,36 MSCI United Kingdom
24/05/2017
117,61 MSCI United Kingdom
23/05/2017
117,18 MSCI United Kingdom
22/05/2017
117,41 MSCI United Kingdom
21/05/2017
117,74 MSCI United Kingdom
20/05/2017
117,74 MSCI United Kingdom
19/05/2017
117,74 MSCI United Kingdom
18/05/2017
117,51 MSCI United Kingdom
17/05/2017
118,17 MSCI United Kingdom
16/05/2017
118,54 MSCI United Kingdom
15/05/2017
118,34 MSCI United Kingdom
14/05/2017
118,82 MSCI United Kingdom
13/05/2017
118,82 MSCI United Kingdom
12/05/2017
118,82 MSCI United Kingdom
11/05/2017
118,12 MSCI United Kingdom
10/05/2017
118,32 MSCI United Kingdom
09/05/2017
117,54 MSCI United Kingdom
08/05/2017
116,26 MSCI United Kingdom
07/05/2017
116,11 MSCI United Kingdom
06/05/2017
116,11 MSCI United Kingdom
05/05/2017
116,11 MSCI United Kingdom
04/05/2017
115,33 MSCI United Kingdom
03/05/2017
115,03 MSCI United Kingdom
02/05/2017
115,56 MSCI United Kingdom
01/05/2017
114,71 MSCI United Kingdom
30/04/2017
114,79 MSCI United Kingdom
29/04/2017
114,79 MSCI United Kingdom
28/04/2017
114,79 MSCI United Kingdom
27/04/2017
115,49 MSCI United Kingdom
26/04/2017
115,74 MSCI United Kingdom
25/04/2017
115,27 MSCI United Kingdom
24/04/2017
115,11 MSCI United Kingdom
23/04/2017
114,41 MSCI United Kingdom
22/04/2017
114,41 MSCI United Kingdom
21/04/2017
114,41 MSCI United Kingdom
20/04/2017
114,58 MSCI United Kingdom
19/04/2017
114,41 MSCI United Kingdom
18/04/2017
114,95 MSCI United Kingdom
17/04/2017
116,81 MSCI United Kingdom
16/04/2017
116,10 MSCI United Kingdom
15/04/2017
116,10 MSCI United Kingdom
14/04/2017
116,10 MSCI United Kingdom
13/04/2017
116,10 MSCI United Kingdom
12/04/2017
116,57 MSCI United Kingdom
11/04/2017
116,47 MSCI United Kingdom
10/04/2017
116,06 MSCI United Kingdom
09/04/2017
115,19 MSCI United Kingdom
08/04/2017
115,19 MSCI United Kingdom
07/04/2017
115,19 MSCI United Kingdom
06/04/2017
115,04 MSCI United Kingdom
05/04/2017
114,98 MSCI United Kingdom
04/04/2017
114,84 MSCI United Kingdom
03/04/2017
114,42 MSCI United Kingdom
02/04/2017
114,97 MSCI United Kingdom
01/04/2017
114,97 MSCI United Kingdom
31/03/2017
114,97 MSCI United Kingdom
30/03/2017
115,13 MSCI United Kingdom
29/03/2017
114,25 MSCI United Kingdom
28/03/2017
113,72 MSCI United Kingdom
27/03/2017
112,97 MSCI United Kingdom
26/03/2017
113,76 MSCI United Kingdom
25/03/2017
113,76 MSCI United Kingdom
24/03/2017
113,76 MSCI United Kingdom
23/03/2017
114,33 MSCI United Kingdom
22/03/2017
113,40 MSCI United Kingdom
21/03/2017
114,31 MSCI United Kingdom
20/03/2017
114,56 MSCI United Kingdom
19/03/2017
114,71 MSCI United Kingdom
18/03/2017
114,71 MSCI United Kingdom
17/03/2017
114,71 MSCI United Kingdom
16/03/2017
114,64 MSCI United Kingdom
15/03/2017
113,47 MSCI United Kingdom
14/03/2017
112,71 MSCI United Kingdom
13/03/2017
113,11 MSCI United Kingdom
12/03/2017
112,71 MSCI United Kingdom
11/03/2017
112,71 MSCI United Kingdom
10/03/2017
112,71 MSCI United Kingdom
09/03/2017
112,73 MSCI United Kingdom
08/03/2017
113,11 MSCI United Kingdom
07/03/2017
113,18 MSCI United Kingdom
06/03/2017
113,71 MSCI United Kingdom
05/03/2017
114,44 MSCI United Kingdom
04/03/2017
114,44 MSCI United Kingdom
03/03/2017
114,44 MSCI United Kingdom
02/03/2017
115,36 MSCI United Kingdom
01/03/2017
115,43 MSCI United Kingdom
28/02/2017
114,09 MSCI United Kingdom
27/02/2017
114,23 MSCI United Kingdom
26/02/2017
114,10 MSCI United Kingdom
25/02/2017
114,10 MSCI United Kingdom
24/02/2017
114,10 MSCI United Kingdom
23/02/2017
115,45 MSCI United Kingdom
22/02/2017
115,30 MSCI United Kingdom
21/02/2017
114,71 MSCI United Kingdom
20/02/2017
114,28 MSCI United Kingdom
19/02/2017
113,56 MSCI United Kingdom
18/02/2017
113,56 MSCI United Kingdom
17/02/2017
113,56 MSCI United Kingdom
16/02/2017
113,85 MSCI United Kingdom
15/02/2017
114,46 MSCI United Kingdom
14/02/2017
113,27 MSCI United Kingdom
13/02/2017
113,71 MSCI United Kingdom
12/02/2017
113,20 MSCI United Kingdom
11/02/2017
113,20 MSCI United Kingdom
10/02/2017
113,20 MSCI United Kingdom
09/02/2017
112,45 MSCI United Kingdom
08/02/2017
112,19 MSCI United Kingdom
07/02/2017
111,10 MSCI United Kingdom
06/02/2017
110,56 MSCI United Kingdom
05/02/2017
111,03 MSCI United Kingdom
04/02/2017
111,03 MSCI United Kingdom
03/02/2017
111,03 MSCI United Kingdom
02/02/2017
109,83 MSCI United Kingdom
01/02/2017
110,54 MSCI United Kingdom
31/01/2017
110,21 MSCI United Kingdom
30/01/2017
111,17 MSCI United Kingdom
29/01/2017
112,01 MSCI United Kingdom
28/01/2017
112,01 MSCI United Kingdom
27/01/2017
112,01 MSCI United Kingdom
26/01/2017
111,81 MSCI United Kingdom
25/01/2017
111,59 MSCI United Kingdom
24/01/2017
110,45 MSCI United Kingdom
23/01/2017
110,57 MSCI United Kingdom
22/01/2017
110,61 MSCI United Kingdom
21/01/2017
110,61 MSCI United Kingdom
20/01/2017
110,61 MSCI United Kingdom
19/01/2017
110,29 MSCI United Kingdom
18/01/2017
111,25 MSCI United Kingdom
17/01/2017
111,00 MSCI United Kingdom
16/01/2017
110,62 MSCI United Kingdom
15/01/2017
111,10 MSCI United Kingdom
14/01/2017
111,10 MSCI United Kingdom
13/01/2017
111,10 MSCI United Kingdom
12/01/2017
110,60 MSCI United Kingdom
11/01/2017
111,05 MSCI United Kingdom
10/01/2017
111,23 MSCI United Kingdom
09/01/2017
110,88 MSCI United Kingdom
08/01/2017
111,28 MSCI United Kingdom
07/01/2017
111,28 MSCI United Kingdom
06/01/2017
111,28 MSCI United Kingdom
05/01/2017
112,89 MSCI United Kingdom
04/01/2017
112,37 MSCI United Kingdom
03/01/2017
112,22 MSCI United Kingdom
02/01/2017
111,82 MSCI United Kingdom
01/01/2017
111,01 MSCI United Kingdom
31/12/2016
111,01 MSCI United Kingdom
30/12/2016
111,01 MSCI United Kingdom
29/12/2016
110,45 MSCI United Kingdom
28/12/2016
110,76 MSCI United Kingdom
27/12/2016
109,98 MSCI United Kingdom
26/12/2016
109,96 MSCI United Kingdom
25/12/2016
109,96 MSCI United Kingdom
24/12/2016
109,96 MSCI United Kingdom
23/12/2016
109,96 MSCI United Kingdom
22/12/2016
110,27 MSCI United Kingdom
21/12/2016
110,86 MSCI United Kingdom
20/12/2016
110,71 MSCI United Kingdom
19/12/2016
110,62 MSCI United Kingdom
18/12/2016
110,74 MSCI United Kingdom
17/12/2016
110,74 MSCI United Kingdom
16/12/2016
110,74 MSCI United Kingdom
15/12/2016
110,51 MSCI United Kingdom
14/12/2016
110,01 MSCI United Kingdom
13/12/2016
110,51 MSCI United Kingdom
12/12/2016
109,28 MSCI United Kingdom
11/12/2016
109,80 MSCI United Kingdom
10/12/2016
109,80 MSCI United Kingdom
09/12/2016
109,80 MSCI United Kingdom
08/12/2016
107,24 MSCI United Kingdom
07/12/2016
107,59 MSCI United Kingdom
06/12/2016
106,54 MSCI United Kingdom
05/12/2016
106,30 MSCI United Kingdom
04/12/2016
106,26 MSCI United Kingdom
03/12/2016
106,26 MSCI United Kingdom
02/12/2016
106,26 MSCI United Kingdom
01/12/2016
106,40 MSCI United Kingdom
30/11/2016
105,66 MSCI United Kingdom
29/11/2016
106,15 MSCI United Kingdom
28/11/2016
105,67 MSCI United Kingdom
27/11/2016
106,58 MSCI United Kingdom
26/11/2016
106,58 MSCI United Kingdom
25/11/2016
106,58 MSCI United Kingdom
24/11/2016
106,97 MSCI United Kingdom
23/11/2016
105,59 MSCI United Kingdom
22/11/2016
105,66 MSCI United Kingdom
21/11/2016
105,24 MSCI United Kingdom
20/11/2016
103,82 MSCI United Kingdom
19/11/2016
103,82 MSCI United Kingdom
18/11/2016
103,82 MSCI United Kingdom
17/11/2016
104,33 MSCI United Kingdom
16/11/2016
103,63 MSCI United Kingdom
15/11/2016
103,38 MSCI United Kingdom
14/11/2016
103,22 MSCI United Kingdom
13/11/2016
102,74 MSCI United Kingdom
12/11/2016
102,74 MSCI United Kingdom
11/11/2016
102,74 MSCI United Kingdom
10/11/2016
103,49 MSCI United Kingdom
09/11/2016
102,90 MSCI United Kingdom
08/11/2016
101,44 MSCI United Kingdom
07/11/2016
100,62 MSCI United Kingdom
06/11/2016
99,90 MSCI United Kingdom
05/11/2016
99,90 MSCI United Kingdom
04/11/2016
99,90 MSCI United Kingdom
03/11/2016
100,93 MSCI United Kingdom
02/11/2016
100,21 MSCI United Kingdom
01/11/2016
101,11 MSCI United Kingdom
31/10/2016
102,32 MSCI United Kingdom
30/10/2016
102,64 MSCI United Kingdom
29/10/2016
102,64 MSCI United Kingdom
28/10/2016
102,64 MSCI United Kingdom
27/10/2016
102,69 MSCI United Kingdom
26/10/2016
102,77 MSCI United Kingdom
25/10/2016
103,26 MSCI United Kingdom
24/10/2016
103,24 MSCI United Kingdom
23/10/2016
103,74 MSCI United Kingdom
22/10/2016
103,74 MSCI United Kingdom
21/10/2016
103,74 MSCI United Kingdom
20/10/2016
103,36 MSCI United Kingdom
19/10/2016
103,62 MSCI United Kingdom
18/10/2016
103,24 MSCI United Kingdom
17/10/2016
101,21 MSCI United Kingdom
16/10/2016
102,48 MSCI United Kingdom
15/10/2016
102,48 MSCI United Kingdom
14/10/2016
102,48 MSCI United Kingdom
13/10/2016
101,61 MSCI United Kingdom
12/10/2016
102,42 MSCI United Kingdom
11/10/2016
102,91 MSCI United Kingdom
10/10/2016
103,79 MSCI United Kingdom
09/10/2016
103,91 MSCI United Kingdom
08/10/2016
103,91 MSCI United Kingdom
07/10/2016
103,91 MSCI United Kingdom
06/10/2016
104,38 MSCI United Kingdom
05/10/2016
105,34 MSCI United Kingdom
04/10/2016
106,54 MSCI United Kingdom
03/10/2016
105,15 MSCI United Kingdom
02/10/2016
105,79 MSCI United Kingdom
01/10/2016
105,79 MSCI United Kingdom
30/09/2016
105,79 MSCI United Kingdom
29/09/2016
105,42 MSCI United Kingdom
28/09/2016
104,36 MSCI United Kingdom
27/09/2016
103,75 MSCI United Kingdom
26/09/2016
103,44 MSCI United Kingdom
25/09/2016
105,16 MSCI United Kingdom
24/09/2016
105,16 MSCI United Kingdom
23/09/2016
105,16 MSCI United Kingdom
22/09/2016
106,09 MSCI United Kingdom
21/09/2016
104,63 MSCI United Kingdom
20/09/2016
104,16 MSCI United Kingdom
19/09/2016
104,95 MSCI United Kingdom
18/09/2016
102,93 MSCI United Kingdom
17/09/2016
102,93 MSCI United Kingdom
16/09/2016
102,93 MSCI United Kingdom
15/09/2016
103,86 MSCI United Kingdom
14/09/2016
103,24 MSCI United Kingdom
13/09/2016
102,86 MSCI United Kingdom
12/09/2016
104,59 MSCI United Kingdom
11/09/2016
105,03 MSCI United Kingdom
10/09/2016
105,03 MSCI United Kingdom
09/09/2016
105,03 MSCI United Kingdom
08/09/2016
106,48 MSCI United Kingdom
07/09/2016
107,06 MSCI United Kingdom
06/09/2016
108,18 MSCI United Kingdom
05/09/2016
107,95 MSCI United Kingdom
04/09/2016
107,97 MSCI United Kingdom
03/09/2016
107,97 MSCI United Kingdom
02/09/2016
107,97 MSCI United Kingdom
01/09/2016
105,99 MSCI United Kingdom
31/08/2016
105,00 MSCI United Kingdom
30/08/2016
105,27 MSCI United Kingdom
29/08/2016
105,39 MSCI United Kingdom
28/08/2016
105,29 MSCI United Kingdom
27/08/2016
105,29 MSCI United Kingdom
26/08/2016
105,29 MSCI United Kingdom
25/08/2016
104,85 MSCI United Kingdom
24/08/2016
105,83 MSCI United Kingdom
23/08/2016
105,17 MSCI United Kingdom
22/08/2016
104,55 MSCI United Kingdom
21/08/2016
104,08 MSCI United Kingdom
20/08/2016
104,08 MSCI United Kingdom
19/08/2016
104,08 MSCI United Kingdom
18/08/2016
105,14 MSCI United Kingdom
17/08/2016
104,07 MSCI United Kingdom
16/08/2016
104,06 MSCI United Kingdom
15/08/2016
105,14 MSCI United Kingdom
14/08/2016
105,45 MSCI United Kingdom
13/08/2016
105,45 MSCI United Kingdom
12/08/2016
105,45 MSCI United Kingdom
11/08/2016
105,79 MSCI United Kingdom
10/08/2016
104,60 MSCI United Kingdom
09/08/2016
105,18 MSCI United Kingdom
08/08/2016
104,83 MSCI United Kingdom
07/08/2016
104,09 MSCI United Kingdom
06/08/2016
104,09 MSCI United Kingdom
05/08/2016
104,09 MSCI United Kingdom
04/08/2016
103,99 MSCI United Kingdom
03/08/2016
103,18 MSCI United Kingdom
02/08/2016
103,33 MSCI United Kingdom
01/08/2016
103,49 MSCI United Kingdom
31/07/2016
105,01 MSCI United Kingdom
30/07/2016
105,01 MSCI United Kingdom
29/07/2016
105,01 MSCI United Kingdom
28/07/2016
103,95 MSCI United Kingdom
27/07/2016
105,23 MSCI United Kingdom
26/07/2016
104,78 MSCI United Kingdom
25/07/2016
104,76 MSCI United Kingdom
24/07/2016
104,42 MSCI United Kingdom
23/07/2016
104,42 MSCI United Kingdom
22/07/2016
104,42 MSCI United Kingdom
21/07/2016
105,04 MSCI United Kingdom
20/07/2016
105,13 MSCI United Kingdom
19/07/2016
104,08 MSCI United Kingdom
18/07/2016
105,07 MSCI United Kingdom
17/07/2016
103,57 MSCI United Kingdom
16/07/2016
103,57 MSCI United Kingdom
15/07/2016
103,57 MSCI United Kingdom
14/07/2016
103,78 MSCI United Kingdom
13/07/2016
104,01 MSCI United Kingdom
12/07/2016
103,71 MSCI United Kingdom
11/07/2016
102,61 MSCI United Kingdom
10/07/2016
100,76 MSCI United Kingdom
09/07/2016
100,76 MSCI United Kingdom
08/07/2016
100,76 MSCI United Kingdom
07/07/2016
99,60 MSCI United Kingdom
06/07/2016
98,21 MSCI United Kingdom
05/07/2016
100,00 Act. Royaume-Uni
20/06/2017
115,73 Act. Royaume-Uni
19/06/2017
116,13 Act. Royaume-Uni
18/06/2017
115,53 Act. Royaume-Uni
17/06/2017
115,53 Act. Royaume-Uni
16/06/2017
115,53 Act. Royaume-Uni
15/06/2017
114,55 Act. Royaume-Uni
14/06/2017
115,53 Act. Royaume-Uni
13/06/2017
115,29 Act. Royaume-Uni
12/06/2017
114,60 Act. Royaume-Uni
11/06/2017
115,78 Act. Royaume-Uni
10/06/2017
115,78 Act. Royaume-Uni
09/06/2017
115,78 Act. Royaume-Uni
08/06/2017
116,33 Act. Royaume-Uni
07/06/2017
116,40 Act. Royaume-Uni
06/06/2017
116,25 Act. Royaume-Uni
05/06/2017
116,95 Act. Royaume-Uni
04/06/2017
117,15 Act. Royaume-Uni
03/06/2017
117,15 Act. Royaume-Uni
02/06/2017
117,15 Act. Royaume-Uni
01/06/2017
117,11 Act. Royaume-Uni
31/05/2017
116,65 Act. Royaume-Uni
30/05/2017
117,25 Act. Royaume-Uni
29/05/2017
116,98 Act. Royaume-Uni
28/05/2017
116,94 Act. Royaume-Uni
27/05/2017
116,94 Act. Royaume-Uni
26/05/2017
116,94 Act. Royaume-Uni
25/05/2017
117,49 Act. Royaume-Uni
24/05/2017
117,58 Act. Royaume-Uni
23/05/2017
117,07 Act. Royaume-Uni
22/05/2017
117,18 Act. Royaume-Uni
21/05/2017
117,32 Act. Royaume-Uni
20/05/2017
117,32 Act. Royaume-Uni
19/05/2017
117,32 Act. Royaume-Uni
18/05/2017
117,30 Act. Royaume-Uni
17/05/2017
117,61 Act. Royaume-Uni
16/05/2017
117,63 Act. Royaume-Uni
15/05/2017
118,11 Act. Royaume-Uni
14/05/2017
118,35 Act. Royaume-Uni
13/05/2017
118,35 Act. Royaume-Uni
12/05/2017
118,35 Act. Royaume-Uni
11/05/2017
118,13 Act. Royaume-Uni
10/05/2017
118,74 Act. Royaume-Uni
09/05/2017
117,92 Act. Royaume-Uni
08/05/2017
117,11 Act. Royaume-Uni
07/05/2017
116,59 Act. Royaume-Uni
06/05/2017
116,59 Act. Royaume-Uni
05/05/2017
116,59 Act. Royaume-Uni
04/05/2017
116,13 Act. Royaume-Uni
03/05/2017
116,30 Act. Royaume-Uni
02/05/2017
116,43 Act. Royaume-Uni
01/05/2017
115,87 Act. Royaume-Uni
30/04/2017
115,87 Act. Royaume-Uni
29/04/2017
115,87 Act. Royaume-Uni
28/04/2017
115,87 Act. Royaume-Uni
27/04/2017
116,23 Act. Royaume-Uni
26/04/2017
115,99 Act. Royaume-Uni
25/04/2017
115,72 Act. Royaume-Uni
24/04/2017
115,58 Act. Royaume-Uni
23/04/2017
115,17 Act. Royaume-Uni
22/04/2017
115,17 Act. Royaume-Uni
21/04/2017
115,17 Act. Royaume-Uni
20/04/2017
114,85 Act. Royaume-Uni
19/04/2017
115,58 Act. Royaume-Uni
18/04/2017
114,75 Act. Royaume-Uni
17/04/2017
116,03 Act. Royaume-Uni
16/04/2017
116,03 Act. Royaume-Uni
15/04/2017
116,03 Act. Royaume-Uni
14/04/2017
116,03 Act. Royaume-Uni
13/04/2017
116,03 Act. Royaume-Uni
12/04/2017
116,13 Act. Royaume-Uni
11/04/2017
115,62 Act. Royaume-Uni
10/04/2017
115,18 Act. Royaume-Uni
09/04/2017
114,73 Act. Royaume-Uni
08/04/2017
114,73 Act. Royaume-Uni
07/04/2017
114,73 Act. Royaume-Uni
06/04/2017
114,23 Act. Royaume-Uni
05/04/2017
114,49 Act. Royaume-Uni
04/04/2017
114,21 Act. Royaume-Uni
03/04/2017
114,31 Act. Royaume-Uni
02/04/2017
114,32 Act. Royaume-Uni
01/04/2017
114,32 Act. Royaume-Uni
31/03/2017
114,32 Act. Royaume-Uni
30/03/2017
113,97 Act. Royaume-Uni
29/03/2017
113,45 Act. Royaume-Uni
28/03/2017
112,97 Act. Royaume-Uni
27/03/2017
112,60 Act. Royaume-Uni
26/03/2017
112,88 Act. Royaume-Uni
25/03/2017
112,88 Act. Royaume-Uni
24/03/2017
112,88 Act. Royaume-Uni
23/03/2017
113,29 Act. Royaume-Uni
22/03/2017
112,23 Act. Royaume-Uni
21/03/2017
113,32 Act. Royaume-Uni
20/03/2017
113,77 Act. Royaume-Uni
19/03/2017
113,62 Act. Royaume-Uni
18/03/2017
113,62 Act. Royaume-Uni
17/03/2017
113,62 Act. Royaume-Uni
16/03/2017
113,58 Act. Royaume-Uni
15/03/2017
112,64 Act. Royaume-Uni
14/03/2017
112,00 Act. Royaume-Uni
13/03/2017
112,49 Act. Royaume-Uni
12/03/2017
112,23 Act. Royaume-Uni
11/03/2017
112,23 Act. Royaume-Uni
10/03/2017
112,23 Act. Royaume-Uni
09/03/2017
112,42 Act. Royaume-Uni
08/03/2017
112,48 Act. Royaume-Uni
07/03/2017
112,64 Act. Royaume-Uni
06/03/2017
113,22 Act. Royaume-Uni
05/03/2017
113,30 Act. Royaume-Uni
04/03/2017
113,30 Act. Royaume-Uni
03/03/2017
113,30 Act. Royaume-Uni
02/03/2017
114,47 Act. Royaume-Uni
01/03/2017
114,27 Act. Royaume-Uni
28/02/2017
113,14 Act. Royaume-Uni
27/02/2017
112,88 Act. Royaume-Uni
26/02/2017
113,57 Act. Royaume-Uni
25/02/2017
113,57 Act. Royaume-Uni
24/02/2017
113,57 Act. Royaume-Uni
23/02/2017
114,04 Act. Royaume-Uni
22/02/2017
114,14 Act. Royaume-Uni
21/02/2017
113,56 Act. Royaume-Uni
20/02/2017
113,19 Act. Royaume-Uni
19/02/2017
112,52 Act. Royaume-Uni
18/02/2017
112,52 Act. Royaume-Uni
17/02/2017
112,52 Act. Royaume-Uni
16/02/2017
112,99 Act. Royaume-Uni
15/02/2017
113,27 Act. Royaume-Uni
14/02/2017
112,77 Act. Royaume-Uni
13/02/2017
113,07 Act. Royaume-Uni
12/02/2017
112,36 Act. Royaume-Uni
11/02/2017
112,36 Act. Royaume-Uni
10/02/2017
112,36 Act. Royaume-Uni
09/02/2017
112,11 Act. Royaume-Uni
08/02/2017
111,41 Act. Royaume-Uni
07/02/2017
110,17 Act. Royaume-Uni
06/02/2017
110,08 Act. Royaume-Uni
05/02/2017
110,09 Act. Royaume-Uni
04/02/2017
110,09 Act. Royaume-Uni
03/02/2017
110,09 Act. Royaume-Uni
02/02/2017
109,24 Act. Royaume-Uni
01/02/2017
109,83 Act. Royaume-Uni
31/01/2017
108,84 Act. Royaume-Uni
30/01/2017
110,19 Act. Royaume-Uni
29/01/2017
110,62 Act. Royaume-Uni
28/01/2017
110,62 Act. Royaume-Uni
27/01/2017
110,62 Act. Royaume-Uni
26/01/2017
110,55 Act. Royaume-Uni
25/01/2017
110,29 Act. Royaume-Uni
24/01/2017
108,79 Act. Royaume-Uni
23/01/2017
109,13 Act. Royaume-Uni
22/01/2017
109,14 Act. Royaume-Uni
21/01/2017
109,14 Act. Royaume-Uni
20/01/2017
109,14 Act. Royaume-Uni
19/01/2017
109,41 Act. Royaume-Uni
18/01/2017
109,44 Act. Royaume-Uni
17/01/2017
109,63 Act. Royaume-Uni
16/01/2017
109,39 Act. Royaume-Uni
15/01/2017
109,86 Act. Royaume-Uni
14/01/2017
109,86 Act. Royaume-Uni
13/01/2017
109,86 Act. Royaume-Uni
12/01/2017
110,11 Act. Royaume-Uni
11/01/2017
110,44 Act. Royaume-Uni
10/01/2017
110,07 Act. Royaume-Uni
09/01/2017
109,91 Act. Royaume-Uni
08/01/2017
110,76 Act. Royaume-Uni
07/01/2017
110,76 Act. Royaume-Uni
06/01/2017
110,76 Act. Royaume-Uni
05/01/2017
110,97 Act. Royaume-Uni
04/01/2017
111,21 Act. Royaume-Uni
03/01/2017
111,66 Act. Royaume-Uni
02/01/2017
109,87 Act. Royaume-Uni
01/01/2017
109,80 Act. Royaume-Uni
31/12/2016
109,80 Act. Royaume-Uni
30/12/2016
109,80 Act. Royaume-Uni
29/12/2016
109,90 Act. Royaume-Uni
28/12/2016
109,96 Act. Royaume-Uni
27/12/2016
109,40 Act. Royaume-Uni
26/12/2016
109,40 Act. Royaume-Uni
25/12/2016
109,40 Act. Royaume-Uni
24/12/2016
109,40 Act. Royaume-Uni
23/12/2016
109,40 Act. Royaume-Uni
22/12/2016
109,84 Act. Royaume-Uni
21/12/2016
110,02 Act. Royaume-Uni
20/12/2016
110,25 Act. Royaume-Uni
19/12/2016
109,99 Act. Royaume-Uni
18/12/2016
110,28 Act. Royaume-Uni
17/12/2016
110,28 Act. Royaume-Uni
16/12/2016
110,28 Act. Royaume-Uni
15/12/2016
110,14 Act. Royaume-Uni
14/12/2016
109,13 Act. Royaume-Uni
13/12/2016
109,58 Act. Royaume-Uni
12/12/2016
108,53 Act. Royaume-Uni
11/12/2016
109,15 Act. Royaume-Uni
10/12/2016
109,15 Act. Royaume-Uni
09/12/2016
109,15 Act. Royaume-Uni
08/12/2016
107,43 Act. Royaume-Uni
07/12/2016
106,80 Act. Royaume-Uni
06/12/2016
106,36 Act. Royaume-Uni
05/12/2016
106,15 Act. Royaume-Uni
04/12/2016
105,65 Act. Royaume-Uni
03/12/2016
105,65 Act. Royaume-Uni
02/12/2016
105,65 Act. Royaume-Uni
01/12/2016
106,18 Act. Royaume-Uni
30/11/2016
105,71 Act. Royaume-Uni
29/11/2016
105,85 Act. Royaume-Uni
28/11/2016
105,53 Act. Royaume-Uni
27/11/2016
106,20 Act. Royaume-Uni
26/11/2016
106,20 Act. Royaume-Uni
25/11/2016
106,20 Act. Royaume-Uni
24/11/2016
106,38 Act. Royaume-Uni
23/11/2016
105,73 Act. Royaume-Uni
22/11/2016
105,76 Act. Royaume-Uni
21/11/2016
104,78 Act. Royaume-Uni
20/11/2016
104,31 Act. Royaume-Uni
19/11/2016
104,31 Act. Royaume-Uni
18/11/2016
104,31 Act. Royaume-Uni
17/11/2016
104,44 Act. Royaume-Uni
16/11/2016
103,85 Act. Royaume-Uni
15/11/2016
103,71 Act. Royaume-Uni
14/11/2016
103,83 Act. Royaume-Uni
13/11/2016
103,39 Act. Royaume-Uni
12/11/2016
103,39 Act. Royaume-Uni
11/11/2016
103,39 Act. Royaume-Uni
10/11/2016
103,37 Act. Royaume-Uni
09/11/2016
101,74 Act. Royaume-Uni
08/11/2016
101,05 Act. Royaume-Uni
07/11/2016
100,78 Act. Royaume-Uni
06/11/2016
99,86 Act. Royaume-Uni
05/11/2016
99,86 Act. Royaume-Uni
04/11/2016
99,86 Act. Royaume-Uni
03/11/2016
101,65 Act. Royaume-Uni
02/11/2016
100,44 Act. Royaume-Uni
01/11/2016
101,35 Act. Royaume-Uni
31/10/2016
101,73 Act. Royaume-Uni
30/10/2016
102,25 Act. Royaume-Uni
29/10/2016
102,25 Act. Royaume-Uni
28/10/2016
102,25 Act. Royaume-Uni
27/10/2016
102,75 Act. Royaume-Uni
26/10/2016
102,35 Act. Royaume-Uni
25/10/2016
103,69 Act. Royaume-Uni
24/10/2016
103,65 Act. Royaume-Uni
23/10/2016
103,80 Act. Royaume-Uni
22/10/2016
103,80 Act. Royaume-Uni
21/10/2016
103,80 Act. Royaume-Uni
20/10/2016
103,42 Act. Royaume-Uni
19/10/2016
103,57 Act. Royaume-Uni
18/10/2016
103,20 Act. Royaume-Uni
17/10/2016
101,44 Act. Royaume-Uni
16/10/2016
103,04 Act. Royaume-Uni
15/10/2016
103,04 Act. Royaume-Uni
14/10/2016
103,04 Act. Royaume-Uni
13/10/2016
101,94 Act. Royaume-Uni
12/10/2016
103,09 Act. Royaume-Uni
11/10/2016
103,45 Act. Royaume-Uni
10/10/2016
103,54 Act. Royaume-Uni
09/10/2016
103,04 Act. Royaume-Uni
08/10/2016
103,04 Act. Royaume-Uni
07/10/2016
103,04 Act. Royaume-Uni
06/10/2016
105,12 Act. Royaume-Uni
05/10/2016
105,64 Act. Royaume-Uni
04/10/2016
107,17 Act. Royaume-Uni
03/10/2016
105,87 Act. Royaume-Uni
02/10/2016
105,85 Act. Royaume-Uni
01/10/2016
105,85 Act. Royaume-Uni
30/09/2016
105,85 Act. Royaume-Uni
29/09/2016
106,25 Act. Royaume-Uni
28/09/2016
105,53 Act. Royaume-Uni
27/09/2016
104,53 Act. Royaume-Uni
26/09/2016
104,11 Act. Royaume-Uni
25/09/2016
106,06 Act. Royaume-Uni
24/09/2016
106,06 Act. Royaume-Uni
23/09/2016
106,06 Act. Royaume-Uni
22/09/2016
106,90 Act. Royaume-Uni
21/09/2016
106,27 Act. Royaume-Uni
20/09/2016
105,59 Act. Royaume-Uni
19/09/2016
106,05 Act. Royaume-Uni
18/09/2016
105,33 Act. Royaume-Uni
17/09/2016
105,33 Act. Royaume-Uni
16/09/2016
105,33 Act. Royaume-Uni
15/09/2016
105,26 Act. Royaume-Uni
14/09/2016
104,90 Act. Royaume-Uni
13/09/2016
105,25 Act. Royaume-Uni
12/09/2016
105,73 Act. Royaume-Uni
11/09/2016
107,13 Act. Royaume-Uni
10/09/2016
107,13 Act. Royaume-Uni
09/09/2016
107,13 Act. Royaume-Uni
08/09/2016
108,27 Act. Royaume-Uni
07/09/2016
108,66 Act. Royaume-Uni
06/09/2016
109,11 Act. Royaume-Uni
05/09/2016
109,50 Act. Royaume-Uni
04/09/2016
108,60 Act. Royaume-Uni
03/09/2016
108,60 Act. Royaume-Uni
02/09/2016
108,60 Act. Royaume-Uni
01/09/2016
107,37 Act. Royaume-Uni
31/08/2016
106,61 Act. Royaume-Uni
30/08/2016
106,74 Act. Royaume-Uni
29/08/2016
106,49 Act. Royaume-Uni
28/08/2016
106,48 Act. Royaume-Uni
27/08/2016
106,48 Act. Royaume-Uni
26/08/2016
106,48 Act. Royaume-Uni
25/08/2016
106,17 Act. Royaume-Uni
24/08/2016
107,18 Act. Royaume-Uni
23/08/2016
106,33 Act. Royaume-Uni
22/08/2016
105,39 Act. Royaume-Uni
21/08/2016
105,32 Act. Royaume-Uni
20/08/2016
105,32 Act. Royaume-Uni
19/08/2016
105,32 Act. Royaume-Uni
18/08/2016
105,97 Act. Royaume-Uni
17/08/2016
105,07 Act. Royaume-Uni
16/08/2016
105,14 Act. Royaume-Uni
15/08/2016
106,17 Act. Royaume-Uni
14/08/2016
106,55 Act. Royaume-Uni
13/08/2016
106,55 Act. Royaume-Uni
12/08/2016
106,55 Act. Royaume-Uni
11/08/2016
106,18 Act. Royaume-Uni
10/08/2016
105,82 Act. Royaume-Uni
09/08/2016
105,84 Act. Royaume-Uni
08/08/2016
105,87 Act. Royaume-Uni
07/08/2016
105,68 Act. Royaume-Uni
06/08/2016
105,68 Act. Royaume-Uni
05/08/2016
105,68 Act. Royaume-Uni
04/08/2016
104,82 Act. Royaume-Uni
03/08/2016
104,38 Act. Royaume-Uni
02/08/2016
104,30 Act. Royaume-Uni
01/08/2016
104,66 Act. Royaume-Uni
31/07/2016
105,13 Act. Royaume-Uni
30/07/2016
105,13 Act. Royaume-Uni
29/07/2016
105,13 Act. Royaume-Uni
28/07/2016
105,45 Act. Royaume-Uni
27/07/2016
106,04 Act. Royaume-Uni
26/07/2016
105,57 Act. Royaume-Uni
25/07/2016
105,54 Act. Royaume-Uni
24/07/2016
104,91 Act. Royaume-Uni
23/07/2016
104,92 Act. Royaume-Uni
22/07/2016
104,92 Act. Royaume-Uni
21/07/2016
105,35 Act. Royaume-Uni
20/07/2016
105,59 Act. Royaume-Uni
19/07/2016
104,51 Act. Royaume-Uni
18/07/2016
105,18 Act. Royaume-Uni
17/07/2016
104,53 Act. Royaume-Uni
16/07/2016
104,53 Act. Royaume-Uni
15/07/2016
104,53 Act. Royaume-Uni
14/07/2016
104,98 Act. Royaume-Uni
13/07/2016
104,73 Act. Royaume-Uni
12/07/2016
103,78 Act. Royaume-Uni
11/07/2016
102,33 Act. Royaume-Uni
10/07/2016
100,48 Act. Royaume-Uni
09/07/2016
100,48 Act. Royaume-Uni
08/07/2016
100,48 Act. Royaume-Uni
07/07/2016
99,74 Act. Royaume-Uni
06/07/2016
98,40 Act. Royaume-Uni
05/07/2016
100,00 LYXOR UCITS ETF FTSE 100 C USD
20/06/2017
118,31 LYXOR UCITS ETF FTSE 100 C USD
19/06/2017
119,09 LYXOR UCITS ETF FTSE 100 C USD
18/06/2017
118,48 LYXOR UCITS ETF FTSE 100 C USD
17/06/2017
118,48 LYXOR UCITS ETF FTSE 100 C USD
16/06/2017
118,48 LYXOR UCITS ETF FTSE 100 C USD
15/06/2017
117,80 LYXOR UCITS ETF FTSE 100 C USD
14/06/2017
118,23 LYXOR UCITS ETF FTSE 100 C USD
13/06/2017
118,49 LYXOR UCITS ETF FTSE 100 C USD
12/06/2017
118,62 LYXOR UCITS ETF FTSE 100 C USD
11/06/2017
119,33 LYXOR UCITS ETF FTSE 100 C USD
10/06/2017
119,33 LYXOR UCITS ETF FTSE 100 C USD
09/06/2017
119,33 LYXOR UCITS ETF FTSE 100 C USD
08/06/2017
117,53 LYXOR UCITS ETF FTSE 100 C USD
07/06/2017
117,93 LYXOR UCITS ETF FTSE 100 C USD
06/06/2017
118,23 LYXOR UCITS ETF FTSE 100 C USD
05/06/2017
118,34 LYXOR UCITS ETF FTSE 100 C USD
04/06/2017
119,01 LYXOR UCITS ETF FTSE 100 C USD
03/06/2017
119,01 LYXOR UCITS ETF FTSE 100 C USD
02/06/2017
119,01 LYXOR UCITS ETF FTSE 100 C USD
01/06/2017
118,93 LYXOR UCITS ETF FTSE 100 C USD
31/05/2017
118,43 LYXOR UCITS ETF FTSE 100 C USD
30/05/2017
119,02 LYXOR UCITS ETF FTSE 100 C USD
29/05/2017
119,08 LYXOR UCITS ETF FTSE 100 C USD
28/05/2017
119,08 LYXOR UCITS ETF FTSE 100 C USD
27/05/2017
119,08 LYXOR UCITS ETF FTSE 100 C USD
26/05/2017
119,08 LYXOR UCITS ETF FTSE 100 C USD
25/05/2017
118,48 LYXOR UCITS ETF FTSE 100 C USD
24/05/2017
118,63 LYXOR UCITS ETF FTSE 100 C USD
23/05/2017
117,93 LYXOR UCITS ETF FTSE 100 C USD
22/05/2017
117,82 LYXOR UCITS ETF FTSE 100 C USD
21/05/2017
118,09 LYXOR UCITS ETF FTSE 100 C USD
20/05/2017
118,09 LYXOR UCITS ETF FTSE 100 C USD
19/05/2017
118,09 LYXOR UCITS ETF FTSE 100 C USD
18/05/2017
118,06 LYXOR UCITS ETF FTSE 100 C USD
17/05/2017
118,94 LYXOR UCITS ETF FTSE 100 C USD
16/05/2017
119,84 LYXOR UCITS ETF FTSE 100 C USD
15/05/2017
119,70 LYXOR UCITS ETF FTSE 100 C USD
14/05/2017
120,44 LYXOR UCITS ETF FTSE 100 C USD
13/05/2017
120,44 LYXOR UCITS ETF FTSE 100 C USD
12/05/2017
120,44 LYXOR UCITS ETF FTSE 100 C USD
11/05/2017
119,81 LYXOR UCITS ETF FTSE 100 C USD
10/05/2017
119,35 LYXOR UCITS ETF FTSE 100 C USD
09/05/2017
118,58 LYXOR UCITS ETF FTSE 100 C USD
08/05/2017
117,37 LYXOR UCITS ETF FTSE 100 C USD
07/05/2017
117,06 LYXOR UCITS ETF FTSE 100 C USD
06/05/2017
117,06 LYXOR UCITS ETF FTSE 100 C USD
05/05/2017
117,06 LYXOR UCITS ETF FTSE 100 C USD
04/05/2017
116,63 LYXOR UCITS ETF FTSE 100 C USD
03/05/2017
116,44 LYXOR UCITS ETF FTSE 100 C USD
02/05/2017
116,74 LYXOR UCITS ETF FTSE 100 C USD
01/05/2017
115,82 LYXOR UCITS ETF FTSE 100 C USD
30/04/2017
115,82 LYXOR UCITS ETF FTSE 100 C USD
29/04/2017
115,82 LYXOR UCITS ETF FTSE 100 C USD
28/04/2017
115,82 LYXOR UCITS ETF FTSE 100 C USD
27/04/2017
116,91 LYXOR UCITS ETF FTSE 100 C USD
26/04/2017
117,56 LYXOR UCITS ETF FTSE 100 C USD
25/04/2017
117,37 LYXOR UCITS ETF FTSE 100 C USD
24/04/2017
117,65 LYXOR UCITS ETF FTSE 100 C USD
23/04/2017
116,76 LYXOR UCITS ETF FTSE 100 C USD
22/04/2017
116,76 LYXOR UCITS ETF FTSE 100 C USD
21/04/2017
116,76 LYXOR UCITS ETF FTSE 100 C USD
20/04/2017
116,30 LYXOR UCITS ETF FTSE 100 C USD
19/04/2017
116,41 LYXOR UCITS ETF FTSE 100 C USD
18/04/2017
117,44 LYXOR UCITS ETF FTSE 100 C USD
17/04/2017
121,05 LYXOR UCITS ETF FTSE 100 C USD
16/04/2017
121,05 LYXOR UCITS ETF FTSE 100 C USD
15/04/2017
121,05 LYXOR UCITS ETF FTSE 100 C USD
14/04/2017
121,05 LYXOR UCITS ETF FTSE 100 C USD
13/04/2017
121,05 LYXOR UCITS ETF FTSE 100 C USD
12/04/2017
121,63 LYXOR UCITS ETF FTSE 100 C USD
11/04/2017
121,77 LYXOR UCITS ETF FTSE 100 C USD
10/04/2017
121,93 LYXOR UCITS ETF FTSE 100 C USD
09/04/2017
121,34 LYXOR UCITS ETF FTSE 100 C USD
08/04/2017
121,34 LYXOR UCITS ETF FTSE 100 C USD
07/04/2017
121,34 LYXOR UCITS ETF FTSE 100 C USD
06/04/2017
120,16 LYXOR UCITS ETF FTSE 100 C USD
05/04/2017
120,33 LYXOR UCITS ETF FTSE 100 C USD
04/04/2017
120,47 LYXOR UCITS ETF FTSE 100 C USD
03/04/2017
119,72 LYXOR UCITS ETF FTSE 100 C USD
02/04/2017
120,03 LYXOR UCITS ETF FTSE 100 C USD
01/04/2017
120,03 LYXOR UCITS ETF FTSE 100 C USD
31/03/2017
120,03 LYXOR UCITS ETF FTSE 100 C USD
30/03/2017
120,28 LYXOR UCITS ETF FTSE 100 C USD
29/03/2017
120,13 LYXOR UCITS ETF FTSE 100 C USD
28/03/2017
118,43 LYXOR UCITS ETF FTSE 100 C USD
27/03/2017
117,29 LYXOR UCITS ETF FTSE 100 C USD
26/03/2017
118,90 LYXOR UCITS ETF FTSE 100 C USD
25/03/2017
118,90 LYXOR UCITS ETF FTSE 100 C USD
24/03/2017
118,90 LYXOR UCITS ETF FTSE 100 C USD
23/03/2017
119,18 LYXOR UCITS ETF FTSE 100 C USD
22/03/2017
118,68 LYXOR UCITS ETF FTSE 100 C USD
21/03/2017
119,60 LYXOR UCITS ETF FTSE 100 C USD
20/03/2017
120,98 LYXOR UCITS ETF FTSE 100 C USD
19/03/2017
121,06 LYXOR UCITS ETF FTSE 100 C USD
18/03/2017
121,06 LYXOR UCITS ETF FTSE 100 C USD
17/03/2017
121,06 LYXOR UCITS ETF FTSE 100 C USD
16/03/2017
121,04 LYXOR UCITS ETF FTSE 100 C USD
15/03/2017
121,26 LYXOR UCITS ETF FTSE 100 C USD
14/03/2017
120,98 LYXOR UCITS ETF FTSE 100 C USD
13/03/2017
120,76 LYXOR UCITS ETF FTSE 100 C USD
12/03/2017
121,01 LYXOR UCITS ETF FTSE 100 C USD
11/03/2017
121,01 LYXOR UCITS ETF FTSE 100 C USD
10/03/2017
121,01 LYXOR UCITS ETF FTSE 100 C USD
09/03/2017
121,19 LYXOR UCITS ETF FTSE 100 C USD
08/03/2017
121,36 LYXOR UCITS ETF FTSE 100 C USD
07/03/2017
121,21 LYXOR UCITS ETF FTSE 100 C USD
06/03/2017
121,20 LYXOR UCITS ETF FTSE 100 C USD
05/03/2017
121,90 LYXOR UCITS ETF FTSE 100 C USD
04/03/2017
121,90 LYXOR UCITS ETF FTSE 100 C USD
03/03/2017
121,90 LYXOR UCITS ETF FTSE 100 C USD
02/03/2017
122,63 LYXOR UCITS ETF FTSE 100 C USD
01/03/2017
122,39 LYXOR UCITS ETF FTSE 100 C USD
28/02/2017
119,70 LYXOR UCITS ETF FTSE 100 C USD
27/02/2017
119,64 LYXOR UCITS ETF FTSE 100 C USD
26/02/2017
119,25 LYXOR UCITS ETF FTSE 100 C USD
25/02/2017
119,25 LYXOR UCITS ETF FTSE 100 C USD
24/02/2017
119,25 LYXOR UCITS ETF FTSE 100 C USD
23/02/2017
120,13 LYXOR UCITS ETF FTSE 100 C USD
22/02/2017
120,86 LYXOR UCITS ETF FTSE 100 C USD
21/02/2017
120,14 LYXOR UCITS ETF FTSE 100 C USD
20/02/2017
119,66 LYXOR UCITS ETF FTSE 100 C USD
19/02/2017
119,27 LYXOR UCITS ETF FTSE 100 C USD
18/02/2017
119,27 LYXOR UCITS ETF FTSE 100 C USD
17/02/2017
119,27 LYXOR UCITS ETF FTSE 100 C USD
16/02/2017
118,90 LYXOR UCITS ETF FTSE 100 C USD
15/02/2017
119,94 LYXOR UCITS ETF FTSE 100 C USD
14/02/2017
118,62 LYXOR UCITS ETF FTSE 100 C USD
13/02/2017
118,73 LYXOR UCITS ETF FTSE 100 C USD
12/02/2017
118,39 LYXOR UCITS ETF FTSE 100 C USD
11/02/2017
118,39 LYXOR UCITS ETF FTSE 100 C USD
10/02/2017
118,39 LYXOR UCITS ETF FTSE 100 C USD
09/02/2017
117,22 LYXOR UCITS ETF FTSE 100 C USD
08/02/2017
116,84 LYXOR UCITS ETF FTSE 100 C USD
07/02/2017
116,68 LYXOR UCITS ETF FTSE 100 C USD
06/02/2017
116,05 LYXOR UCITS ETF FTSE 100 C USD
05/02/2017
115,99 LYXOR UCITS ETF FTSE 100 C USD
04/02/2017
115,99 LYXOR UCITS ETF FTSE 100 C USD
03/02/2017
115,99 LYXOR UCITS ETF FTSE 100 C USD
02/02/2017
114,52 LYXOR UCITS ETF FTSE 100 C USD
01/02/2017
114,18 LYXOR UCITS ETF FTSE 100 C USD
31/01/2017
114,41 LYXOR UCITS ETF FTSE 100 C USD
30/01/2017
116,07 LYXOR UCITS ETF FTSE 100 C USD
29/01/2017
116,60 LYXOR UCITS ETF FTSE 100 C USD
28/01/2017
116,60 LYXOR UCITS ETF FTSE 100 C USD
27/01/2017
116,60 LYXOR UCITS ETF FTSE 100 C USD
26/01/2017
116,02 LYXOR UCITS ETF FTSE 100 C USD
25/01/2017
115,60 LYXOR UCITS ETF FTSE 100 C USD
24/01/2017
115,32 LYXOR UCITS ETF FTSE 100 C USD
23/01/2017
115,68 LYXOR UCITS ETF FTSE 100 C USD
22/01/2017
117,34 LYXOR UCITS ETF FTSE 100 C USD
21/01/2017
117,34 LYXOR UCITS ETF FTSE 100 C USD
20/01/2017
117,34 LYXOR UCITS ETF FTSE 100 C USD
19/01/2017
117,11 LYXOR UCITS ETF FTSE 100 C USD
18/01/2017
117,75 LYXOR UCITS ETF FTSE 100 C USD
17/01/2017
117,09 LYXOR UCITS ETF FTSE 100 C USD
16/01/2017
119,76 LYXOR UCITS ETF FTSE 100 C USD
15/01/2017
119,20 LYXOR UCITS ETF FTSE 100 C USD
14/01/2017
119,20 LYXOR UCITS ETF FTSE 100 C USD
13/01/2017
119,20 LYXOR UCITS ETF FTSE 100 C USD
12/01/2017
118,28 LYXOR UCITS ETF FTSE 100 C USD
11/01/2017
120,19 LYXOR UCITS ETF FTSE 100 C USD
10/01/2017
119,24 LYXOR UCITS ETF FTSE 100 C USD
09/01/2017
119,21 LYXOR UCITS ETF FTSE 100 C USD
08/01/2017
117,94 LYXOR UCITS ETF FTSE 100 C USD
07/01/2017
117,94 LYXOR UCITS ETF FTSE 100 C USD
06/01/2017
117,94 LYXOR UCITS ETF FTSE 100 C USD
05/01/2017
118,69 LYXOR UCITS ETF FTSE 100 C USD
04/01/2017
119,31 LYXOR UCITS ETF FTSE 100 C USD
03/01/2017
119,71 LYXOR UCITS ETF FTSE 100 C USD
02/01/2017
117,36 LYXOR UCITS ETF FTSE 100 C USD
01/01/2017
117,36 LYXOR UCITS ETF FTSE 100 C USD
31/12/2016
117,36 LYXOR UCITS ETF FTSE 100 C USD
30/12/2016
117,36 LYXOR UCITS ETF FTSE 100 C USD
29/12/2016
117,91 LYXOR UCITS ETF FTSE 100 C USD
28/12/2016
118,23 LYXOR UCITS ETF FTSE 100 C USD
27/12/2016
117,10 LYXOR UCITS ETF FTSE 100 C USD
26/12/2016
117,10 LYXOR UCITS ETF FTSE 100 C USD
25/12/2016
117,10 LYXOR UCITS ETF FTSE 100 C USD
24/12/2016
117,10 LYXOR UCITS ETF FTSE 100 C USD
23/12/2016
117,10 LYXOR UCITS ETF FTSE 100 C USD
22/12/2016
117,06 LYXOR UCITS ETF FTSE 100 C USD
21/12/2016
116,98 LYXOR UCITS ETF FTSE 100 C USD
20/12/2016
117,00 LYXOR UCITS ETF FTSE 100 C USD
19/12/2016
116,57 LYXOR UCITS ETF FTSE 100 C USD
18/12/2016
116,30 LYXOR UCITS ETF FTSE 100 C USD
17/12/2016
116,30 LYXOR UCITS ETF FTSE 100 C USD
16/12/2016
116,30 LYXOR UCITS ETF FTSE 100 C USD
15/12/2016
116,30 LYXOR UCITS ETF FTSE 100 C USD
14/12/2016
113,08 LYXOR UCITS ETF FTSE 100 C USD
13/12/2016
113,76 LYXOR UCITS ETF FTSE 100 C USD
12/12/2016
112,61 LYXOR UCITS ETF FTSE 100 C USD
11/12/2016
114,04 LYXOR UCITS ETF FTSE 100 C USD
10/12/2016
114,04 LYXOR UCITS ETF FTSE 100 C USD
09/12/2016
114,04 LYXOR UCITS ETF FTSE 100 C USD
08/12/2016
111,51 LYXOR UCITS ETF FTSE 100 C USD
07/12/2016
111,35 LYXOR UCITS ETF FTSE 100 C USD
06/12/2016
109,31 LYXOR UCITS ETF FTSE 100 C USD
05/12/2016
109,09 LYXOR UCITS ETF FTSE 100 C USD
04/12/2016
109,44 LYXOR UCITS ETF FTSE 100 C USD
03/12/2016
109,44 LYXOR UCITS ETF FTSE 100 C USD
02/12/2016
109,44 LYXOR UCITS ETF FTSE 100 C USD
01/12/2016
109,96 LYXOR UCITS ETF FTSE 100 C USD
30/11/2016
110,36 LYXOR UCITS ETF FTSE 100 C USD
29/11/2016
110,78 LYXOR UCITS ETF FTSE 100 C USD
28/11/2016
111,13 LYXOR UCITS ETF FTSE 100 C USD
27/11/2016
111,77 LYXOR UCITS ETF FTSE 100 C USD
26/11/2016
111,77 LYXOR UCITS ETF FTSE 100 C USD
25/11/2016
111,77 LYXOR UCITS ETF FTSE 100 C USD
24/11/2016
112,03 LYXOR UCITS ETF FTSE 100 C USD
23/11/2016
111,16 LYXOR UCITS ETF FTSE 100 C USD
22/11/2016
111,04 LYXOR UCITS ETF FTSE 100 C USD
21/11/2016
110,19 LYXOR UCITS ETF FTSE 100 C USD
20/11/2016
110,20 LYXOR UCITS ETF FTSE 100 C USD
19/11/2016
110,20 LYXOR UCITS ETF FTSE 100 C USD
18/11/2016
110,20 LYXOR UCITS ETF FTSE 100 C USD
17/11/2016
109,58 LYXOR UCITS ETF FTSE 100 C USD
16/11/2016
108,95 LYXOR UCITS ETF FTSE 100 C USD
15/11/2016
109,02 LYXOR UCITS ETF FTSE 100 C USD
14/11/2016
108,24 LYXOR UCITS ETF FTSE 100 C USD
13/11/2016
106,57 LYXOR UCITS ETF FTSE 100 C USD
12/11/2016
106,57 LYXOR UCITS ETF FTSE 100 C USD
11/11/2016
106,57 LYXOR UCITS ETF FTSE 100 C USD
10/11/2016
108,27 LYXOR UCITS ETF FTSE 100 C USD
09/11/2016
108,09 LYXOR UCITS ETF FTSE 100 C USD
08/11/2016
106,84 LYXOR UCITS ETF FTSE 100 C USD
07/11/2016
106,04 LYXOR UCITS ETF FTSE 100 C USD
06/11/2016
103,89 LYXOR UCITS ETF FTSE 100 C USD
05/11/2016
103,89 LYXOR UCITS ETF FTSE 100 C USD
04/11/2016
103,89 LYXOR UCITS ETF FTSE 100 C USD
03/11/2016
105,74 LYXOR UCITS ETF FTSE 100 C USD
02/11/2016
106,28 LYXOR UCITS ETF FTSE 100 C USD
01/11/2016
108,09 LYXOR UCITS ETF FTSE 100 C USD
31/10/2016
109,45 LYXOR UCITS ETF FTSE 100 C USD
30/10/2016
110,31 LYXOR UCITS ETF FTSE 100 C USD
29/10/2016
110,31 LYXOR UCITS ETF FTSE 100 C USD
28/10/2016
110,31 LYXOR UCITS ETF FTSE 100 C USD
27/10/2016
110,11 LYXOR UCITS ETF FTSE 100 C USD
26/10/2016
109,67 LYXOR UCITS ETF FTSE 100 C USD
25/10/2016
111,08 LYXOR UCITS ETF FTSE 100 C USD
24/10/2016
110,43 LYXOR UCITS ETF FTSE 100 C USD
23/10/2016
110,98 LYXOR UCITS ETF FTSE 100 C USD
22/10/2016
110,98 LYXOR UCITS ETF FTSE 100 C USD
21/10/2016
110,98 LYXOR UCITS ETF FTSE 100 C USD
20/10/2016
110,13 LYXOR UCITS ETF FTSE 100 C USD
19/10/2016
109,95 LYXOR UCITS ETF FTSE 100 C USD
18/10/2016
109,49 LYXOR UCITS ETF FTSE 100 C USD
17/10/2016
108,69 LYXOR UCITS ETF FTSE 100 C USD
16/10/2016
109,58 LYXOR UCITS ETF FTSE 100 C USD
15/10/2016
109,58 LYXOR UCITS ETF FTSE 100 C USD
14/10/2016
109,58 LYXOR UCITS ETF FTSE 100 C USD
13/10/2016
108,70 LYXOR UCITS ETF FTSE 100 C USD
12/10/2016
109,54 LYXOR UCITS ETF FTSE 100 C USD
11/10/2016
109,65 LYXOR UCITS ETF FTSE 100 C USD
10/10/2016
109,27 LYXOR UCITS ETF FTSE 100 C USD
09/10/2016
108,69 LYXOR UCITS ETF FTSE 100 C USD
08/10/2016
108,69 LYXOR UCITS ETF FTSE 100 C USD
07/10/2016
108,69 LYXOR UCITS ETF FTSE 100 C USD
06/10/2016
107,62 LYXOR UCITS ETF FTSE 100 C USD
05/10/2016
107,82 LYXOR UCITS ETF FTSE 100 C USD
04/10/2016
108,93 LYXOR UCITS ETF FTSE 100 C USD
03/10/2016
106,84 LYXOR UCITS ETF FTSE 100 C USD
02/10/2016
106,27 LYXOR UCITS ETF FTSE 100 C USD
01/10/2016
106,27 LYXOR UCITS ETF FTSE 100 C USD
30/09/2016
106,27 LYXOR UCITS ETF FTSE 100 C USD
29/09/2016
106,01 LYXOR UCITS ETF FTSE 100 C USD
28/09/2016
104,90 LYXOR UCITS ETF FTSE 100 C USD
27/09/2016
104,31 LYXOR UCITS ETF FTSE 100 C USD
26/09/2016
104,08 LYXOR UCITS ETF FTSE 100 C USD
25/09/2016
105,90 LYXOR UCITS ETF FTSE 100 C USD
24/09/2016
105,90 LYXOR UCITS ETF FTSE 100 C USD
23/09/2016
105,90 LYXOR UCITS ETF FTSE 100 C USD
22/09/2016
105,72 LYXOR UCITS ETF FTSE 100 C USD
21/09/2016
105,36 LYXOR UCITS ETF FTSE 100 C USD
20/09/2016
104,98 LYXOR UCITS ETF FTSE 100 C USD
19/09/2016
104,89 LYXOR UCITS ETF FTSE 100 C USD
18/09/2016
102,74 LYXOR UCITS ETF FTSE 100 C USD
17/09/2016
102,74 LYXOR UCITS ETF FTSE 100 C USD
16/09/2016
102,74 LYXOR UCITS ETF FTSE 100 C USD
15/09/2016
102,78 LYXOR UCITS ETF FTSE 100 C USD
14/09/2016
102,23 LYXOR UCITS ETF FTSE 100 C USD
13/09/2016
101,84 LYXOR UCITS ETF FTSE 100 C USD
12/09/2016
102,57 LYXOR UCITS ETF FTSE 100 C USD
11/09/2016
103,36 LYXOR UCITS ETF FTSE 100 C USD
10/09/2016
103,36 LYXOR UCITS ETF FTSE 100 C USD
09/09/2016
103,36 LYXOR UCITS ETF FTSE 100 C USD
08/09/2016
104,36 LYXOR UCITS ETF FTSE 100 C USD
07/09/2016
104,69 LYXOR UCITS ETF FTSE 100 C USD
06/09/2016
105,11 LYXOR UCITS ETF FTSE 100 C USD
05/09/2016
105,96 LYXOR UCITS ETF FTSE 100 C USD
04/09/2016
105,84 LYXOR UCITS ETF FTSE 100 C USD
03/09/2016
105,84 LYXOR UCITS ETF FTSE 100 C USD
02/09/2016
105,84 LYXOR UCITS ETF FTSE 100 C USD
01/09/2016
103,96 LYXOR UCITS ETF FTSE 100 C USD
31/08/2016
104,62 LYXOR UCITS ETF FTSE 100 C USD
30/08/2016
104,89 LYXOR UCITS ETF FTSE 100 C USD
29/08/2016
104,03 LYXOR UCITS ETF FTSE 100 C USD
28/08/2016
104,03 LYXOR UCITS ETF FTSE 100 C USD
27/08/2016
104,03 LYXOR UCITS ETF FTSE 100 C USD
26/08/2016
104,03 LYXOR UCITS ETF FTSE 100 C USD
25/08/2016
103,70 LYXOR UCITS ETF FTSE 100 C USD
24/08/2016
104,17 LYXOR UCITS ETF FTSE 100 C USD
23/08/2016
104,00 LYXOR UCITS ETF FTSE 100 C USD
22/08/2016
103,69 LYXOR UCITS ETF FTSE 100 C USD
21/08/2016
103,94 LYXOR UCITS ETF FTSE 100 C USD
20/08/2016
103,94 LYXOR UCITS ETF FTSE 100 C USD
19/08/2016
103,94 LYXOR UCITS ETF FTSE 100 C USD
18/08/2016
104,16 LYXOR UCITS ETF FTSE 100 C USD
17/08/2016
104,28 LYXOR UCITS ETF FTSE 100 C USD
16/08/2016
104,61 LYXOR UCITS ETF FTSE 100 C USD
15/08/2016
106,37 LYXOR UCITS ETF FTSE 100 C USD
14/08/2016
106,21 LYXOR UCITS ETF FTSE 100 C USD
13/08/2016
106,21 LYXOR UCITS ETF FTSE 100 C USD
12/08/2016
106,21 LYXOR UCITS ETF FTSE 100 C USD
11/08/2016
106,25 LYXOR UCITS ETF FTSE 100 C USD
10/08/2016
104,71 LYXOR UCITS ETF FTSE 100 C USD
09/08/2016
105,48 LYXOR UCITS ETF FTSE 100 C USD
08/08/2016
104,76 LYXOR UCITS ETF FTSE 100 C USD
07/08/2016
103,88 LYXOR UCITS ETF FTSE 100 C USD
06/08/2016
103,88 LYXOR UCITS ETF FTSE 100 C USD
05/08/2016
103,88 LYXOR UCITS ETF FTSE 100 C USD
04/08/2016
103,26 LYXOR UCITS ETF FTSE 100 C USD
03/08/2016
100,91 LYXOR UCITS ETF FTSE 100 C USD
02/08/2016
101,14 LYXOR UCITS ETF FTSE 100 C USD
01/08/2016
102,15 LYXOR UCITS ETF FTSE 100 C USD
31/07/2016
103,09 LYXOR UCITS ETF FTSE 100 C USD
30/07/2016
103,09 LYXOR UCITS ETF FTSE 100 C USD
29/07/2016
103,09 LYXOR UCITS ETF FTSE 100 C USD
28/07/2016
103,21 LYXOR UCITS ETF FTSE 100 C USD
27/07/2016
104,55 LYXOR UCITS ETF FTSE 100 C USD
26/07/2016
104,09 LYXOR UCITS ETF FTSE 100 C USD
25/07/2016
104,02 LYXOR UCITS ETF FTSE 100 C USD
24/07/2016
104,02 LYXOR UCITS ETF FTSE 100 C USD
23/07/2016
104,02 LYXOR UCITS ETF FTSE 100 C USD
22/07/2016
104,02 LYXOR UCITS ETF FTSE 100 C USD
21/07/2016
103,58 LYXOR UCITS ETF FTSE 100 C USD
20/07/2016
104,03 LYXOR UCITS ETF FTSE 100 C USD
19/07/2016
103,33 LYXOR UCITS ETF FTSE 100 C USD
18/07/2016
103,17 LYXOR UCITS ETF FTSE 100 C USD
17/07/2016
102,06 LYXOR UCITS ETF FTSE 100 C USD
16/07/2016
102,06 LYXOR UCITS ETF FTSE 100 C USD
15/07/2016
102,06 LYXOR UCITS ETF FTSE 100 C USD
14/07/2016
101,59 LYXOR UCITS ETF FTSE 100 C USD
13/07/2016
102,59 LYXOR UCITS ETF FTSE 100 C USD
12/07/2016
102,56 LYXOR UCITS ETF FTSE 100 C USD
11/07/2016
102,95 LYXOR UCITS ETF FTSE 100 C USD
10/07/2016
101,37 LYXOR UCITS ETF FTSE 100 C USD
09/07/2016
101,37 LYXOR UCITS ETF FTSE 100 C USD
08/07/2016
101,37 LYXOR UCITS ETF FTSE 100 C USD
07/07/2016
100,43 LYXOR UCITS ETF FTSE 100 C USD
06/07/2016
99,48 LYXOR UCITS ETF FTSE 100 C USD
05/07/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF FTSE 100 C USD 18,31-13,21-
Act. Royaume-Uni 15,73-9,80-
MSCI United Kingdom 13,97-10,51-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus