Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF RUSSELL 2000 - FR0011119254

Performance en base 100 du 19/05/2014 au 18/05/2017
 
LYXOR UCITS ETF RUSSELL 2000
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
MSCI US Small Cap
18/05/2017
156,42 MSCI US Small Cap
17/05/2017
156,04 MSCI US Small Cap
16/05/2017
160,57 MSCI US Small Cap
15/05/2017
161,90 MSCI US Small Cap
14/05/2017
162,11 MSCI US Small Cap
13/05/2017
162,11 MSCI US Small Cap
12/05/2017
162,11 MSCI US Small Cap
11/05/2017
163,17 MSCI US Small Cap
10/05/2017
163,78 MSCI US Small Cap
09/05/2017
162,84 MSCI US Small Cap
08/05/2017
162,17 MSCI US Small Cap
07/05/2017
162,54 MSCI US Small Cap
06/05/2017
162,54 MSCI US Small Cap
05/05/2017
162,54 MSCI US Small Cap
04/05/2017
161,76 MSCI US Small Cap
03/05/2017
162,28 MSCI US Small Cap
02/05/2017
163,26 MSCI US Small Cap
01/05/2017
163,60 MSCI US Small Cap
30/04/2017
162,96 MSCI US Small Cap
29/04/2017
162,96 MSCI US Small Cap
28/04/2017
162,96 MSCI US Small Cap
27/04/2017
165,50 MSCI US Small Cap
26/04/2017
165,44 MSCI US Small Cap
25/04/2017
164,93 MSCI US Small Cap
24/04/2017
164,30 MSCI US Small Cap
23/04/2017
164,78 MSCI US Small Cap
22/04/2017
164,78 MSCI US Small Cap
21/04/2017
164,78 MSCI US Small Cap
20/04/2017
164,52 MSCI US Small Cap
19/04/2017
163,04 MSCI US Small Cap
18/04/2017
163,19 MSCI US Small Cap
17/04/2017
164,00 MSCI US Small Cap
16/04/2017
162,11 MSCI US Small Cap
15/04/2017
162,11 MSCI US Small Cap
14/04/2017
162,11 MSCI US Small Cap
13/04/2017
162,11 MSCI US Small Cap
12/04/2017
164,12 MSCI US Small Cap
11/04/2017
165,85 MSCI US Small Cap
10/04/2017
165,54 MSCI US Small Cap
09/04/2017
164,30 MSCI US Small Cap
08/04/2017
164,30 MSCI US Small Cap
07/04/2017
164,30 MSCI US Small Cap
06/04/2017
163,81 MSCI US Small Cap
05/04/2017
162,19 MSCI US Small Cap
04/04/2017
164,17 MSCI US Small Cap
03/04/2017
164,04 MSCI US Small Cap
02/04/2017
165,12 MSCI US Small Cap
01/04/2017
165,12 MSCI US Small Cap
31/03/2017
165,12 MSCI US Small Cap
30/03/2017
164,08 MSCI US Small Cap
29/03/2017
162,81 MSCI US Small Cap
28/03/2017
160,56 MSCI US Small Cap
27/03/2017
158,88 MSCI US Small Cap
26/03/2017
160,00 MSCI US Small Cap
25/03/2017
160,00 MSCI US Small Cap
24/03/2017
160,00 MSCI US Small Cap
23/03/2017
160,25 MSCI US Small Cap
22/03/2017
159,26 MSCI US Small Cap
21/03/2017
159,30 MSCI US Small Cap
20/03/2017
163,86 MSCI US Small Cap
19/03/2017
164,92 MSCI US Small Cap
18/03/2017
164,92 MSCI US Small Cap
17/03/2017
164,92 MSCI US Small Cap
16/03/2017
164,66 MSCI US Small Cap
15/03/2017
166,13 MSCI US Small Cap
14/03/2017
163,58 MSCI US Small Cap
13/03/2017
163,90 MSCI US Small Cap
12/03/2017
164,32 MSCI US Small Cap
11/03/2017
164,32 MSCI US Small Cap
10/03/2017
164,32 MSCI US Small Cap
09/03/2017
164,59 MSCI US Small Cap
08/03/2017
165,21 MSCI US Small Cap
07/03/2017
165,84 MSCI US Small Cap
06/03/2017
166,72 MSCI US Small Cap
05/03/2017
168,28 MSCI US Small Cap
04/03/2017
168,28 MSCI US Small Cap
03/03/2017
168,28 MSCI US Small Cap
02/03/2017
169,01 MSCI US Small Cap
01/03/2017
170,64 MSCI US Small Cap
28/02/2017
166,76 MSCI US Small Cap
27/02/2017
169,07 MSCI US Small Cap
26/02/2017
167,29 MSCI US Small Cap
25/02/2017
167,29 MSCI US Small Cap
24/02/2017
167,29 MSCI US Small Cap
23/02/2017
167,73 MSCI US Small Cap
22/02/2017
169,66 MSCI US Small Cap
21/02/2017
170,01 MSCI US Small Cap
20/02/2017
167,36 MSCI US Small Cap
19/02/2017
166,83 MSCI US Small Cap
18/02/2017
166,83 MSCI US Small Cap
17/02/2017
166,83 MSCI US Small Cap
16/02/2017
166,67 MSCI US Small Cap
15/02/2017
168,58 MSCI US Small Cap
14/02/2017
166,77 MSCI US Small Cap
13/02/2017
166,14 MSCI US Small Cap
12/02/2017
165,75 MSCI US Small Cap
11/02/2017
165,75 MSCI US Small Cap
10/02/2017
165,75 MSCI US Small Cap
09/02/2017
163,65 MSCI US Small Cap
08/02/2017
162,06 MSCI US Small Cap
07/02/2017
161,94 MSCI US Small Cap
06/02/2017
161,94 MSCI US Small Cap
05/02/2017
162,54 MSCI US Small Cap
04/02/2017
162,54 MSCI US Small Cap
03/02/2017
162,54 MSCI US Small Cap
02/02/2017
159,45 MSCI US Small Cap
01/02/2017
159,88 MSCI US Small Cap
31/01/2017
160,66 MSCI US Small Cap
30/01/2017
161,65 MSCI US Small Cap
29/01/2017
162,69 MSCI US Small Cap
28/01/2017
162,69 MSCI US Small Cap
27/01/2017
162,69 MSCI US Small Cap
26/01/2017
163,09 MSCI US Small Cap
25/01/2017
163,01 MSCI US Small Cap
24/01/2017
161,52 MSCI US Small Cap
23/01/2017
159,69 MSCI US Small Cap
22/01/2017
161,29 MSCI US Small Cap
21/01/2017
161,29 MSCI US Small Cap
20/01/2017
161,29 MSCI US Small Cap
19/01/2017
160,04 MSCI US Small Cap
18/01/2017
161,36 MSCI US Small Cap
17/01/2017
160,34 MSCI US Small Cap
16/01/2017
163,48 MSCI US Small Cap
15/01/2017
162,45 MSCI US Small Cap
14/01/2017
162,45 MSCI US Small Cap
13/01/2017
162,45 MSCI US Small Cap
12/01/2017
161,14 MSCI US Small Cap
11/01/2017
164,88 MSCI US Small Cap
10/01/2017
163,50 MSCI US Small Cap
09/01/2017
163,03 MSCI US Small Cap
08/01/2017
163,02 MSCI US Small Cap
07/01/2017
163,02 MSCI US Small Cap
06/01/2017
163,02 MSCI US Small Cap
05/01/2017
164,74 MSCI US Small Cap
04/01/2017
167,18 MSCI US Small Cap
03/01/2017
165,27 MSCI US Small Cap
02/01/2017
162,85 MSCI US Small Cap
01/01/2017
161,68 MSCI US Small Cap
31/12/2016
161,68 MSCI US Small Cap
30/12/2016
161,68 MSCI US Small Cap
29/12/2016
163,66 MSCI US Small Cap
28/12/2016
164,19 MSCI US Small Cap
27/12/2016
165,34 MSCI US Small Cap
26/12/2016
164,62 MSCI US Small Cap
25/12/2016
164,62 MSCI US Small Cap
24/12/2016
164,62 MSCI US Small Cap
23/12/2016
164,62 MSCI US Small Cap
22/12/2016
163,85 MSCI US Small Cap
21/12/2016
165,49 MSCI US Small Cap
20/12/2016
166,35 MSCI US Small Cap
19/12/2016
165,18 MSCI US Small Cap
18/12/2016
163,99 MSCI US Small Cap
17/12/2016
163,99 MSCI US Small Cap
16/12/2016
163,99 MSCI US Small Cap
15/12/2016
164,51 MSCI US Small Cap
14/12/2016
160,12 MSCI US Small Cap
13/12/2016
162,74 MSCI US Small Cap
12/12/2016
162,83 MSCI US Small Cap
11/12/2016
164,94 MSCI US Small Cap
10/12/2016
164,94 MSCI US Small Cap
09/12/2016
164,94 MSCI US Small Cap
08/12/2016
161,82 MSCI US Small Cap
07/12/2016
160,25 MSCI US Small Cap
06/12/2016
158,69 MSCI US Small Cap
05/12/2016
157,55 MSCI US Small Cap
04/12/2016
156,15 MSCI US Small Cap
03/12/2016
156,15 MSCI US Small Cap
02/12/2016
156,15 MSCI US Small Cap
01/12/2016
156,22 MSCI US Small Cap
30/11/2016
156,92 MSCI US Small Cap
29/11/2016
157,97 MSCI US Small Cap
28/11/2016
157,81 MSCI US Small Cap
27/11/2016
159,51 MSCI US Small Cap
26/11/2016
159,51 MSCI US Small Cap
25/11/2016
159,51 MSCI US Small Cap
24/11/2016
159,62 MSCI US Small Cap
23/11/2016
158,80 MSCI US Small Cap
22/11/2016
157,68 MSCI US Small Cap
21/11/2016
156,22 MSCI US Small Cap
20/11/2016
155,25 MSCI US Small Cap
19/11/2016
155,25 MSCI US Small Cap
18/11/2016
155,25 MSCI US Small Cap
17/11/2016
153,74 MSCI US Small Cap
16/11/2016
153,08 MSCI US Small Cap
15/11/2016
152,31 MSCI US Small Cap
14/11/2016
151,41 MSCI US Small Cap
13/11/2016
147,59 MSCI US Small Cap
12/11/2016
147,59 MSCI US Small Cap
11/11/2016
147,59 MSCI US Small Cap
10/11/2016
145,40 MSCI US Small Cap
09/11/2016
142,36 MSCI US Small Cap
08/11/2016
138,77 MSCI US Small Cap
07/11/2016
138,10 MSCI US Small Cap
06/11/2016
134,67 MSCI US Small Cap
05/11/2016
134,67 MSCI US Small Cap
04/11/2016
134,67 MSCI US Small Cap
03/11/2016
134,58 MSCI US Small Cap
02/11/2016
134,72 MSCI US Small Cap
01/11/2016
137,21 MSCI US Small Cap
31/10/2016
139,62 MSCI US Small Cap
30/10/2016
139,40 MSCI US Small Cap
29/10/2016
139,40 MSCI US Small Cap
28/10/2016
139,40 MSCI US Small Cap
27/10/2016
139,44 MSCI US Small Cap
26/10/2016
141,07 MSCI US Small Cap
25/10/2016
142,71 MSCI US Small Cap
24/10/2016
143,68 MSCI US Small Cap
23/10/2016
143,04 MSCI US Small Cap
22/10/2016
143,04 MSCI US Small Cap
21/10/2016
143,04 MSCI US Small Cap
20/10/2016
142,01 MSCI US Small Cap
19/10/2016
142,41 MSCI US Small Cap
18/10/2016
141,63 MSCI US Small Cap
17/10/2016
140,75 MSCI US Small Cap
16/10/2016
140,92 MSCI US Small Cap
15/10/2016
140,92 MSCI US Small Cap
14/10/2016
140,92 MSCI US Small Cap
13/10/2016
140,76 MSCI US Small Cap
12/10/2016
141,94 MSCI US Small Cap
11/10/2016
141,09 MSCI US Small Cap
10/10/2016
142,44 MSCI US Small Cap
09/10/2016
141,38 MSCI US Small Cap
08/10/2016
141,38 MSCI US Small Cap
07/10/2016
141,38 MSCI US Small Cap
06/10/2016
141,78 MSCI US Small Cap
05/10/2016
141,58 MSCI US Small Cap
04/10/2016
141,39 MSCI US Small Cap
03/10/2016
141,21 MSCI US Small Cap
02/10/2016
142,95 MSCI US Small Cap
01/10/2016
142,95 MSCI US Small Cap
30/09/2016
142,95 MSCI US Small Cap
29/09/2016
140,91 MSCI US Small Cap
28/09/2016
142,58 MSCI US Small Cap
27/09/2016
141,45 MSCI US Small Cap
26/09/2016
140,57 MSCI US Small Cap
25/09/2016
142,28 MSCI US Small Cap
24/09/2016
142,28 MSCI US Small Cap
23/09/2016
142,28 MSCI US Small Cap
22/09/2016
142,99 MSCI US Small Cap
21/09/2016
142,22 MSCI US Small Cap
20/09/2016
139,87 MSCI US Small Cap
19/09/2016
140,64 MSCI US Small Cap
18/09/2016
139,03 MSCI US Small Cap
17/09/2016
139,03 MSCI US Small Cap
16/09/2016
139,03 MSCI US Small Cap
15/09/2016
139,06 MSCI US Small Cap
14/09/2016
137,90 MSCI US Small Cap
13/09/2016
137,70 MSCI US Small Cap
12/09/2016
140,62 MSCI US Small Cap
11/09/2016
138,39 MSCI US Small Cap
10/09/2016
138,39 MSCI US Small Cap
09/09/2016
138,39 MSCI US Small Cap
08/09/2016
142,34 MSCI US Small Cap
07/09/2016
143,48 MSCI US Small Cap
06/09/2016
143,74 MSCI US Small Cap
05/09/2016
143,66 MSCI US Small Cap
04/09/2016
143,19 MSCI US Small Cap
03/09/2016
143,19 MSCI US Small Cap
02/09/2016
143,19 MSCI US Small Cap
01/09/2016
142,40 MSCI US Small Cap
31/08/2016
142,55 MSCI US Small Cap
30/08/2016
142,67 MSCI US Small Cap
29/08/2016
142,66 MSCI US Small Cap
28/08/2016
140,26 MSCI US Small Cap
27/08/2016
140,26 MSCI US Small Cap
26/08/2016
140,26 MSCI US Small Cap
25/08/2016
140,60 MSCI US Small Cap
24/08/2016
140,56 MSCI US Small Cap
23/08/2016
140,90 MSCI US Small Cap
22/08/2016
140,39 MSCI US Small Cap
21/08/2016
139,96 MSCI US Small Cap
20/08/2016
139,96 MSCI US Small Cap
19/08/2016
139,96 MSCI US Small Cap
18/08/2016
140,07 MSCI US Small Cap
17/08/2016
139,60 MSCI US Small Cap
16/08/2016
139,75 MSCI US Small Cap
15/08/2016
142,47 MSCI US Small Cap
14/08/2016
141,46 MSCI US Small Cap
13/08/2016
141,46 MSCI US Small Cap
12/08/2016
141,46 MSCI US Small Cap
11/08/2016
141,54 MSCI US Small Cap
10/08/2016
140,62 MSCI US Small Cap
09/08/2016
142,72 MSCI US Small Cap
08/08/2016
142,56 MSCI US Small Cap
07/08/2016
141,71 MSCI US Small Cap
06/08/2016
141,71 MSCI US Small Cap
05/08/2016
141,71 MSCI US Small Cap
04/08/2016
140,33 MSCI US Small Cap
03/08/2016
139,42 MSCI US Small Cap
02/08/2016
138,48 MSCI US Small Cap
01/08/2016
140,62 MSCI US Small Cap
31/07/2016
141,57 MSCI US Small Cap
30/07/2016
141,57 MSCI US Small Cap
29/07/2016
141,57 MSCI US Small Cap
28/07/2016
141,39 MSCI US Small Cap
27/07/2016
142,49 MSCI US Small Cap
26/07/2016
142,56 MSCI US Small Cap
25/07/2016
141,97 MSCI US Small Cap
24/07/2016
141,99 MSCI US Small Cap
23/07/2016
141,99 MSCI US Small Cap
22/07/2016
141,99 MSCI US Small Cap
21/07/2016
141,02 MSCI US Small Cap
20/07/2016
141,72 MSCI US Small Cap
19/07/2016
140,47 MSCI US Small Cap
18/07/2016
140,81 MSCI US Small Cap
17/07/2016
139,56 MSCI US Small Cap
16/07/2016
139,56 MSCI US Small Cap
15/07/2016
139,56 MSCI US Small Cap
14/07/2016
139,01 MSCI US Small Cap
13/07/2016
139,90 MSCI US Small Cap
12/07/2016
140,11 MSCI US Small Cap
11/07/2016
139,03 MSCI US Small Cap
10/07/2016
137,61 MSCI US Small Cap
09/07/2016
137,61 MSCI US Small Cap
08/07/2016
137,61 MSCI US Small Cap
07/07/2016
134,68 MSCI US Small Cap
06/07/2016
134,62 MSCI US Small Cap
05/07/2016
132,84 MSCI US Small Cap
04/07/2016
134,79 MSCI US Small Cap
03/07/2016
134,83 MSCI US Small Cap
02/07/2016
134,83 MSCI US Small Cap
01/07/2016
134,83 MSCI US Small Cap
30/06/2016
134,71 MSCI US Small Cap
29/06/2016
132,58 MSCI US Small Cap
28/06/2016
130,02 MSCI US Small Cap
27/06/2016
128,47 MSCI US Small Cap
26/06/2016
131,87 MSCI US Small Cap
25/06/2016
131,87 MSCI US Small Cap
24/06/2016
131,87 MSCI US Small Cap
23/06/2016
133,34 MSCI US Small Cap
22/06/2016
132,10 MSCI US Small Cap
21/06/2016
132,15 MSCI US Small Cap
20/06/2016
132,21 MSCI US Small Cap
19/06/2016
131,61 MSCI US Small Cap
18/06/2016
131,61 MSCI US Small Cap
17/06/2016
131,61 MSCI US Small Cap
16/06/2016
132,64 MSCI US Small Cap
15/06/2016
132,17 MSCI US Small Cap
14/06/2016
131,94 MSCI US Small Cap
13/06/2016
131,89 MSCI US Small Cap
12/06/2016
132,99 MSCI US Small Cap
11/06/2016
132,99 MSCI US Small Cap
10/06/2016
132,99 MSCI US Small Cap
09/06/2016
134,65 MSCI US Small Cap
08/06/2016
135,01 MSCI US Small Cap
07/06/2016
134,59 MSCI US Small Cap
06/06/2016
134,12 MSCI US Small Cap
05/06/2016
135,05 MSCI US Small Cap
04/06/2016
135,05 MSCI US Small Cap
03/06/2016
135,05 MSCI US Small Cap
02/06/2016
135,36 MSCI US Small Cap
01/06/2016
134,62 MSCI US Small Cap
31/05/2016
134,04 MSCI US Small Cap
30/05/2016
133,85 MSCI US Small Cap
29/05/2016
133,50 MSCI US Small Cap
28/05/2016
133,50 MSCI US Small Cap
27/05/2016
133,50 MSCI US Small Cap
26/05/2016
132,44 MSCI US Small Cap
25/05/2016
132,84 MSCI US Small Cap
24/05/2016
131,63 MSCI US Small Cap
23/05/2016
128,78 MSCI US Small Cap
22/05/2016
128,86 MSCI US Small Cap
21/05/2016
128,86 MSCI US Small Cap
20/05/2016
128,86 MSCI US Small Cap
19/05/2016
127,30 MSCI US Small Cap
18/05/2016
127,13 MSCI US Small Cap
17/05/2016
126,59 MSCI US Small Cap
16/05/2016
128,04 MSCI US Small Cap
15/05/2016
126,32 MSCI US Small Cap
14/05/2016
126,32 MSCI US Small Cap
13/05/2016
126,32 MSCI US Small Cap
12/05/2016
126,78 MSCI US Small Cap
11/05/2016
127,08 MSCI US Small Cap
10/05/2016
128,90 MSCI US Small Cap
09/05/2016
127,37 MSCI US Small Cap
08/05/2016
126,83 MSCI US Small Cap
07/05/2016
126,83 MSCI US Small Cap
06/05/2016
126,83 MSCI US Small Cap
05/05/2016
126,01 MSCI US Small Cap
04/05/2016
125,64 MSCI US Small Cap
03/05/2016
125,70 MSCI US Small Cap
02/05/2016
128,55 MSCI US Small Cap
01/05/2016
128,55 MSCI US Small Cap
30/04/2016
128,55 MSCI US Small Cap
29/04/2016
128,55 MSCI US Small Cap
28/04/2016
129,92 MSCI US Small Cap
27/04/2016
132,07 MSCI US Small Cap
26/04/2016
131,62 MSCI US Small Cap
25/04/2016
130,59 MSCI US Small Cap
24/04/2016
131,46 MSCI US Small Cap
23/04/2016
131,46 MSCI US Small Cap
22/04/2016
131,46 MSCI US Small Cap
21/04/2016
129,13 MSCI US Small Cap
20/04/2016
129,73 MSCI US Small Cap
19/04/2016
130,01 MSCI US Small Cap
18/04/2016
130,06 MSCI US Small Cap
17/04/2016
129,54 MSCI US Small Cap
16/04/2016
129,54 MSCI US Small Cap
15/04/2016
129,54 MSCI US Small Cap
14/04/2016
129,60 MSCI US Small Cap
13/04/2016
129,33 MSCI US Small Cap
12/04/2016
125,86 MSCI US Small Cap
11/04/2016
124,63 MSCI US Small Cap
10/04/2016
125,18 MSCI US Small Cap
09/04/2016
125,18 MSCI US Small Cap
08/04/2016
125,18 MSCI US Small Cap
07/04/2016
124,49 MSCI US Small Cap
06/04/2016
126,44 MSCI US Small Cap
05/04/2016
124,71 MSCI US Small Cap
04/04/2016
125,87 MSCI US Small Cap
03/04/2016
126,38 MSCI US Small Cap
02/04/2016
126,38 MSCI US Small Cap
01/04/2016
126,38 MSCI US Small Cap
31/03/2016
126,53 MSCI US Small Cap
30/03/2016
126,87 MSCI US Small Cap
29/03/2016
128,14 MSCI US Small Cap
28/03/2016
125,87 MSCI US Small Cap
27/03/2016
125,69 MSCI US Small Cap
26/03/2016
125,69 MSCI US Small Cap
25/03/2016
125,69 MSCI US Small Cap
24/03/2016
125,69 MSCI US Small Cap
23/03/2016
125,15 MSCI US Small Cap
22/03/2016
126,94 MSCI US Small Cap
21/03/2016
126,29 MSCI US Small Cap
20/03/2016
126,34 MSCI US Small Cap
19/03/2016
126,34 MSCI US Small Cap
18/03/2016
126,34 MSCI US Small Cap
17/03/2016
125,09 MSCI US Small Cap
16/03/2016
126,10 MSCI US Small Cap
15/03/2016
124,42 MSCI US Small Cap
14/03/2016
125,88 MSCI US Small Cap
13/03/2016
126,61 MSCI US Small Cap
12/03/2016
126,61 MSCI US Small Cap
11/03/2016
126,61 MSCI US Small Cap
10/03/2016
126,66 MSCI US Small Cap
09/03/2016
125,98 MSCI US Small Cap
08/03/2016
124,71 MSCI US Small Cap
07/03/2016
128,48 MSCI US Small Cap
06/03/2016
127,12 MSCI US Small Cap
05/03/2016
127,12 MSCI US Small Cap
04/03/2016
127,12 MSCI US Small Cap
03/03/2016
127,06 MSCI US Small Cap
02/03/2016
126,16 MSCI US Small Cap
01/03/2016
124,59 MSCI US Small Cap
29/02/2016
121,97 MSCI US Small Cap
28/02/2016
121,00 MSCI US Small Cap
27/02/2016
121,00 MSCI US Small Cap
26/02/2016
121,00 MSCI US Small Cap
25/02/2016
119,95 MSCI US Small Cap
24/02/2016
119,25 MSCI US Small Cap
23/02/2016
118,03 MSCI US Small Cap
22/02/2016
118,88 MSCI US Small Cap
21/02/2016
116,55 MSCI US Small Cap
20/02/2016
116,55 MSCI US Small Cap
19/02/2016
116,55 MSCI US Small Cap
18/02/2016
116,38 MSCI US Small Cap
17/02/2016
116,30 MSCI US Small Cap
16/02/2016
113,96 MSCI US Small Cap
15/02/2016
111,24 MSCI US Small Cap
14/02/2016
110,30 MSCI US Small Cap
13/02/2016
110,30 MSCI US Small Cap
12/02/2016
110,30 MSCI US Small Cap
11/02/2016
107,61 MSCI US Small Cap
10/02/2016
109,83 MSCI US Small Cap
09/02/2016
109,95 MSCI US Small Cap
08/02/2016
111,96 MSCI US Small Cap
07/02/2016
113,29 MSCI US Small Cap
06/02/2016
113,29 MSCI US Small Cap
05/02/2016
113,29 MSCI US Small Cap
04/02/2016
116,21 MSCI US Small Cap
03/02/2016
118,28 MSCI US Small Cap
02/02/2016
117,88 MSCI US Small Cap
01/02/2016
120,91 MSCI US Small Cap
31/01/2016
120,65 MSCI US Small Cap
30/01/2016
120,65 MSCI US Small Cap
29/01/2016
120,65 MSCI US Small Cap
28/01/2016
117,15 MSCI US Small Cap
27/01/2016
117,32 MSCI US Small Cap
26/01/2016
119,36 MSCI US Small Cap
25/01/2016
117,04 MSCI US Small Cap
24/01/2016
119,70 MSCI US Small Cap
23/01/2016
119,70 MSCI US Small Cap
22/01/2016
119,70 MSCI US Small Cap
21/01/2016
115,95 MSCI US Small Cap
20/01/2016
115,78 MSCI US Small Cap
19/01/2016
116,40 MSCI US Small Cap
18/01/2016
117,42 MSCI US Small Cap
17/01/2016
117,19 MSCI US Small Cap
16/01/2016
117,19 MSCI US Small Cap
15/01/2016
117,19 MSCI US Small Cap
14/01/2016
119,49 MSCI US Small Cap
13/01/2016
118,83 MSCI US Small Cap
12/01/2016
122,32 MSCI US Small Cap
11/01/2016
121,40 MSCI US Small Cap
10/01/2016
122,29 MSCI US Small Cap
09/01/2016
122,29 MSCI US Small Cap
08/01/2016
122,29 MSCI US Small Cap
07/01/2016
124,03 MSCI US Small Cap
06/01/2016
128,90 MSCI US Small Cap
05/01/2016
130,83 MSCI US Small Cap
04/01/2016
128,84 MSCI US Small Cap
03/01/2016
131,38 MSCI US Small Cap
02/01/2016
131,38 MSCI US Small Cap
01/01/2016
131,38 MSCI US Small Cap
31/12/2015
131,38 MSCI US Small Cap
30/12/2015
132,14 MSCI US Small Cap
29/12/2015
132,92 MSCI US Small Cap
28/12/2015
131,50 MSCI US Small Cap
27/12/2015
132,29 MSCI US Small Cap
26/12/2015
132,29 MSCI US Small Cap
25/12/2015
132,29 MSCI US Small Cap
24/12/2015
132,29 MSCI US Small Cap
23/12/2015
132,48 MSCI US Small Cap
22/12/2015
130,22 MSCI US Small Cap
21/12/2015
130,07 MSCI US Small Cap
20/12/2015
129,73 MSCI US Small Cap
19/12/2015
129,73 MSCI US Small Cap
18/12/2015
129,73 MSCI US Small Cap
17/12/2015
131,31 MSCI US Small Cap
16/12/2015
131,74 MSCI US Small Cap
15/12/2015
129,14 MSCI US Small Cap
14/12/2015
127,57 MSCI US Small Cap
13/12/2015
128,81 MSCI US Small Cap
12/12/2015
128,81 MSCI US Small Cap
11/12/2015
128,81 MSCI US Small Cap
10/12/2015
131,48 MSCI US Small Cap
09/12/2015
131,13 MSCI US Small Cap
08/12/2015
133,22 MSCI US Small Cap
07/12/2015
134,78 MSCI US Small Cap
06/12/2015
135,63 MSCI US Small Cap
05/12/2015
135,63 MSCI US Small Cap
04/12/2015
135,63 MSCI US Small Cap
03/12/2015
137,17 MSCI US Small Cap
02/12/2015
140,24 MSCI US Small Cap
01/12/2015
141,91 MSCI US Small Cap
30/11/2015
141,36 MSCI US Small Cap
29/11/2015
141,93 MSCI US Small Cap
28/11/2015
141,93 MSCI US Small Cap
27/11/2015
141,93 MSCI US Small Cap
26/11/2015
141,09 MSCI US Small Cap
25/11/2015
141,43 MSCI US Small Cap
24/11/2015
139,75 MSCI US Small Cap
23/11/2015
139,17 MSCI US Small Cap
22/11/2015
137,88 MSCI US Small Cap
21/11/2015
137,88 MSCI US Small Cap
20/11/2015
137,88 MSCI US Small Cap
19/11/2015
137,14 MSCI US Small Cap
18/11/2015
137,82 MSCI US Small Cap
17/11/2015
135,60 MSCI US Small Cap
16/11/2015
135,26 MSCI US Small Cap
15/11/2015
133,42 MSCI US Small Cap
14/11/2015
133,42 MSCI US Small Cap
13/11/2015
133,42 MSCI US Small Cap
12/11/2015
134,89 MSCI US Small Cap
11/11/2015
137,75 MSCI US Small Cap
10/11/2015
138,82 MSCI US Small Cap
09/11/2015
137,58 MSCI US Small Cap
08/11/2015
138,03 MSCI US Small Cap
07/11/2015
138,03 MSCI US Small Cap
06/11/2015
138,03 MSCI US Small Cap
05/11/2015
137,32 MSCI US Small Cap
04/11/2015
136,53 MSCI US Small Cap
03/11/2015
136,30 MSCI US Small Cap
02/11/2015
135,23 MSCI US Small Cap
01/11/2015
132,98 MSCI US Small Cap
31/10/2015
132,98 MSCI US Small Cap
30/10/2015
132,98 MSCI US Small Cap
29/10/2015
134,29 MSCI US Small Cap
28/10/2015
133,39 MSCI US Small Cap
27/10/2015
130,54 MSCI US Small Cap
26/10/2015
132,55 MSCI US Small Cap
25/10/2015
132,26 MSCI US Small Cap
24/10/2015
132,26 MSCI US Small Cap
23/10/2015
132,26 MSCI US Small Cap
22/10/2015
128,53 MSCI US Small Cap
21/10/2015
127,19 MSCI US Small Cap
20/10/2015
128,70 MSCI US Small Cap
19/10/2015
129,19 MSCI US Small Cap
18/10/2015
128,70 MSCI US Small Cap
17/10/2015
128,70 MSCI US Small Cap
16/10/2015
128,70 MSCI US Small Cap
15/10/2015
127,83 MSCI US Small Cap
14/10/2015
125,99 MSCI US Small Cap
13/10/2015
127,41 MSCI US Small Cap
12/10/2015
128,97 MSCI US Small Cap
11/10/2015
129,27 MSCI US Small Cap
10/10/2015
129,27 MSCI US Small Cap
09/10/2015
129,27 MSCI US Small Cap
08/10/2015
130,33 MSCI US Small Cap
07/10/2015
128,94 MSCI US Small Cap
06/10/2015
127,61 MSCI US Small Cap
05/10/2015
128,08 MSCI US Small Cap
04/10/2015
126,12 MSCI US Small Cap
03/10/2015
126,12 MSCI US Small Cap
02/10/2015
126,12 MSCI US Small Cap
01/10/2015
124,22 MSCI US Small Cap
30/09/2015
123,83 MSCI US Small Cap
29/09/2015
121,95 MSCI US Small Cap
28/09/2015
122,88 MSCI US Small Cap
27/09/2015
126,78 MSCI US Small Cap
26/09/2015
126,78 MSCI US Small Cap
25/09/2015
126,78 MSCI US Small Cap
24/09/2015
126,81 MSCI US Small Cap
23/09/2015
128,39 MSCI US Small Cap
22/09/2015
128,71 MSCI US Small Cap
21/09/2015
129,57 MSCI US Small Cap
20/09/2015
127,63 MSCI US Small Cap
19/09/2015
127,63 MSCI US Small Cap
18/09/2015
127,63 MSCI US Small Cap
17/09/2015
130,84 MSCI US Small Cap
16/09/2015
131,47 MSCI US Small Cap
15/09/2015
129,20 MSCI US Small Cap
14/09/2015
127,94 MSCI US Small Cap
13/09/2015
128,86 MSCI US Small Cap
12/09/2015
128,86 MSCI US Small Cap
11/09/2015
128,86 MSCI US Small Cap
10/09/2015
129,25 MSCI US Small Cap
09/09/2015
129,42 MSCI US Small Cap
08/09/2015
130,62 MSCI US Small Cap
07/09/2015
127,88 MSCI US Small Cap
06/09/2015
127,98 MSCI US Small Cap
05/09/2015
127,98 MSCI US Small Cap
04/09/2015
127,98 MSCI US Small Cap
03/09/2015
128,23 MSCI US Small Cap
02/09/2015
127,67 MSCI US Small Cap
01/09/2015
126,09 MSCI US Small Cap
31/08/2015
129,85 MSCI US Small Cap
30/08/2015
129,85 MSCI US Small Cap
29/08/2015
129,85 MSCI US Small Cap
28/08/2015
129,85 MSCI US Small Cap
27/08/2015
128,79 MSCI US Small Cap
26/08/2015
124,69 MSCI US Small Cap
25/08/2015
120,58 MSCI US Small Cap
24/08/2015
123,99 MSCI US Small Cap
23/08/2015
128,94 MSCI US Small Cap
22/08/2015
128,94 MSCI US Small Cap
21/08/2015
128,94 MSCI US Small Cap
20/08/2015
132,48 MSCI US Small Cap
19/08/2015
137,50 MSCI US Small Cap
18/08/2015
138,64 MSCI US Small Cap
17/08/2015
139,02 MSCI US Small Cap
16/08/2015
136,84 MSCI US Small Cap
15/08/2015
136,84 MSCI US Small Cap
14/08/2015
136,84 MSCI US Small Cap
13/08/2015
136,73 MSCI US Small Cap
12/08/2015
136,50 MSCI US Small Cap
11/08/2015
137,92 MSCI US Small Cap
10/08/2015
140,40 MSCI US Small Cap
09/08/2015
138,77 MSCI US Small Cap
08/08/2015
138,77 MSCI US Small Cap
07/08/2015
138,77 MSCI US Small Cap
06/08/2015
140,13 MSCI US Small Cap
05/08/2015
141,63 MSCI US Small Cap
04/08/2015
140,12 MSCI US Small Cap
03/08/2015
140,64 MSCI US Small Cap
02/08/2015
141,11 MSCI US Small Cap
01/08/2015
141,11 MSCI US Small Cap
31/07/2015
141,11 MSCI US Small Cap
30/07/2015
140,70 MSCI US Small Cap
29/07/2015
139,53 MSCI US Small Cap
28/07/2015
138,48 MSCI US Small Cap
27/07/2015
136,72 MSCI US Small Cap
26/07/2015
139,49 MSCI US Small Cap
25/07/2015
139,49 MSCI US Small Cap
24/07/2015
139,49 MSCI US Small Cap
23/07/2015
140,41 MSCI US Small Cap
22/07/2015
142,87 MSCI US Small Cap
21/07/2015
143,02 MSCI US Small Cap
20/07/2015
143,95 MSCI US Small Cap
19/07/2015
143,95 MSCI US Small Cap
18/07/2015
143,95 MSCI US Small Cap
17/07/2015
143,95 MSCI US Small Cap
16/07/2015
145,09 MSCI US Small Cap
15/07/2015
142,41 MSCI US Small Cap
14/07/2015
143,04 MSCI US Small Cap
13/07/2015
142,10 MSCI US Small Cap
12/07/2015
139,03 MSCI US Small Cap
11/07/2015
139,03 MSCI US Small Cap
10/07/2015
139,03 MSCI US Small Cap
09/07/2015
138,98 MSCI US Small Cap
08/07/2015
138,96 MSCI US Small Cap
07/07/2015
141,37 MSCI US Small Cap
06/07/2015
140,97 MSCI US Small Cap
05/07/2015
140,19 MSCI US Small Cap
04/07/2015
140,19 MSCI US Small Cap
03/07/2015
140,19 MSCI US Small Cap
02/07/2015
140,57 MSCI US Small Cap
01/07/2015
140,68 MSCI US Small Cap
30/06/2015
139,20 MSCI US Small Cap
29/06/2015
139,31 MSCI US Small Cap
28/06/2015
141,81 MSCI US Small Cap
27/06/2015
141,81 MSCI US Small Cap
26/06/2015
141,81 MSCI US Small Cap
25/06/2015
141,89 MSCI US Small Cap
24/06/2015
142,09 MSCI US Small Cap
23/06/2015
143,56 MSCI US Small Cap
22/06/2015
141,49 MSCI US Small Cap
21/06/2015
141,41 MSCI US Small Cap
20/06/2015
141,41 MSCI US Small Cap
19/06/2015
141,41 MSCI US Small Cap
18/06/2015
140,28 MSCI US Small Cap
17/06/2015
140,40 MSCI US Small Cap
16/06/2015
141,18 MSCI US Small Cap
15/06/2015
140,33 MSCI US Small Cap
14/06/2015
140,83 MSCI US Small Cap
13/06/2015
140,83 MSCI US Small Cap
12/06/2015
140,83 MSCI US Small Cap
11/06/2015
141,22 MSCI US Small Cap
10/06/2015
140,32 MSCI US Small Cap
09/06/2015
138,97 MSCI US Small Cap
08/06/2015
140,39 MSCI US Small Cap
07/06/2015
140,53 MSCI US Small Cap
06/06/2015
140,53 MSCI US Small Cap
05/06/2015
140,53 MSCI US Small Cap
04/06/2015
138,55 MSCI US Small Cap
03/06/2015
142,15 MSCI US Small Cap
02/06/2015
142,52 MSCI US Small Cap
01/06/2015
143,34 MSCI US Small Cap
31/05/2015
142,71 MSCI US Small Cap
30/05/2015
142,71 MSCI US Small Cap
29/05/2015
142,71 MSCI US Small Cap
28/05/2015
144,51 MSCI US Small Cap
27/05/2015
145,16 MSCI US Small Cap
26/05/2015
142,90 MSCI US Small Cap
25/05/2015
143,63 MSCI US Small Cap
24/05/2015
141,24 MSCI US Small Cap
23/05/2015
141,24 MSCI US Small Cap
22/05/2015
141,24 MSCI US Small Cap
21/05/2015
141,94 MSCI US Small Cap
20/05/2015
142,10 MSCI US Small Cap
19/05/2015
141,12 MSCI US Small Cap
18/05/2015
138,76 MSCI US Small Cap
17/05/2015
138,31 MSCI US Small Cap
16/05/2015
138,31 MSCI US Small Cap
15/05/2015
138,31 MSCI US Small Cap
14/05/2015
137,15 MSCI US Small Cap
13/05/2015
138,24 MSCI US Small Cap
12/05/2015
137,91 MSCI US Small Cap
11/05/2015
139,35 MSCI US Small Cap
10/05/2015
138,36 MSCI US Small Cap
09/05/2015
138,36 MSCI US Small Cap
08/05/2015
138,36 MSCI US Small Cap
07/05/2015
136,12 MSCI US Small Cap
06/05/2015
136,45 MSCI US Small Cap
05/05/2015
137,70 MSCI US Small Cap
04/05/2015
139,18 MSCI US Small Cap
03/05/2015
137,81 MSCI US Small Cap
02/05/2015
137,81 MSCI US Small Cap
01/05/2015
137,81 MSCI US Small Cap
30/04/2015
136,82 MSCI US Small Cap
29/04/2015
141,87 MSCI US Small Cap
28/04/2015
143,87 MSCI US Small Cap
27/04/2015
144,74 MSCI US Small Cap
26/04/2015
146,16 MSCI US Small Cap
25/04/2015
146,16 MSCI US Small Cap
24/04/2015
146,16 MSCI US Small Cap
23/04/2015
147,28 MSCI US Small Cap
22/04/2015
146,91 MSCI US Small Cap
21/04/2015
147,21 MSCI US Small Cap
20/04/2015
146,90 MSCI US Small Cap
19/04/2015
144,43 MSCI US Small Cap
18/04/2015
144,43 MSCI US Small Cap
17/04/2015
144,43 MSCI US Small Cap
16/04/2015
147,86 MSCI US Small Cap
15/04/2015
149,95 MSCI US Small Cap
14/04/2015
149,16 MSCI US Small Cap
13/04/2015
149,27 MSCI US Small Cap
12/04/2015
149,20 MSCI US Small Cap
11/04/2015
149,20 MSCI US Small Cap
10/04/2015
149,20 MSCI US Small Cap
09/04/2015
145,83 MSCI US Small Cap
08/04/2015
144,94 MSCI US Small Cap
07/04/2015
144,31 MSCI US Small Cap
06/04/2015
145,38 MSCI US Small Cap
05/04/2015
144,52 MSCI US Small Cap
04/04/2015
144,52 MSCI US Small Cap
03/04/2015
144,52 MSCI US Small Cap
02/04/2015
144,52 MSCI US Small Cap
01/04/2015
144,97 MSCI US Small Cap
31/03/2015
145,19 MSCI US Small Cap
30/03/2015
144,55 MSCI US Small Cap
29/03/2015
142,42 MSCI US Small Cap
28/03/2015
142,42 MSCI US Small Cap
27/03/2015
142,42 MSCI US Small Cap
26/03/2015
140,04 MSCI US Small Cap
25/03/2015
140,18 MSCI US Small Cap
24/03/2015
143,40 MSCI US Small Cap
23/03/2015
144,29 MSCI US Small Cap
22/03/2015
146,33 MSCI US Small Cap
21/03/2015
146,33 MSCI US Small Cap
20/03/2015
146,33 MSCI US Small Cap
19/03/2015
146,28 MSCI US Small Cap
18/03/2015
147,55 MSCI US Small Cap
17/03/2015
145,50 MSCI US Small Cap
16/03/2015
146,32 MSCI US Small Cap
15/03/2015
144,98 MSCI US Small Cap
14/03/2015
144,98 MSCI US Small Cap
13/03/2015
144,98 MSCI US Small Cap
12/03/2015
145,12 MSCI US Small Cap
11/03/2015
143,57 MSCI US Small Cap
10/03/2015
140,54 MSCI US Small Cap
09/03/2015
140,64 MSCI US Small Cap
08/03/2015
138,87 MSCI US Small Cap
07/03/2015
138,87 MSCI US Small Cap
06/03/2015
138,87 MSCI US Small Cap
05/03/2015
139,36 MSCI US Small Cap
04/03/2015
138,44 MSCI US Small Cap
03/03/2015
138,42 MSCI US Small Cap
02/03/2015
138,46 MSCI US Small Cap
01/03/2015
137,29 MSCI US Small Cap
28/02/2015
137,29 MSCI US Small Cap
27/02/2015
137,29 MSCI US Small Cap
26/02/2015
136,90 MSCI US Small Cap
25/02/2015
136,54 MSCI US Small Cap
24/02/2015
136,53 MSCI US Small Cap
23/02/2015
136,80 MSCI US Small Cap
22/02/2015
136,82 MSCI US Small Cap
21/02/2015
136,82 MSCI US Small Cap
20/02/2015
136,82 MSCI US Small Cap
19/02/2015
135,09 MSCI US Small Cap
18/02/2015
135,26 MSCI US Small Cap
17/02/2015
134,31 MSCI US Small Cap
16/02/2015
134,24 MSCI US Small Cap
15/02/2015
134,56 MSCI US Small Cap
14/02/2015
134,56 MSCI US Small Cap
13/02/2015
134,56 MSCI US Small Cap
12/02/2015
134,43 MSCI US Small Cap
11/02/2015
132,94 MSCI US Small Cap
10/02/2015
133,22 MSCI US Small Cap
09/02/2015
132,65 MSCI US Small Cap
08/02/2015
131,45 MSCI US Small Cap
07/02/2015
131,45 MSCI US Small Cap
06/02/2015
131,45 MSCI US Small Cap
05/02/2015
132,30 MSCI US Small Cap
04/02/2015
130,15 MSCI US Small Cap
03/02/2015
131,58 MSCI US Small Cap
02/02/2015
129,92 MSCI US Small Cap
01/02/2015
128,76 MSCI US Small Cap
31/01/2015
128,76 MSCI US Small Cap
30/01/2015
128,76 MSCI US Small Cap
29/01/2015
130,68 MSCI US Small Cap
28/01/2015
129,09 MSCI US Small Cap
27/01/2015
131,41 MSCI US Small Cap
26/01/2015
132,85 MSCI US Small Cap
25/01/2015
132,04 MSCI US Small Cap
24/01/2015
132,04 MSCI US Small Cap
23/01/2015
132,04 MSCI US Small Cap
22/01/2015
127,55 MSCI US Small Cap
21/01/2015
125,53 MSCI US Small Cap
20/01/2015
125,53 MSCI US Small Cap
19/01/2015
125,86 MSCI US Small Cap
18/01/2015
126,05 MSCI US Small Cap
17/01/2015
126,05 MSCI US Small Cap
16/01/2015
126,05 MSCI US Small Cap
15/01/2015
122,78 MSCI US Small Cap
14/01/2015
124,07 MSCI US Small Cap
13/01/2015
124,41 MSCI US Small Cap
12/01/2015
124,25 MSCI US Small Cap
11/01/2015
124,79 MSCI US Small Cap
10/01/2015
124,79 MSCI US Small Cap
09/01/2015
124,79 MSCI US Small Cap
08/01/2015
126,24 MSCI US Small Cap
07/01/2015
123,52 MSCI US Small Cap
06/01/2015
121,21 MSCI US Small Cap
05/01/2015
122,81 MSCI US Small Cap
04/01/2015
123,48 MSCI US Small Cap
03/01/2015
123,48 MSCI US Small Cap
02/01/2015
123,48 MSCI US Small Cap
01/01/2015
122,86 MSCI US Small Cap
31/12/2014
122,86 MSCI US Small Cap
30/12/2014
123,63 MSCI US Small Cap
29/12/2014
123,82 MSCI US Small Cap
28/12/2014
123,07 MSCI US Small Cap
27/12/2014
123,07 MSCI US Small Cap
26/12/2014
123,07 MSCI US Small Cap
25/12/2014
122,40 MSCI US Small Cap
24/12/2014
122,40 MSCI US Small Cap
23/12/2014
122,18 MSCI US Small Cap
22/12/2014
121,47 MSCI US Small Cap
21/12/2014
120,74 MSCI US Small Cap
20/12/2014
120,74 MSCI US Small Cap
19/12/2014
120,74 MSCI US Small Cap
18/12/2014
120,12 MSCI US Small Cap
17/12/2014
116,67 MSCI US Small Cap
16/12/2014
112,77 MSCI US Small Cap
15/12/2014
114,06 MSCI US Small Cap
14/12/2014
114,93 MSCI US Small Cap
13/12/2014
114,93 MSCI US Small Cap
12/12/2014
114,93 MSCI US Small Cap
11/12/2014
116,67 MSCI US Small Cap
10/12/2014
116,53 MSCI US Small Cap
09/12/2014
119,27 MSCI US Small Cap
08/12/2014
118,97 MSCI US Small Cap
07/12/2014
119,27 MSCI US Small Cap
06/12/2014
119,27 MSCI US Small Cap
05/12/2014
119,27 MSCI US Small Cap
04/12/2014
119,18 MSCI US Small Cap
03/12/2014
119,45 MSCI US Small Cap
02/12/2014
117,53 MSCI US Small Cap
01/12/2014
116,13 MSCI US Small Cap
30/11/2014
117,79 MSCI US Small Cap
29/11/2014
117,79 MSCI US Small Cap
28/11/2014
117,79 MSCI US Small Cap
27/11/2014
119,27 MSCI US Small Cap
26/11/2014
119,32 MSCI US Small Cap
25/11/2014
119,58 MSCI US Small Cap
24/11/2014
119,76 MSCI US Small Cap
23/11/2014
118,52 MSCI US Small Cap
22/11/2014
118,52 MSCI US Small Cap
21/11/2014
118,52 MSCI US Small Cap
20/11/2014
117,03 MSCI US Small Cap
19/11/2014
116,08 MSCI US Small Cap
18/11/2014
117,05 MSCI US Small Cap
17/11/2014
116,55 MSCI US Small Cap
16/11/2014
117,68 MSCI US Small Cap
15/11/2014
117,68 MSCI US Small Cap
14/11/2014
117,68 MSCI US Small Cap
13/11/2014
117,52 MSCI US Small Cap
12/11/2014
118,16 MSCI US Small Cap
11/11/2014
118,13 MSCI US Small Cap
10/11/2014
117,52 MSCI US Small Cap
09/11/2014
117,95 MSCI US Small Cap
08/11/2014
117,95 MSCI US Small Cap
07/11/2014
117,95 MSCI US Small Cap
06/11/2014
116,74 MSCI US Small Cap
05/11/2014
116,42 MSCI US Small Cap
04/11/2014
115,91 MSCI US Small Cap
03/11/2014
116,73 MSCI US Small Cap
02/11/2014
116,50 MSCI US Small Cap
01/11/2014
116,50 MSCI US Small Cap
31/10/2014
116,50 MSCI US Small Cap
30/10/2014
114,14 MSCI US Small Cap
29/10/2014
112,27 MSCI US Small Cap
28/10/2014
112,44 MSCI US Small Cap
27/10/2014
110,52 MSCI US Small Cap
26/10/2014
110,90 MSCI US Small Cap
25/10/2014
110,90 MSCI US Small Cap
24/10/2014
110,90 MSCI US Small Cap
23/10/2014
110,48 MSCI US Small Cap
22/10/2014
108,56 MSCI US Small Cap
21/10/2014
109,29 MSCI US Small Cap
20/10/2014
106,98 MSCI US Small Cap
19/10/2014
105,41 MSCI US Small Cap
18/10/2014
105,41 MSCI US Small Cap
17/10/2014
105,41 MSCI US Small Cap
16/10/2014
105,72 MSCI US Small Cap
15/10/2014
105,14 MSCI US Small Cap
14/10/2014
104,81 MSCI US Small Cap
13/10/2014
103,54 MSCI US Small Cap
12/10/2014
105,01 MSCI US Small Cap
11/10/2014
105,01 MSCI US Small Cap
10/10/2014
105,01 MSCI US Small Cap
09/10/2014
105,79 MSCI US Small Cap
08/10/2014
109,47 MSCI US Small Cap
07/10/2014
108,04 MSCI US Small Cap
06/10/2014
110,24 MSCI US Small Cap
05/10/2014
110,49 MSCI US Small Cap
04/10/2014
110,49 MSCI US Small Cap
03/10/2014
110,49 MSCI US Small Cap
02/10/2014
109,47 MSCI US Small Cap
01/10/2014
109,08 MSCI US Small Cap
30/09/2014
110,82 MSCI US Small Cap
29/09/2014
111,13 MSCI US Small Cap
28/09/2014
110,99 MSCI US Small Cap
27/09/2014
110,99 MSCI US Small Cap
26/09/2014
110,99 MSCI US Small Cap
25/09/2014
110,34 MSCI US Small Cap
24/09/2014
110,99 MSCI US Small Cap
23/09/2014
109,68 MSCI US Small Cap
22/09/2014
111,02 MSCI US Small Cap
21/09/2014
112,63 MSCI US Small Cap
20/09/2014
112,63 MSCI US Small Cap
19/09/2014
112,63 MSCI US Small Cap
18/09/2014
113,32 MSCI US Small Cap
17/09/2014
112,21 MSCI US Small Cap
16/09/2014
112,06 MSCI US Small Cap
15/09/2014
111,78 MSCI US Small Cap
14/09/2014
112,65 MSCI US Small Cap
13/09/2014
112,65 MSCI US Small Cap
12/09/2014
112,65 MSCI US Small Cap
11/09/2014
113,72 MSCI US Small Cap
10/09/2014
113,11 MSCI US Small Cap
09/09/2014
112,90 MSCI US Small Cap
08/09/2014
113,64 MSCI US Small Cap
07/09/2014
113,59 MSCI US Small Cap
06/09/2014
113,59 MSCI US Small Cap
05/09/2014
113,59 MSCI US Small Cap
04/09/2014
112,60 MSCI US Small Cap
03/09/2014
111,91 MSCI US Small Cap
02/09/2014
112,64 MSCI US Small Cap
01/09/2014
112,11 MSCI US Small Cap
31/08/2014
111,64 MSCI US Small Cap
30/08/2014
111,64 MSCI US Small Cap
29/08/2014
111,64 MSCI US Small Cap
28/08/2014
110,99 MSCI US Small Cap
27/08/2014
111,41 MSCI US Small Cap
26/08/2014
111,48 MSCI US Small Cap
25/08/2014
110,76 MSCI US Small Cap
24/08/2014
109,73 MSCI US Small Cap
23/08/2014
109,73 MSCI US Small Cap
22/08/2014
109,73 MSCI US Small Cap
21/08/2014
109,76 MSCI US Small Cap
20/08/2014
109,41 MSCI US Small Cap
19/08/2014
108,94 MSCI US Small Cap
18/08/2014
108,19 MSCI US Small Cap
17/08/2014
106,76 MSCI US Small Cap
16/08/2014
106,76 MSCI US Small Cap
15/08/2014
106,76 MSCI US Small Cap
14/08/2014
106,93 MSCI US Small Cap
13/08/2014
106,74 MSCI US Small Cap
12/08/2014
105,94 MSCI US Small Cap
11/08/2014
106,23 MSCI US Small Cap
10/08/2014
105,44 MSCI US Small Cap
09/08/2014
105,44 MSCI US Small Cap
08/08/2014
105,44 MSCI US Small Cap
07/08/2014
104,52 MSCI US Small Cap
06/08/2014
105,09 MSCI US Small Cap
05/08/2014
104,67 MSCI US Small Cap
04/08/2014
104,76 MSCI US Small Cap
03/08/2014
104,17 MSCI US Small Cap
02/08/2014
104,17 MSCI US Small Cap
01/08/2014
104,17 MSCI US Small Cap
31/07/2014
104,66 MSCI US Small Cap
30/07/2014
106,85 MSCI US Small Cap
29/07/2014
106,33 MSCI US Small Cap
28/07/2014
106,42 MSCI US Small Cap
27/07/2014
106,77 MSCI US Small Cap
26/07/2014
106,77 MSCI US Small Cap
25/07/2014
106,77 MSCI US Small Cap
24/07/2014
107,35 MSCI US Small Cap
23/07/2014
107,40 MSCI US Small Cap
22/07/2014
107,18 MSCI US Small Cap
21/07/2014
106,15 MSCI US Small Cap
20/07/2014
106,46 MSCI US Small Cap
19/07/2014
106,46 MSCI US Small Cap
18/07/2014
106,46 MSCI US Small Cap
17/07/2014
105,01 MSCI US Small Cap
16/07/2014
106,36 MSCI US Small Cap
15/07/2014
105,80 MSCI US Small Cap
14/07/2014
106,47 MSCI US Small Cap
13/07/2014
106,26 MSCI US Small Cap
12/07/2014
106,26 MSCI US Small Cap
11/07/2014
106,26 MSCI US Small Cap
10/07/2014
106,32 MSCI US Small Cap
09/07/2014
107,14 MSCI US Small Cap
08/07/2014
107,03 MSCI US Small Cap
07/07/2014
108,19 MSCI US Small Cap
06/07/2014
109,73 MSCI US Small Cap
05/07/2014
109,73 MSCI US Small Cap
04/07/2014
109,73 MSCI US Small Cap
03/07/2014
109,27 MSCI US Small Cap
02/07/2014
108,55 MSCI US Small Cap
01/07/2014
108,76 MSCI US Small Cap
30/06/2014
107,99 MSCI US Small Cap
29/06/2014
107,88 MSCI US Small Cap
28/06/2014
107,88 MSCI US Small Cap
27/06/2014
107,88 MSCI US Small Cap
26/06/2014
107,38 MSCI US Small Cap
25/06/2014
107,45 MSCI US Small Cap
24/06/2014
106,64 MSCI US Small Cap
23/06/2014
107,78 MSCI US Small Cap
22/06/2014
107,97 MSCI US Small Cap
21/06/2014
107,97 MSCI US Small Cap
20/06/2014
107,97 MSCI US Small Cap
19/06/2014
107,42 MSCI US Small Cap
18/06/2014
107,71 MSCI US Small Cap
17/06/2014
107,10 MSCI US Small Cap
16/06/2014
106,48 MSCI US Small Cap
15/06/2014
106,16 MSCI US Small Cap
14/06/2014
106,16 MSCI US Small Cap
13/06/2014
106,16 MSCI US Small Cap
12/06/2014
105,85 MSCI US Small Cap
11/06/2014
106,31 MSCI US Small Cap
10/06/2014
106,69 MSCI US Small Cap
09/06/2014
106,43 MSCI US Small Cap
08/06/2014
105,53 MSCI US Small Cap
07/06/2014
105,53 MSCI US Small Cap
06/06/2014
105,53 MSCI US Small Cap
05/06/2014
105,29 MSCI US Small Cap
04/06/2014
103,32 MSCI US Small Cap
03/06/2014
102,67 MSCI US Small Cap
02/06/2014
103,01 MSCI US Small Cap
01/06/2014
103,11 MSCI US Small Cap
31/05/2014
103,11 MSCI US Small Cap
30/05/2014
103,11 MSCI US Small Cap
29/05/2014
103,47 MSCI US Small Cap
28/05/2014
103,06 MSCI US Small Cap
27/05/2014
103,26 MSCI US Small Cap
26/05/2014
102,19 MSCI US Small Cap
25/05/2014
102,22 MSCI US Small Cap
24/05/2014
102,22 MSCI US Small Cap
23/05/2014
102,22 MSCI US Small Cap
22/05/2014
101,04 MSCI US Small Cap
21/05/2014
100,26 MSCI US Small Cap
20/05/2014
99,55 MSCI US Small Cap
19/05/2014
100,69 MSCI US Small Cap
18/05/2014
100,00 Act. Etats-Unis Ptes/Moy Cap
18/05/2017
153,96 Act. Etats-Unis Ptes/Moy Cap
17/05/2017
154,34 Act. Etats-Unis Ptes/Moy Cap
16/05/2017
158,37 Act. Etats-Unis Ptes/Moy Cap
15/05/2017
159,54 Act. Etats-Unis Ptes/Moy Cap
14/05/2017
159,77 Act. Etats-Unis Ptes/Moy Cap
13/05/2017
159,77 Act. Etats-Unis Ptes/Moy Cap
12/05/2017
159,77 Act. Etats-Unis Ptes/Moy Cap
11/05/2017
160,98 Act. Etats-Unis Ptes/Moy Cap
10/05/2017
161,47 Act. Etats-Unis Ptes/Moy Cap
09/05/2017
160,73 Act. Etats-Unis Ptes/Moy Cap
08/05/2017
160,12 Act. Etats-Unis Ptes/Moy Cap
07/05/2017
159,88 Act. Etats-Unis Ptes/Moy Cap
06/05/2017
159,88 Act. Etats-Unis Ptes/Moy Cap
05/05/2017
159,88 Act. Etats-Unis Ptes/Moy Cap
04/05/2017
159,56 Act. Etats-Unis Ptes/Moy Cap
03/05/2017
160,00 Act. Etats-Unis Ptes/Moy Cap
02/05/2017
160,70 Act. Etats-Unis Ptes/Moy Cap
01/05/2017
160,85 Act. Etats-Unis Ptes/Moy Cap
30/04/2017
160,81 Act. Etats-Unis Ptes/Moy Cap
29/04/2017
160,81 Act. Etats-Unis Ptes/Moy Cap
28/04/2017
160,81 Act. Etats-Unis Ptes/Moy Cap
27/04/2017
162,56 Act. Etats-Unis Ptes/Moy Cap
26/04/2017
162,34 Act. Etats-Unis Ptes/Moy Cap
25/04/2017
161,62 Act. Etats-Unis Ptes/Moy Cap
24/04/2017
161,12 Act. Etats-Unis Ptes/Moy Cap
23/04/2017
161,68 Act. Etats-Unis Ptes/Moy Cap
22/04/2017
161,68 Act. Etats-Unis Ptes/Moy Cap
21/04/2017
161,68 Act. Etats-Unis Ptes/Moy Cap
20/04/2017
160,86 Act. Etats-Unis Ptes/Moy Cap
19/04/2017
159,93 Act. Etats-Unis Ptes/Moy Cap
18/04/2017
159,92 Act. Etats-Unis Ptes/Moy Cap
17/04/2017
159,88 Act. Etats-Unis Ptes/Moy Cap
16/04/2017
159,66 Act. Etats-Unis Ptes/Moy Cap
15/04/2017
159,66 Act. Etats-Unis Ptes/Moy Cap
14/04/2017
159,66 Act. Etats-Unis Ptes/Moy Cap
13/04/2017
159,66 Act. Etats-Unis Ptes/Moy Cap
12/04/2017
161,47 Act. Etats-Unis Ptes/Moy Cap
11/04/2017
162,59 Act. Etats-Unis Ptes/Moy Cap
10/04/2017
162,58 Act. Etats-Unis Ptes/Moy Cap
09/04/2017
161,59 Act. Etats-Unis Ptes/Moy Cap
08/04/2017
161,59 Act. Etats-Unis Ptes/Moy Cap
07/04/2017
161,59 Act. Etats-Unis Ptes/Moy Cap
06/04/2017
160,86 Act. Etats-Unis Ptes/Moy Cap
05/04/2017
160,07 Act. Etats-Unis Ptes/Moy Cap
04/04/2017
161,45 Act. Etats-Unis Ptes/Moy Cap
03/04/2017
161,81 Act. Etats-Unis Ptes/Moy Cap
02/04/2017
162,49 Act. Etats-Unis Ptes/Moy Cap
01/04/2017
162,49 Act. Etats-Unis Ptes/Moy Cap
31/03/2017
162,49 Act. Etats-Unis Ptes/Moy Cap
30/03/2017
161,46 Act. Etats-Unis Ptes/Moy Cap
29/03/2017
160,20 Act. Etats-Unis Ptes/Moy Cap
28/03/2017
157,95 Act. Etats-Unis Ptes/Moy Cap
27/03/2017
156,47 Act. Etats-Unis Ptes/Moy Cap
26/03/2017
157,94 Act. Etats-Unis Ptes/Moy Cap
25/03/2017
157,94 Act. Etats-Unis Ptes/Moy Cap
24/03/2017
157,94 Act. Etats-Unis Ptes/Moy Cap
23/03/2017
158,09 Act. Etats-Unis Ptes/Moy Cap
22/03/2017
157,15 Act. Etats-Unis Ptes/Moy Cap
21/03/2017
157,77 Act. Etats-Unis Ptes/Moy Cap
20/03/2017
161,69 Act. Etats-Unis Ptes/Moy Cap
19/03/2017
162,35 Act. Etats-Unis Ptes/Moy Cap
18/03/2017
162,35 Act. Etats-Unis Ptes/Moy Cap
17/03/2017
162,35 Act. Etats-Unis Ptes/Moy Cap
16/03/2017
162,33 Act. Etats-Unis Ptes/Moy Cap
15/03/2017
163,36 Act. Etats-Unis Ptes/Moy Cap
14/03/2017
161,58 Act. Etats-Unis Ptes/Moy Cap
13/03/2017
161,82 Act. Etats-Unis Ptes/Moy Cap
12/03/2017
162,00 Act. Etats-Unis Ptes/Moy Cap
11/03/2017
162,00 Act. Etats-Unis Ptes/Moy Cap
10/03/2017
162,00 Act. Etats-Unis Ptes/Moy Cap
09/03/2017
162,44 Act. Etats-Unis Ptes/Moy Cap
08/03/2017
163,22 Act. Etats-Unis Ptes/Moy Cap
07/03/2017
163,54 Act. Etats-Unis Ptes/Moy Cap
06/03/2017
164,16 Act. Etats-Unis Ptes/Moy Cap
05/03/2017
165,50 Act. Etats-Unis Ptes/Moy Cap
04/03/2017
165,50 Act. Etats-Unis Ptes/Moy Cap
03/03/2017
165,50 Act. Etats-Unis Ptes/Moy Cap
02/03/2017
166,67 Act. Etats-Unis Ptes/Moy Cap
01/03/2017
167,16 Act. Etats-Unis Ptes/Moy Cap
28/02/2017
164,18 Act. Etats-Unis Ptes/Moy Cap
27/02/2017
165,79 Act. Etats-Unis Ptes/Moy Cap
26/02/2017
164,79 Act. Etats-Unis Ptes/Moy Cap
25/02/2017
164,79 Act. Etats-Unis Ptes/Moy Cap
24/02/2017
164,79 Act. Etats-Unis Ptes/Moy Cap
23/02/2017
165,29 Act. Etats-Unis Ptes/Moy Cap
22/02/2017
167,01 Act. Etats-Unis Ptes/Moy Cap
21/02/2017
167,05 Act. Etats-Unis Ptes/Moy Cap
20/02/2017
164,61 Act. Etats-Unis Ptes/Moy Cap
19/02/2017
164,37 Act. Etats-Unis Ptes/Moy Cap
18/02/2017
164,37 Act. Etats-Unis Ptes/Moy Cap
17/02/2017
164,37 Act. Etats-Unis Ptes/Moy Cap
16/02/2017
164,28 Act. Etats-Unis Ptes/Moy Cap
15/02/2017
165,90 Act. Etats-Unis Ptes/Moy Cap
14/02/2017
164,44 Act. Etats-Unis Ptes/Moy Cap
13/02/2017
163,80 Act. Etats-Unis Ptes/Moy Cap
12/02/2017
163,13 Act. Etats-Unis Ptes/Moy Cap
11/02/2017
163,13 Act. Etats-Unis Ptes/Moy Cap
10/02/2017
163,13 Act. Etats-Unis Ptes/Moy Cap
09/02/2017
161,13 Act. Etats-Unis Ptes/Moy Cap
08/02/2017
159,49 Act. Etats-Unis Ptes/Moy Cap
07/02/2017
159,87 Act. Etats-Unis Ptes/Moy Cap
06/02/2017
159,68 Act. Etats-Unis Ptes/Moy Cap
05/02/2017
159,65 Act. Etats-Unis Ptes/Moy Cap
04/02/2017
159,65 Act. Etats-Unis Ptes/Moy Cap
03/02/2017
159,65 Act. Etats-Unis Ptes/Moy Cap
02/02/2017
157,34 Act. Etats-Unis Ptes/Moy Cap
01/02/2017
158,03 Act. Etats-Unis Ptes/Moy Cap
31/01/2017
157,86 Act. Etats-Unis Ptes/Moy Cap
30/01/2017
159,25 Act. Etats-Unis Ptes/Moy Cap
29/01/2017
160,35 Act. Etats-Unis Ptes/Moy Cap
28/01/2017
160,35 Act. Etats-Unis Ptes/Moy Cap
27/01/2017
160,35 Act. Etats-Unis Ptes/Moy Cap
26/01/2017
160,90 Act. Etats-Unis Ptes/Moy Cap
25/01/2017
160,43 Act. Etats-Unis Ptes/Moy Cap
24/01/2017
158,54 Act. Etats-Unis Ptes/Moy Cap
23/01/2017
157,21 Act. Etats-Unis Ptes/Moy Cap
22/01/2017
158,68 Act. Etats-Unis Ptes/Moy Cap
21/01/2017
158,68 Act. Etats-Unis Ptes/Moy Cap
20/01/2017
158,68 Act. Etats-Unis Ptes/Moy Cap
19/01/2017
158,40 Act. Etats-Unis Ptes/Moy Cap
18/01/2017
158,77 Act. Etats-Unis Ptes/Moy Cap
17/01/2017
158,35 Act. Etats-Unis Ptes/Moy Cap
16/01/2017
160,79 Act. Etats-Unis Ptes/Moy Cap
15/01/2017
160,32 Act. Etats-Unis Ptes/Moy Cap
14/01/2017
160,32 Act. Etats-Unis Ptes/Moy Cap
13/01/2017
160,32 Act. Etats-Unis Ptes/Moy Cap
12/01/2017
159,27 Act. Etats-Unis Ptes/Moy Cap
11/01/2017
162,54 Act. Etats-Unis Ptes/Moy Cap
10/01/2017
160,80 Act. Etats-Unis Ptes/Moy Cap
09/01/2017
160,68 Act. Etats-Unis Ptes/Moy Cap
08/01/2017
160,80 Act. Etats-Unis Ptes/Moy Cap
07/01/2017
160,80 Act. Etats-Unis Ptes/Moy Cap
06/01/2017
160,80 Act. Etats-Unis Ptes/Moy Cap
05/01/2017
161,96 Act. Etats-Unis Ptes/Moy Cap
04/01/2017
163,90 Act. Etats-Unis Ptes/Moy Cap
03/01/2017
162,92 Act. Etats-Unis Ptes/Moy Cap
02/01/2017
159,77 Act. Etats-Unis Ptes/Moy Cap
01/01/2017
159,68 Act. Etats-Unis Ptes/Moy Cap
31/12/2016
159,68 Act. Etats-Unis Ptes/Moy Cap
30/12/2016
159,68 Act. Etats-Unis Ptes/Moy Cap
29/12/2016
161,38 Act. Etats-Unis Ptes/Moy Cap
28/12/2016
162,53 Act. Etats-Unis Ptes/Moy Cap
27/12/2016
162,91 Act. Etats-Unis Ptes/Moy Cap
26/12/2016
162,42 Act. Etats-Unis Ptes/Moy Cap
25/12/2016
162,42 Act. Etats-Unis Ptes/Moy Cap
24/12/2016
162,42 Act. Etats-Unis Ptes/Moy Cap
23/12/2016
162,42 Act. Etats-Unis Ptes/Moy Cap
22/12/2016
162,15 Act. Etats-Unis Ptes/Moy Cap
21/12/2016
163,59 Act. Etats-Unis Ptes/Moy Cap
20/12/2016
164,39 Act. Etats-Unis Ptes/Moy Cap
19/12/2016
162,95 Act. Etats-Unis Ptes/Moy Cap
18/12/2016
162,42 Act. Etats-Unis Ptes/Moy Cap
17/12/2016
162,42 Act. Etats-Unis Ptes/Moy Cap
16/12/2016
162,42 Act. Etats-Unis Ptes/Moy Cap
15/12/2016
162,71 Act. Etats-Unis Ptes/Moy Cap
14/12/2016
158,90 Act. Etats-Unis Ptes/Moy Cap
13/12/2016
160,58 Act. Etats-Unis Ptes/Moy Cap
12/12/2016
160,97 Act. Etats-Unis Ptes/Moy Cap
11/12/2016
162,78 Act. Etats-Unis Ptes/Moy Cap
10/12/2016
162,78 Act. Etats-Unis Ptes/Moy Cap
09/12/2016
162,78 Act. Etats-Unis Ptes/Moy Cap
08/12/2016
159,76 Act. Etats-Unis Ptes/Moy Cap
07/12/2016
157,55 Act. Etats-Unis Ptes/Moy Cap
06/12/2016
156,16 Act. Etats-Unis Ptes/Moy Cap
05/12/2016
155,20 Act. Etats-Unis Ptes/Moy Cap
04/12/2016
154,33 Act. Etats-Unis Ptes/Moy Cap
03/12/2016
154,33 Act. Etats-Unis Ptes/Moy Cap
02/12/2016
154,33 Act. Etats-Unis Ptes/Moy Cap
01/12/2016
154,91 Act. Etats-Unis Ptes/Moy Cap
30/11/2016
155,53 Act. Etats-Unis Ptes/Moy Cap
29/11/2016
155,98 Act. Etats-Unis Ptes/Moy Cap
28/11/2016
156,48 Act. Etats-Unis Ptes/Moy Cap
27/11/2016
157,66 Act. Etats-Unis Ptes/Moy Cap
26/11/2016
157,66 Act. Etats-Unis Ptes/Moy Cap
25/11/2016
157,66 Act. Etats-Unis Ptes/Moy Cap
24/11/2016
157,56 Act. Etats-Unis Ptes/Moy Cap
23/11/2016
157,21 Act. Etats-Unis Ptes/Moy Cap
22/11/2016
155,96 Act. Etats-Unis Ptes/Moy Cap
21/11/2016
154,68 Act. Etats-Unis Ptes/Moy Cap
20/11/2016
154,15 Act. Etats-Unis Ptes/Moy Cap
19/11/2016
154,15 Act. Etats-Unis Ptes/Moy Cap
18/11/2016
154,15 Act. Etats-Unis Ptes/Moy Cap
17/11/2016
152,53 Act. Etats-Unis Ptes/Moy Cap
16/11/2016
151,76 Act. Etats-Unis Ptes/Moy Cap
15/11/2016
150,85 Act. Etats-Unis Ptes/Moy Cap
14/11/2016
149,98 Act. Etats-Unis Ptes/Moy Cap
13/11/2016
146,19 Act. Etats-Unis Ptes/Moy Cap
12/11/2016
146,19 Act. Etats-Unis Ptes/Moy Cap
11/11/2016
146,19 Act. Etats-Unis Ptes/Moy Cap
10/11/2016
144,46 Act. Etats-Unis Ptes/Moy Cap
09/11/2016
140,67 Act. Etats-Unis Ptes/Moy Cap
08/11/2016
137,80 Act. Etats-Unis Ptes/Moy Cap
07/11/2016
137,04 Act. Etats-Unis Ptes/Moy Cap
06/11/2016
133,78 Act. Etats-Unis Ptes/Moy Cap
05/11/2016
133,78 Act. Etats-Unis Ptes/Moy Cap
04/11/2016
133,78 Act. Etats-Unis Ptes/Moy Cap
03/11/2016
133,80 Act. Etats-Unis Ptes/Moy Cap
02/11/2016
134,15 Act. Etats-Unis Ptes/Moy Cap
01/11/2016
137,08 Act. Etats-Unis Ptes/Moy Cap
31/10/2016
138,26 Act. Etats-Unis Ptes/Moy Cap
30/10/2016
138,42 Act. Etats-Unis Ptes/Moy Cap
29/10/2016
138,42 Act. Etats-Unis Ptes/Moy Cap
28/10/2016
138,42 Act. Etats-Unis Ptes/Moy Cap
27/10/2016
138,80 Act. Etats-Unis Ptes/Moy Cap
26/10/2016
139,99 Act. Etats-Unis Ptes/Moy Cap
25/10/2016
141,63 Act. Etats-Unis Ptes/Moy Cap
24/10/2016
142,34 Act. Etats-Unis Ptes/Moy Cap
23/10/2016
141,58 Act. Etats-Unis Ptes/Moy Cap
22/10/2016
141,58 Act. Etats-Unis Ptes/Moy Cap
21/10/2016
141,58 Act. Etats-Unis Ptes/Moy Cap
20/10/2016
140,78 Act. Etats-Unis Ptes/Moy Cap
19/10/2016
140,82 Act. Etats-Unis Ptes/Moy Cap
18/10/2016
140,14 Act. Etats-Unis Ptes/Moy Cap
17/10/2016
139,41 Act. Etats-Unis Ptes/Moy Cap
16/10/2016
139,68 Act. Etats-Unis Ptes/Moy Cap
15/10/2016
139,68 Act. Etats-Unis Ptes/Moy Cap
14/10/2016
139,68 Act. Etats-Unis Ptes/Moy Cap
13/10/2016
139,30 Act. Etats-Unis Ptes/Moy Cap
12/10/2016
140,55 Act. Etats-Unis Ptes/Moy Cap
11/10/2016
140,33 Act. Etats-Unis Ptes/Moy Cap
10/10/2016
140,99 Act. Etats-Unis Ptes/Moy Cap
09/10/2016
140,13 Act. Etats-Unis Ptes/Moy Cap
08/10/2016
140,13 Act. Etats-Unis Ptes/Moy Cap
07/10/2016
140,13 Act. Etats-Unis Ptes/Moy Cap
06/10/2016
140,50 Act. Etats-Unis Ptes/Moy Cap
05/10/2016
140,12 Act. Etats-Unis Ptes/Moy Cap
04/10/2016
140,14 Act. Etats-Unis Ptes/Moy Cap
03/10/2016
139,83 Act. Etats-Unis Ptes/Moy Cap
02/10/2016
140,59 Act. Etats-Unis Ptes/Moy Cap
01/10/2016
140,59 Act. Etats-Unis Ptes/Moy Cap
30/09/2016
140,59 Act. Etats-Unis Ptes/Moy Cap
29/09/2016
139,39 Act. Etats-Unis Ptes/Moy Cap
28/09/2016
140,44 Act. Etats-Unis Ptes/Moy Cap
27/09/2016
139,43 Act. Etats-Unis Ptes/Moy Cap
26/09/2016
138,61 Act. Etats-Unis Ptes/Moy Cap
25/09/2016
140,38 Act. Etats-Unis Ptes/Moy Cap
24/09/2016
140,38 Act. Etats-Unis Ptes/Moy Cap
23/09/2016
140,38 Act. Etats-Unis Ptes/Moy Cap
22/09/2016
140,64 Act. Etats-Unis Ptes/Moy Cap
21/09/2016
140,07 Act. Etats-Unis Ptes/Moy Cap
20/09/2016
138,39 Act. Etats-Unis Ptes/Moy Cap
19/09/2016
138,80 Act. Etats-Unis Ptes/Moy Cap
18/09/2016
137,81 Act. Etats-Unis Ptes/Moy Cap
17/09/2016
137,81 Act. Etats-Unis Ptes/Moy Cap
16/09/2016
137,81 Act. Etats-Unis Ptes/Moy Cap
15/09/2016
137,28 Act. Etats-Unis Ptes/Moy Cap
14/09/2016
136,31 Act. Etats-Unis Ptes/Moy Cap
13/09/2016
136,70 Act. Etats-Unis Ptes/Moy Cap
12/09/2016
138,49 Act. Etats-Unis Ptes/Moy Cap
11/09/2016
137,88 Act. Etats-Unis Ptes/Moy Cap
10/09/2016
137,88 Act. Etats-Unis Ptes/Moy Cap
09/09/2016
137,88 Act. Etats-Unis Ptes/Moy Cap
08/09/2016
140,56 Act. Etats-Unis Ptes/Moy Cap
07/09/2016
141,38 Act. Etats-Unis Ptes/Moy Cap
06/09/2016
141,56 Act. Etats-Unis Ptes/Moy Cap
05/09/2016
141,73 Act. Etats-Unis Ptes/Moy Cap
04/09/2016
141,40 Act. Etats-Unis Ptes/Moy Cap
03/09/2016
141,40 Act. Etats-Unis Ptes/Moy Cap
02/09/2016
141,40 Act. Etats-Unis Ptes/Moy Cap
01/09/2016
140,60 Act. Etats-Unis Ptes/Moy Cap
31/08/2016
140,99 Act. Etats-Unis Ptes/Moy Cap
30/08/2016
141,18 Act. Etats-Unis Ptes/Moy Cap
29/08/2016
140,43 Act. Etats-Unis Ptes/Moy Cap
28/08/2016
138,94 Act. Etats-Unis Ptes/Moy Cap
27/08/2016
138,94 Act. Etats-Unis Ptes/Moy Cap
26/08/2016
138,94 Act. Etats-Unis Ptes/Moy Cap
25/08/2016
138,97 Act. Etats-Unis Ptes/Moy Cap
24/08/2016
139,34 Act. Etats-Unis Ptes/Moy Cap
23/08/2016
139,16 Act. Etats-Unis Ptes/Moy Cap
22/08/2016
138,58 Act. Etats-Unis Ptes/Moy Cap
21/08/2016
138,29 Act. Etats-Unis Ptes/Moy Cap
20/08/2016
138,29 Act. Etats-Unis Ptes/Moy Cap
19/08/2016
138,29 Act. Etats-Unis Ptes/Moy Cap
18/08/2016
138,08 Act. Etats-Unis Ptes/Moy Cap
17/08/2016
138,00 Act. Etats-Unis Ptes/Moy Cap
16/08/2016
138,48 Act. Etats-Unis Ptes/Moy Cap
15/08/2016
140,13 Act. Etats-Unis Ptes/Moy Cap
14/08/2016
139,70 Act. Etats-Unis Ptes/Moy Cap
13/08/2016
139,70 Act. Etats-Unis Ptes/Moy Cap
12/08/2016
139,70 Act. Etats-Unis Ptes/Moy Cap
11/08/2016
139,74 Act. Etats-Unis Ptes/Moy Cap
10/08/2016
139,06 Act. Etats-Unis Ptes/Moy Cap
09/08/2016
140,69 Act. Etats-Unis Ptes/Moy Cap
08/08/2016
140,87 Act. Etats-Unis Ptes/Moy Cap
07/08/2016
140,14 Act. Etats-Unis Ptes/Moy Cap
06/08/2016
140,14 Act. Etats-Unis Ptes/Moy Cap
05/08/2016
140,14 Act. Etats-Unis Ptes/Moy Cap
04/08/2016
138,64 Act. Etats-Unis Ptes/Moy Cap
03/08/2016
137,68 Act. Etats-Unis Ptes/Moy Cap
02/08/2016
137,09 Act. Etats-Unis Ptes/Moy Cap
01/08/2016
138,86 Act. Etats-Unis Ptes/Moy Cap
31/07/2016
139,29 Act. Etats-Unis Ptes/Moy Cap
30/07/2016
139,29 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
139,29 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
139,64 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
140,84 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
140,74 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
140,33 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
140,08 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
140,08 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
140,08 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
139,48 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
139,84 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
138,99 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
139,03 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
138,22 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
138,22 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
138,22 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
137,85 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
138,23 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
138,33 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
137,17 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
135,65 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
135,65 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
135,65 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
133,14 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
132,55 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
131,53 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
133,13 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
133,12 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
133,12 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
133,12 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
132,36 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
130,45 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
128,26 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
127,77 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
130,67 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
130,67 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
130,67 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
131,49 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
130,90 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
131,04 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
130,77 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
130,33 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
130,33 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
130,33 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
131,26 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
130,86 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
130,96 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
130,87 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
132,00 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
132,00 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
132,00 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
133,38 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
133,26 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
132,88 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
132,49 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
132,89 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
132,89 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
132,89 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
133,84 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
133,15 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
132,85 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
132,42 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
132,26 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
132,26 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
132,26 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
131,17 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
131,50 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
130,27 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
127,93 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
127,65 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
127,65 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
127,65 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
126,47 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
126,28 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
125,80 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
126,34 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
125,75 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
125,75 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
125,75 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
125,83 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
126,17 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
127,34 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
126,05 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
125,39 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
125,39 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
125,39 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
124,90 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
124,76 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
125,08 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
127,18 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
127,35 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
127,35 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
127,35 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
129,20 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
130,88 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
130,37 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
129,87 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
130,52 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
130,52 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
130,52 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
128,99 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
129,16 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
129,08 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
128,95 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
128,54 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
128,54 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
128,54 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
128,76 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
128,01 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
124,74 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
123,93 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
124,41 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
124,41 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
124,41 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
124,18 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
125,42 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
124,39 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
125,69 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
126,01 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
126,01 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
126,01 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
126,00 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
126,42 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
126,96 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
125,09 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
125,11 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
125,11 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
125,11 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
125,11 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
125,09 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
126,27 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
125,77 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
125,66 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
125,66 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
125,66 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
124,30 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
125,42 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
124,38 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
125,60 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
125,57 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
125,57 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
125,57 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
125,30 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
125,39 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
124,72 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
127,46 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
126,29 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
126,29 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
126,29 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
126,37 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
125,93 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
124,40 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
122,41 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
121,59 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
121,59 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
121,59 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
120,09 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
119,14 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
118,71 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
119,32 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
116,85 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
116,85 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
116,85 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
116,94 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
116,62 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
114,27 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
111,46 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
110,66 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
110,66 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
110,66 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
108,27 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
110,63 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
110,21 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
112,18 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
114,29 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
114,29 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
114,29 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
116,34 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
117,98 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
118,59 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
121,05 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
120,65 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
120,65 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
120,65 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
117,56 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
118,11 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
119,26 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
118,08 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
119,95 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
119,95 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
119,95 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
116,93 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
116,20 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
117,30 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
117,63 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
117,57 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
117,57 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
117,57 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
119,53 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
119,89 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
122,57 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
121,67 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
122,66 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
122,66 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
122,66 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
124,54 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
128,96 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
130,73 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
129,46 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
131,96 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
131,96 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
131,96 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
131,96 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
132,72 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
133,24 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
132,00 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
132,48 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
132,48 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
132,48 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
132,48 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
132,56 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
130,25 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
130,17 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
130,39 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
130,39 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
130,39 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
132,15 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
132,03 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
130,00 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
128,36 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
129,63 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
129,63 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
129,63 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
132,07 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
132,14 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
134,05 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
135,68 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
135,91 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
135,91 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
135,91 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
137,35 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
140,98 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
141,83 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
141,63 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
141,78 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
141,78 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
141,78 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
141,18 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
141,26 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
139,71 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
139,30 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
138,17 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
138,17 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
138,17 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
137,35 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
137,67 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
136,01 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
135,15 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
133,87 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
133,87 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
133,87 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
135,35 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
137,91 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
138,78 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
138,11 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
138,45 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
138,45 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
138,45 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
137,19 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
136,71 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
136,04 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
134,52 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
132,88 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
132,88 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
132,88 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
134,04 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
133,00 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
130,71 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
132,28 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
132,26 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
132,26 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
132,26 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
128,91 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
127,27 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
128,53 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
128,86 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
128,33 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
128,33 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
128,33 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
127,27 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
125,92 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
127,35 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
128,57 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
128,84 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
128,84 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
128,84 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
129,41 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
128,32 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
127,30 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
127,43 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
124,68 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
124,68 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
124,68 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
123,97 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
123,72 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
122,06 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
123,35 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
126,79 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
126,79 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
126,79 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
126,38 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
128,18 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
128,73 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
129,51 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
127,77 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
127,77 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
127,77 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
130,35 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
130,78 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
129,01 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
127,95 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
128,43 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
128,43 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
128,43 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
128,97 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
129,77 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
130,10 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
127,98 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
128,20 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
128,20 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
128,20 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
128,82 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
127,34 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
126,27 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
129,66 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
129,64 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
129,64 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
129,64 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
128,45 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
124,26 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
121,56 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
122,66 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
129,17 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
129,17 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
129,17 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
132,99 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
137,46 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
138,73 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
138,46 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
136,81 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
136,81 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
136,81 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
136,57 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
136,16 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
138,09 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
140,07 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
138,86 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
138,86 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
138,86 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
140,17 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
141,49 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
139,87 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
140,16 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
140,12 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
140,12 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
140,12 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
140,24 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
138,69 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
137,47 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
136,16 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
139,36 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
139,36 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
139,36 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
140,34 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
142,11 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
142,32 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
143,24 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
143,53 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
143,53 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
143,53 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
143,92 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
142,03 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
142,16 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
141,28 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
138,21 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
138,21 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
138,21 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
138,38 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
138,25 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
140,65 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
139,83 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
139,66 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
139,66 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
139,66 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
139,88 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
140,19 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
138,68 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
139,04 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
141,34 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
141,34 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
141,34 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
141,19 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
141,63 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
141,83 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
140,34 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
140,14 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
140,14 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
140,14 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
138,91 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
139,46 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
139,81 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
139,03 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
139,71 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
139,71 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
139,71 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
139,99 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
138,69 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
137,70 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
139,09 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
139,65 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
139,65 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
139,65 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
137,73 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
140,10 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
140,50 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
141,84 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
141,37 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
141,37 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
141,37 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
142,80 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
143,19 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
141,66 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
140,66 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
140,52 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
140,52 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
140,52 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
140,57 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
140,78 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
140,12 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
137,38 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
136,56 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
136,56 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
136,56 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
136,12 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
136,50 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
136,58 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
138,22 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
137,03 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
137,03 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
137,03 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
135,07 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
134,99 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
136,88 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
137,51 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
136,33 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
136,33 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
136,33 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
136,31 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
140,19 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
142,29 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
143,58 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
145,33 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
145,33 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
145,33 Act. Etats-Unis Ptes/Moy Cap
23/04/2015
146,35 Act. Etats-Unis Ptes/Moy Cap
22/04/2015
146,23 Act. Etats-Unis Ptes/Moy Cap
21/04/2015
146,43 Act. Etats-Unis Ptes/Moy Cap
20/04/2015
145,96 Act. Etats-Unis Ptes/Moy Cap
19/04/2015
144,27 Act. Etats-Unis Ptes/Moy Cap
18/04/2015
144,27 Act. Etats-Unis Ptes/Moy Cap
17/04/2015
144,27 Act. Etats-Unis Ptes/Moy Cap
16/04/2015
147,21 Act. Etats-Unis Ptes/Moy Cap
15/04/2015
148,91 Act. Etats-Unis Ptes/Moy Cap
14/04/2015
147,79 Act. Etats-Unis Ptes/Moy Cap
13/04/2015
148,62 Act. Etats-Unis Ptes/Moy Cap
12/04/2015
148,21 Act. Etats-Unis Ptes/Moy Cap
11/04/2015
148,21 Act. Etats-Unis Ptes/Moy Cap
10/04/2015
148,21 Act. Etats-Unis Ptes/Moy Cap
09/04/2015
145,81 Act. Etats-Unis Ptes/Moy Cap
08/04/2015
144,38 Act. Etats-Unis Ptes/Moy Cap
07/04/2015
143,74 Act. Etats-Unis Ptes/Moy Cap
06/04/2015
143,55 Act. Etats-Unis Ptes/Moy Cap
05/04/2015
143,54 Act. Etats-Unis Ptes/Moy Cap
04/04/2015
143,54 Act. Etats-Unis Ptes/Moy Cap
03/04/2015
143,54 Act. Etats-Unis Ptes/Moy Cap
02/04/2015
143,54 Act. Etats-Unis Ptes/Moy Cap
01/04/2015
144,25 Act. Etats-Unis Ptes/Moy Cap
31/03/2015
144,71 Act. Etats-Unis Ptes/Moy Cap
30/03/2015
143,69 Act. Etats-Unis Ptes/Moy Cap
29/03/2015
141,63 Act. Etats-Unis Ptes/Moy Cap
28/03/2015
141,63 Act. Etats-Unis Ptes/Moy Cap
27/03/2015
141,63 Act. Etats-Unis Ptes/Moy Cap
26/03/2015
139,87 Act. Etats-Unis Ptes/Moy Cap
25/03/2015
140,42 Act. Etats-Unis Ptes/Moy Cap
24/03/2015
143,19 Act. Etats-Unis Ptes/Moy Cap
23/03/2015
143,70 Act. Etats-Unis Ptes/Moy Cap
22/03/2015
145,46 Act. Etats-Unis Ptes/Moy Cap
21/03/2015
145,46 Act. Etats-Unis Ptes/Moy Cap
20/03/2015
145,46 Act. Etats-Unis Ptes/Moy Cap
19/03/2015
145,91 Act. Etats-Unis Ptes/Moy Cap
18/03/2015
146,08 Act. Etats-Unis Ptes/Moy Cap
17/03/2015
145,15 Act. Etats-Unis Ptes/Moy Cap
16/03/2015
145,61 Act. Etats-Unis Ptes/Moy Cap
15/03/2015
144,91 Act. Etats-Unis Ptes/Moy Cap
14/03/2015
144,91 Act. Etats-Unis Ptes/Moy Cap
13/03/2015
144,91 Act. Etats-Unis Ptes/Moy Cap
12/03/2015
144,22 Act. Etats-Unis Ptes/Moy Cap
11/03/2015
142,90 Act. Etats-Unis Ptes/Moy Cap
10/03/2015
140,56 Act. Etats-Unis Ptes/Moy Cap
09/03/2015
140,50 Act. Etats-Unis Ptes/Moy Cap
08/03/2015
139,69 Act. Etats-Unis Ptes/Moy Cap
07/03/2015
139,69 Act. Etats-Unis Ptes/Moy Cap
06/03/2015
139,69 Act. Etats-Unis Ptes/Moy Cap
05/03/2015
139,18 Act. Etats-Unis Ptes/Moy Cap
04/03/2015
138,33 Act. Etats-Unis Ptes/Moy Cap
03/03/2015
138,13 Act. Etats-Unis Ptes/Moy Cap
02/03/2015
138,02 Act. Etats-Unis Ptes/Moy Cap
01/03/2015
137,25 Act. Etats-Unis Ptes/Moy Cap
28/02/2015
137,25 Act. Etats-Unis Ptes/Moy Cap
27/02/2015
137,25 Act. Etats-Unis Ptes/Moy Cap
26/02/2015
136,93 Act. Etats-Unis Ptes/Moy Cap
25/02/2015
135,91 Act. Etats-Unis Ptes/Moy Cap
24/02/2015
135,97 Act. Etats-Unis Ptes/Moy Cap
23/02/2015
135,84 Act. Etats-Unis Ptes/Moy Cap
22/02/2015
135,62 Act. Etats-Unis Ptes/Moy Cap
21/02/2015
135,62 Act. Etats-Unis Ptes/Moy Cap
20/02/2015
135,62 Act. Etats-Unis Ptes/Moy Cap
19/02/2015
134,53 Act. Etats-Unis Ptes/Moy Cap
18/02/2015
134,56 Act. Etats-Unis Ptes/Moy Cap
17/02/2015
133,78 Act. Etats-Unis Ptes/Moy Cap
16/02/2015
133,76 Act. Etats-Unis Ptes/Moy Cap
15/02/2015
133,72 Act. Etats-Unis Ptes/Moy Cap
14/02/2015
133,72 Act. Etats-Unis Ptes/Moy Cap
13/02/2015
133,72 Act. Etats-Unis Ptes/Moy Cap
12/02/2015
133,30 Act. Etats-Unis Ptes/Moy Cap
11/02/2015
132,64 Act. Etats-Unis Ptes/Moy Cap
10/02/2015
132,43 Act. Etats-Unis Ptes/Moy Cap
09/02/2015
131,99 Act. Etats-Unis Ptes/Moy Cap
08/02/2015
131,46 Act. Etats-Unis Ptes/Moy Cap
07/02/2015
131,46 Act. Etats-Unis Ptes/Moy Cap
06/02/2015
131,46 Act. Etats-Unis Ptes/Moy Cap
05/02/2015
131,08 Act. Etats-Unis Ptes/Moy Cap
04/02/2015
129,70 Act. Etats-Unis Ptes/Moy Cap
03/02/2015
130,00 Act. Etats-Unis Ptes/Moy Cap
02/02/2015
128,73 Act. Etats-Unis Ptes/Moy Cap
01/02/2015
128,59 Act. Etats-Unis Ptes/Moy Cap
31/01/2015
128,59 Act. Etats-Unis Ptes/Moy Cap
30/01/2015
128,59 Act. Etats-Unis Ptes/Moy Cap
29/01/2015
129,65 Act. Etats-Unis Ptes/Moy Cap
28/01/2015
129,05 Act. Etats-Unis Ptes/Moy Cap
27/01/2015
130,37 Act. Etats-Unis Ptes/Moy Cap
26/01/2015
131,72 Act. Etats-Unis Ptes/Moy Cap
25/01/2015
131,38 Act. Etats-Unis Ptes/Moy Cap
24/01/2015
131,38 Act. Etats-Unis Ptes/Moy Cap
23/01/2015
131,38 Act. Etats-Unis Ptes/Moy Cap
22/01/2015
127,26 Act. Etats-Unis Ptes/Moy Cap
21/01/2015
125,04 Act. Etats-Unis Ptes/Moy Cap
20/01/2015
125,18 Act. Etats-Unis Ptes/Moy Cap
19/01/2015
125,36 Act. Etats-Unis Ptes/Moy Cap
18/01/2015
125,02 Act. Etats-Unis Ptes/Moy Cap
17/01/2015
125,02 Act. Etats-Unis Ptes/Moy Cap
16/01/2015
125,02 Act. Etats-Unis Ptes/Moy Cap
15/01/2015
123,03 Act. Etats-Unis Ptes/Moy Cap
14/01/2015
123,32 Act. Etats-Unis Ptes/Moy Cap
13/01/2015
124,06 Act. Etats-Unis Ptes/Moy Cap
12/01/2015
123,65 Act. Etats-Unis Ptes/Moy Cap
11/01/2015
124,52 Act. Etats-Unis Ptes/Moy Cap
10/01/2015
124,52 Act. Etats-Unis Ptes/Moy Cap
09/01/2015
124,52 Act. Etats-Unis Ptes/Moy Cap
08/01/2015
125,28 Act. Etats-Unis Ptes/Moy Cap
07/01/2015
122,88 Act. Etats-Unis Ptes/Moy Cap
06/01/2015
121,38 Act. Etats-Unis Ptes/Moy Cap
05/01/2015
122,99 Act. Etats-Unis Ptes/Moy Cap
04/01/2015
123,58 Act. Etats-Unis Ptes/Moy Cap
03/01/2015
123,58 Act. Etats-Unis Ptes/Moy Cap
02/01/2015
123,58 Act. Etats-Unis Ptes/Moy Cap
01/01/2015
123,39 Act. Etats-Unis Ptes/Moy Cap
31/12/2014
123,39 Act. Etats-Unis Ptes/Moy Cap
30/12/2014
123,70 Act. Etats-Unis Ptes/Moy Cap
29/12/2014
123,68 Act. Etats-Unis Ptes/Moy Cap
28/12/2014
122,79 Act. Etats-Unis Ptes/Moy Cap
27/12/2014
122,79 Act. Etats-Unis Ptes/Moy Cap
26/12/2014
122,79 Act. Etats-Unis Ptes/Moy Cap
25/12/2014
122,67 Act. Etats-Unis Ptes/Moy Cap
24/12/2014
122,67 Act. Etats-Unis Ptes/Moy Cap
23/12/2014
122,49 Act. Etats-Unis Ptes/Moy Cap
22/12/2014
121,55 Act. Etats-Unis Ptes/Moy Cap
21/12/2014
120,93 Act. Etats-Unis Ptes/Moy Cap
20/12/2014
120,93 Act. Etats-Unis Ptes/Moy Cap
19/12/2014
120,93 Act. Etats-Unis Ptes/Moy Cap
18/12/2014
120,12 Act. Etats-Unis Ptes/Moy Cap
17/12/2014
116,40 Act. Etats-Unis Ptes/Moy Cap
16/12/2014
113,50 Act. Etats-Unis Ptes/Moy Cap
15/12/2014
114,94 Act. Etats-Unis Ptes/Moy Cap
14/12/2014
115,63 Act. Etats-Unis Ptes/Moy Cap
13/12/2014
115,63 Act. Etats-Unis Ptes/Moy Cap
12/12/2014
115,63 Act. Etats-Unis Ptes/Moy Cap
11/12/2014
117,11 Act. Etats-Unis Ptes/Moy Cap
10/12/2014
117,36 Act. Etats-Unis Ptes/Moy Cap
09/12/2014
118,85 Act. Etats-Unis Ptes/Moy Cap
08/12/2014
119,53 Act. Etats-Unis Ptes/Moy Cap
07/12/2014
119,80 Act. Etats-Unis Ptes/Moy Cap
06/12/2014
119,80 Act. Etats-Unis Ptes/Moy Cap
05/12/2014
119,80 Act. Etats-Unis Ptes/Moy Cap
04/12/2014
119,15 Act. Etats-Unis Ptes/Moy Cap
03/12/2014
119,46 Act. Etats-Unis Ptes/Moy Cap
02/12/2014
117,63 Act. Etats-Unis Ptes/Moy Cap
01/12/2014
116,66 Act. Etats-Unis Ptes/Moy Cap
30/11/2014
118,31 Act. Etats-Unis Ptes/Moy Cap
29/11/2014
118,31 Act. Etats-Unis Ptes/Moy Cap
28/11/2014
118,31 Act. Etats-Unis Ptes/Moy Cap
27/11/2014
119,11 Act. Etats-Unis Ptes/Moy Cap
26/11/2014
119,07 Act. Etats-Unis Ptes/Moy Cap
25/11/2014
119,35 Act. Etats-Unis Ptes/Moy Cap
24/11/2014
119,39 Act. Etats-Unis Ptes/Moy Cap
23/11/2014
118,59 Act. Etats-Unis Ptes/Moy Cap
22/11/2014
118,59 Act. Etats-Unis Ptes/Moy Cap
21/11/2014
118,59 Act. Etats-Unis Ptes/Moy Cap
20/11/2014
116,81 Act. Etats-Unis Ptes/Moy Cap
19/11/2014
116,24 Act. Etats-Unis Ptes/Moy Cap
18/11/2014
117,02 Act. Etats-Unis Ptes/Moy Cap
17/11/2014
117,02 Act. Etats-Unis Ptes/Moy Cap
16/11/2014
117,75 Act. Etats-Unis Ptes/Moy Cap
15/11/2014
117,75 Act. Etats-Unis Ptes/Moy Cap
14/11/2014
117,75 Act. Etats-Unis Ptes/Moy Cap
13/11/2014
117,92 Act. Etats-Unis Ptes/Moy Cap
12/11/2014
118,26 Act. Etats-Unis Ptes/Moy Cap
11/11/2014
118,19 Act. Etats-Unis Ptes/Moy Cap
10/11/2014
117,77 Act. Etats-Unis Ptes/Moy Cap
09/11/2014
117,92 Act. Etats-Unis Ptes/Moy Cap
08/11/2014
117,92 Act. Etats-Unis Ptes/Moy Cap
07/11/2014
117,92 Act. Etats-Unis Ptes/Moy Cap
06/11/2014
117,00 Act. Etats-Unis Ptes/Moy Cap
05/11/2014
116,42 Act. Etats-Unis Ptes/Moy Cap
04/11/2014
115,95 Act. Etats-Unis Ptes/Moy Cap
03/11/2014
116,70 Act. Etats-Unis Ptes/Moy Cap
02/11/2014
116,24 Act. Etats-Unis Ptes/Moy Cap
01/11/2014
116,24 Act. Etats-Unis Ptes/Moy Cap
31/10/2014
116,24 Act. Etats-Unis Ptes/Moy Cap
30/10/2014
113,90 Act. Etats-Unis Ptes/Moy Cap
29/10/2014
112,27 Act. Etats-Unis Ptes/Moy Cap
28/10/2014
111,93 Act. Etats-Unis Ptes/Moy Cap
27/10/2014
110,23 Act. Etats-Unis Ptes/Moy Cap
26/10/2014
110,58 Act. Etats-Unis Ptes/Moy Cap
25/10/2014
110,58 Act. Etats-Unis Ptes/Moy Cap
24/10/2014
110,58 Act. Etats-Unis Ptes/Moy Cap
23/10/2014
110,01 Act. Etats-Unis Ptes/Moy Cap
22/10/2014
108,86 Act. Etats-Unis Ptes/Moy Cap
21/10/2014
108,72 Act. Etats-Unis Ptes/Moy Cap
20/10/2014
106,59 Act. Etats-Unis Ptes/Moy Cap
19/10/2014
105,68 Act. Etats-Unis Ptes/Moy Cap
18/10/2014
105,68 Act. Etats-Unis Ptes/Moy Cap
17/10/2014
105,68 Act. Etats-Unis Ptes/Moy Cap
16/10/2014
105,10 Act. Etats-Unis Ptes/Moy Cap
15/10/2014
104,63 Act. Etats-Unis Ptes/Moy Cap
14/10/2014
104,71 Act. Etats-Unis Ptes/Moy Cap
13/10/2014
104,18 Act. Etats-Unis Ptes/Moy Cap
12/10/2014
105,65 Act. Etats-Unis Ptes/Moy Cap
11/10/2014
105,65 Act. Etats-Unis Ptes/Moy Cap
10/10/2014
105,65 Act. Etats-Unis Ptes/Moy Cap
09/10/2014
106,56 Act. Etats-Unis Ptes/Moy Cap
08/10/2014
108,69 Act. Etats-Unis Ptes/Moy Cap
07/10/2014
108,34 Act. Etats-Unis Ptes/Moy Cap
06/10/2014
110,31 Act. Etats-Unis Ptes/Moy Cap
05/10/2014
110,58 Act. Etats-Unis Ptes/Moy Cap
04/10/2014
110,58 Act. Etats-Unis Ptes/Moy Cap
03/10/2014
110,58 Act. Etats-Unis Ptes/Moy Cap
02/10/2014
109,17 Act. Etats-Unis Ptes/Moy Cap
01/10/2014
109,26 Act. Etats-Unis Ptes/Moy Cap
30/09/2014
110,78 Act. Etats-Unis Ptes/Moy Cap
29/09/2014
110,81 Act. Etats-Unis Ptes/Moy Cap
28/09/2014
110,70 Act. Etats-Unis Ptes/Moy Cap
27/09/2014
110,70 Act. Etats-Unis Ptes/Moy Cap
26/09/2014
110,70 Act. Etats-Unis Ptes/Moy Cap
25/09/2014
110,35 Act. Etats-Unis Ptes/Moy Cap
24/09/2014
110,70 Act. Etats-Unis Ptes/Moy Cap
23/09/2014
109,83 Act. Etats-Unis Ptes/Moy Cap
22/09/2014
111,18 Act. Etats-Unis Ptes/Moy Cap
21/09/2014
112,61 Act. Etats-Unis Ptes/Moy Cap
20/09/2014
112,61 Act. Etats-Unis Ptes/Moy Cap
19/09/2014
112,61 Act. Etats-Unis Ptes/Moy Cap
18/09/2014
112,83 Act. Etats-Unis Ptes/Moy Cap
17/09/2014
111,79 Act. Etats-Unis Ptes/Moy Cap
16/09/2014
111,51 Act. Etats-Unis Ptes/Moy Cap
15/09/2014
111,53 Act. Etats-Unis Ptes/Moy Cap
14/09/2014
112,47 Act. Etats-Unis Ptes/Moy Cap
13/09/2014
112,47 Act. Etats-Unis Ptes/Moy Cap
12/09/2014
112,47 Act. Etats-Unis Ptes/Moy Cap
11/09/2014
113,01 Act. Etats-Unis Ptes/Moy Cap
10/09/2014
112,51 Act. Etats-Unis Ptes/Moy Cap
09/09/2014
112,56 Act. Etats-Unis Ptes/Moy Cap
08/09/2014
113,14 Act. Etats-Unis Ptes/Moy Cap
07/09/2014
112,88 Act. Etats-Unis Ptes/Moy Cap
06/09/2014
112,88 Act. Etats-Unis Ptes/Moy Cap
05/09/2014
112,88 Act. Etats-Unis Ptes/Moy Cap
04/09/2014
112,38 Act. Etats-Unis Ptes/Moy Cap
03/09/2014
111,53 Act. Etats-Unis Ptes/Moy Cap
02/09/2014
111,98 Act. Etats-Unis Ptes/Moy Cap
01/09/2014
111,18 Act. Etats-Unis Ptes/Moy Cap
31/08/2014
110,94 Act. Etats-Unis Ptes/Moy Cap
30/08/2014
110,94 Act. Etats-Unis Ptes/Moy Cap
29/08/2014
110,94 Act. Etats-Unis Ptes/Moy Cap
28/08/2014
110,53 Act. Etats-Unis Ptes/Moy Cap
27/08/2014
110,90 Act. Etats-Unis Ptes/Moy Cap
26/08/2014
110,81 Act. Etats-Unis Ptes/Moy Cap
25/08/2014
110,08 Act. Etats-Unis Ptes/Moy Cap
24/08/2014
109,36 Act. Etats-Unis Ptes/Moy Cap
23/08/2014
109,36 Act. Etats-Unis Ptes/Moy Cap
22/08/2014
109,36 Act. Etats-Unis Ptes/Moy Cap
21/08/2014
109,21 Act. Etats-Unis Ptes/Moy Cap
20/08/2014
108,90 Act. Etats-Unis Ptes/Moy Cap
19/08/2014
108,51 Act. Etats-Unis Ptes/Moy Cap
18/08/2014
107,64 Act. Etats-Unis Ptes/Moy Cap
17/08/2014
106,53 Act. Etats-Unis Ptes/Moy Cap
16/08/2014
106,53 Act. Etats-Unis Ptes/Moy Cap
15/08/2014
106,53 Act. Etats-Unis Ptes/Moy Cap
14/08/2014
106,58 Act. Etats-Unis Ptes/Moy Cap
13/08/2014
106,23 Act. Etats-Unis Ptes/Moy Cap
12/08/2014
105,93 Act. Etats-Unis Ptes/Moy Cap
11/08/2014
105,94 Act. Etats-Unis Ptes/Moy Cap
10/08/2014
105,01 Act. Etats-Unis Ptes/Moy Cap
09/08/2014
105,01 Act. Etats-Unis Ptes/Moy Cap
08/08/2014
105,01 Act. Etats-Unis Ptes/Moy Cap
07/08/2014
104,66 Act. Etats-Unis Ptes/Moy Cap
06/08/2014
105,06 Act. Etats-Unis Ptes/Moy Cap
05/08/2014
104,79 Act. Etats-Unis Ptes/Moy Cap
04/08/2014
104,61 Act. Etats-Unis Ptes/Moy Cap
03/08/2014
104,25 Act. Etats-Unis Ptes/Moy Cap
02/08/2014
104,25 Act. Etats-Unis Ptes/Moy Cap
01/08/2014
104,25 Act. Etats-Unis Ptes/Moy Cap
31/07/2014
105,17 Act. Etats-Unis Ptes/Moy Cap
30/07/2014
106,83 Act. Etats-Unis Ptes/Moy Cap
29/07/2014
106,29 Act. Etats-Unis Ptes/Moy Cap
28/07/2014
106,24 Act. Etats-Unis Ptes/Moy Cap
27/07/2014
106,68 Act. Etats-Unis Ptes/Moy Cap
26/07/2014
106,68 Act. Etats-Unis Ptes/Moy Cap
25/07/2014
106,68 Act. Etats-Unis Ptes/Moy Cap
24/07/2014
107,13 Act. Etats-Unis Ptes/Moy Cap
23/07/2014
107,09 Act. Etats-Unis Ptes/Moy Cap
22/07/2014
106,85 Act. Etats-Unis Ptes/Moy Cap
21/07/2014
105,91 Act. Etats-Unis Ptes/Moy Cap
20/07/2014
105,94 Act. Etats-Unis Ptes/Moy Cap
19/07/2014
105,94 Act. Etats-Unis Ptes/Moy Cap
18/07/2014
105,94 Act. Etats-Unis Ptes/Moy Cap
17/07/2014
105,17 Act. Etats-Unis Ptes/Moy Cap
16/07/2014
106,19 Act. Etats-Unis Ptes/Moy Cap
15/07/2014
105,98 Act. Etats-Unis Ptes/Moy Cap
14/07/2014
106,23 Act. Etats-Unis Ptes/Moy Cap
13/07/2014
106,06 Act. Etats-Unis Ptes/Moy Cap
12/07/2014
106,06 Act. Etats-Unis Ptes/Moy Cap
11/07/2014
106,06 Act. Etats-Unis Ptes/Moy Cap
10/07/2014
106,09 Act. Etats-Unis Ptes/Moy Cap
09/07/2014
106,83 Act. Etats-Unis Ptes/Moy Cap
08/07/2014
107,02 Act. Etats-Unis Ptes/Moy Cap
07/07/2014
108,28 Act. Etats-Unis Ptes/Moy Cap
06/07/2014
109,19 Act. Etats-Unis Ptes/Moy Cap
05/07/2014
109,19 Act. Etats-Unis Ptes/Moy Cap
04/07/2014
109,19 Act. Etats-Unis Ptes/Moy Cap
03/07/2014
108,96 Act. Etats-Unis Ptes/Moy Cap
02/07/2014
108,32 Act. Etats-Unis Ptes/Moy Cap
01/07/2014
108,25 Act. Etats-Unis Ptes/Moy Cap
30/06/2014
107,38 Act. Etats-Unis Ptes/Moy Cap
29/06/2014
107,29 Act. Etats-Unis Ptes/Moy Cap
28/06/2014
107,29 Act. Etats-Unis Ptes/Moy Cap
27/06/2014
107,29 Act. Etats-Unis Ptes/Moy Cap
26/06/2014
107,02 Act. Etats-Unis Ptes/Moy Cap
25/06/2014
106,85 Act. Etats-Unis Ptes/Moy Cap
24/06/2014
106,67 Act. Etats-Unis Ptes/Moy Cap
23/06/2014
107,60 Act. Etats-Unis Ptes/Moy Cap
22/06/2014
107,68 Act. Etats-Unis Ptes/Moy Cap
21/06/2014
107,68 Act. Etats-Unis Ptes/Moy Cap
20/06/2014
107,68 Act. Etats-Unis Ptes/Moy Cap
19/06/2014
107,12 Act. Etats-Unis Ptes/Moy Cap
18/06/2014
107,36 Act. Etats-Unis Ptes/Moy Cap
17/06/2014
106,85 Act. Etats-Unis Ptes/Moy Cap
16/06/2014
106,24 Act. Etats-Unis Ptes/Moy Cap
15/06/2014
106,04 Act. Etats-Unis Ptes/Moy Cap
14/06/2014
106,04 Act. Etats-Unis Ptes/Moy Cap
13/06/2014
106,04 Act. Etats-Unis Ptes/Moy Cap
12/06/2014
105,97 Act. Etats-Unis Ptes/Moy Cap
11/06/2014
106,50 Act. Etats-Unis Ptes/Moy Cap
10/06/2014
106,83 Act. Etats-Unis Ptes/Moy Cap
09/06/2014
106,12 Act. Etats-Unis Ptes/Moy Cap
08/06/2014
105,51 Act. Etats-Unis Ptes/Moy Cap
07/06/2014
105,51 Act. Etats-Unis Ptes/Moy Cap
06/06/2014
105,51 Act. Etats-Unis Ptes/Moy Cap
05/06/2014
104,76 Act. Etats-Unis Ptes/Moy Cap
04/06/2014
103,24 Act. Etats-Unis Ptes/Moy Cap
03/06/2014
102,85 Act. Etats-Unis Ptes/Moy Cap
02/06/2014
103,12 Act. Etats-Unis Ptes/Moy Cap
01/06/2014
103,32 Act. Etats-Unis Ptes/Moy Cap
31/05/2014
103,32 Act. Etats-Unis Ptes/Moy Cap
30/05/2014
103,32 Act. Etats-Unis Ptes/Moy Cap
29/05/2014
103,56 Act. Etats-Unis Ptes/Moy Cap
28/05/2014
103,41 Act. Etats-Unis Ptes/Moy Cap
27/05/2014
103,35 Act. Etats-Unis Ptes/Moy Cap
26/05/2014
102,27 Act. Etats-Unis Ptes/Moy Cap
25/05/2014
102,25 Act. Etats-Unis Ptes/Moy Cap
24/05/2014
102,25 Act. Etats-Unis Ptes/Moy Cap
23/05/2014
102,25 Act. Etats-Unis Ptes/Moy Cap
22/05/2014
101,21 Act. Etats-Unis Ptes/Moy Cap
21/05/2014
100,46 Act. Etats-Unis Ptes/Moy Cap
20/05/2014
99,97 Act. Etats-Unis Ptes/Moy Cap
19/05/2014
100,72 Act. Etats-Unis Ptes/Moy Cap
18/05/2014
100,00 LYXOR UCITS ETF RUSSELL 2000
18/05/2017
158,18 LYXOR UCITS ETF RUSSELL 2000
17/05/2017
157,74 LYXOR UCITS ETF RUSSELL 2000
16/05/2017
163,10 LYXOR UCITS ETF RUSSELL 2000
15/05/2017
164,29 LYXOR UCITS ETF RUSSELL 2000
14/05/2017
164,40 LYXOR UCITS ETF RUSSELL 2000
13/05/2017
164,40 LYXOR UCITS ETF RUSSELL 2000
12/05/2017
164,40 LYXOR UCITS ETF RUSSELL 2000
11/05/2017
165,52 LYXOR UCITS ETF RUSSELL 2000
10/05/2017
166,28 LYXOR UCITS ETF RUSSELL 2000
09/05/2017
165,26 LYXOR UCITS ETF RUSSELL 2000
08/05/2017
164,48 LYXOR UCITS ETF RUSSELL 2000
07/05/2017
164,74 LYXOR UCITS ETF RUSSELL 2000
06/05/2017
164,74 LYXOR UCITS ETF RUSSELL 2000
05/05/2017
164,74 LYXOR UCITS ETF RUSSELL 2000
04/05/2017
164,28 LYXOR UCITS ETF RUSSELL 2000
03/05/2017
164,64 LYXOR UCITS ETF RUSSELL 2000
02/05/2017
165,69 LYXOR UCITS ETF RUSSELL 2000
01/05/2017
166,40 LYXOR UCITS ETF RUSSELL 2000
30/04/2017
165,57 LYXOR UCITS ETF RUSSELL 2000
29/04/2017
165,57 LYXOR UCITS ETF RUSSELL 2000
28/04/2017
165,57 LYXOR UCITS ETF RUSSELL 2000
27/04/2017
168,30 LYXOR UCITS ETF RUSSELL 2000
26/04/2017
168,38 LYXOR UCITS ETF RUSSELL 2000
25/04/2017
167,41 LYXOR UCITS ETF RUSSELL 2000
24/04/2017
166,51 LYXOR UCITS ETF RUSSELL 2000
23/04/2017
166,64 LYXOR UCITS ETF RUSSELL 2000
22/04/2017
166,64 LYXOR UCITS ETF RUSSELL 2000
21/04/2017
166,64 LYXOR UCITS ETF RUSSELL 2000
20/04/2017
166,43 LYXOR UCITS ETF RUSSELL 2000
19/04/2017
164,69 LYXOR UCITS ETF RUSSELL 2000
18/04/2017
164,71 LYXOR UCITS ETF RUSSELL 2000
17/04/2017
165,42 LYXOR UCITS ETF RUSSELL 2000
16/04/2017
163,48 LYXOR UCITS ETF RUSSELL 2000
15/04/2017
163,48 LYXOR UCITS ETF RUSSELL 2000
14/04/2017
163,48 LYXOR UCITS ETF RUSSELL 2000
13/04/2017
163,48 LYXOR UCITS ETF RUSSELL 2000
12/04/2017
165,56 LYXOR UCITS ETF RUSSELL 2000
11/04/2017
167,54 LYXOR UCITS ETF RUSSELL 2000
10/04/2017
166,92 LYXOR UCITS ETF RUSSELL 2000
09/04/2017
165,79 LYXOR UCITS ETF RUSSELL 2000
08/04/2017
165,79 LYXOR UCITS ETF RUSSELL 2000
07/04/2017
165,79 LYXOR UCITS ETF RUSSELL 2000
06/04/2017
165,21 LYXOR UCITS ETF RUSSELL 2000
05/04/2017
163,53 LYXOR UCITS ETF RUSSELL 2000
04/04/2017
165,88 LYXOR UCITS ETF RUSSELL 2000
03/04/2017
165,90 LYXOR UCITS ETF RUSSELL 2000
02/04/2017
167,38 LYXOR UCITS ETF RUSSELL 2000
01/04/2017
167,38 LYXOR UCITS ETF RUSSELL 2000
31/03/2017
167,38 LYXOR UCITS ETF RUSSELL 2000
30/03/2017
166,24 LYXOR UCITS ETF RUSSELL 2000
29/03/2017
164,76 LYXOR UCITS ETF RUSSELL 2000
28/03/2017
162,50 LYXOR UCITS ETF RUSSELL 2000
27/03/2017
160,87 LYXOR UCITS ETF RUSSELL 2000
26/03/2017
161,78 LYXOR UCITS ETF RUSSELL 2000
25/03/2017
161,78 LYXOR UCITS ETF RUSSELL 2000
24/03/2017
161,78 LYXOR UCITS ETF RUSSELL 2000
23/03/2017
161,92 LYXOR UCITS ETF RUSSELL 2000
22/03/2017
160,65 LYXOR UCITS ETF RUSSELL 2000
21/03/2017
160,84 LYXOR UCITS ETF RUSSELL 2000
20/03/2017
166,09 LYXOR UCITS ETF RUSSELL 2000
19/03/2017
167,20 LYXOR UCITS ETF RUSSELL 2000
18/03/2017
167,20 LYXOR UCITS ETF RUSSELL 2000
17/03/2017
167,20 LYXOR UCITS ETF RUSSELL 2000
16/03/2017
166,71 LYXOR UCITS ETF RUSSELL 2000
15/03/2017
167,93 LYXOR UCITS ETF RUSSELL 2000
14/03/2017
165,30 LYXOR UCITS ETF RUSSELL 2000
13/03/2017
165,75 LYXOR UCITS ETF RUSSELL 2000
12/03/2017
165,99 LYXOR UCITS ETF RUSSELL 2000
11/03/2017
165,99 LYXOR UCITS ETF RUSSELL 2000
10/03/2017
165,99 LYXOR UCITS ETF RUSSELL 2000
09/03/2017
166,22 LYXOR UCITS ETF RUSSELL 2000
08/03/2017
166,86 LYXOR UCITS ETF RUSSELL 2000
07/03/2017
167,60 LYXOR UCITS ETF RUSSELL 2000
06/03/2017
168,48 LYXOR UCITS ETF RUSSELL 2000
05/03/2017
170,10 LYXOR UCITS ETF RUSSELL 2000
04/03/2017
170,10 LYXOR UCITS ETF RUSSELL 2000
03/03/2017
170,10 LYXOR UCITS ETF RUSSELL 2000
02/03/2017
171,10 LYXOR UCITS ETF RUSSELL 2000
01/03/2017
172,98 LYXOR UCITS ETF RUSSELL 2000
28/02/2017
168,65 LYXOR UCITS ETF RUSSELL 2000
27/02/2017
171,40 LYXOR UCITS ETF RUSSELL 2000
26/02/2017
169,38 LYXOR UCITS ETF RUSSELL 2000
25/02/2017
169,38 LYXOR UCITS ETF RUSSELL 2000
24/02/2017
169,38 LYXOR UCITS ETF RUSSELL 2000
23/02/2017
169,96 LYXOR UCITS ETF RUSSELL 2000
22/02/2017
172,05 LYXOR UCITS ETF RUSSELL 2000
21/02/2017
172,45 LYXOR UCITS ETF RUSSELL 2000
20/02/2017
169,33 LYXOR UCITS ETF RUSSELL 2000
19/02/2017
169,33 LYXOR UCITS ETF RUSSELL 2000
18/02/2017
169,33 LYXOR UCITS ETF RUSSELL 2000
17/02/2017
169,33 LYXOR UCITS ETF RUSSELL 2000
16/02/2017
169,21 LYXOR UCITS ETF RUSSELL 2000
15/02/2017
171,37 LYXOR UCITS ETF RUSSELL 2000
14/02/2017
169,35 LYXOR UCITS ETF RUSSELL 2000
13/02/2017
168,73 LYXOR UCITS ETF RUSSELL 2000
12/02/2017
168,28 LYXOR UCITS ETF RUSSELL 2000
11/02/2017
168,28 LYXOR UCITS ETF RUSSELL 2000
10/02/2017
168,28 LYXOR UCITS ETF RUSSELL 2000
09/02/2017
166,04 LYXOR UCITS ETF RUSSELL 2000
08/02/2017
164,06 LYXOR UCITS ETF RUSSELL 2000
07/02/2017
164,18 LYXOR UCITS ETF RUSSELL 2000
06/02/2017
164,27 LYXOR UCITS ETF RUSSELL 2000
05/02/2017
165,15 LYXOR UCITS ETF RUSSELL 2000
04/02/2017
165,15 LYXOR UCITS ETF RUSSELL 2000
03/02/2017
165,15 LYXOR UCITS ETF RUSSELL 2000
02/02/2017
161,70 LYXOR UCITS ETF RUSSELL 2000
01/02/2017
162,41 LYXOR UCITS ETF RUSSELL 2000
31/01/2017
163,00 LYXOR UCITS ETF RUSSELL 2000
30/01/2017
163,76 LYXOR UCITS ETF RUSSELL 2000
29/01/2017
165,18 LYXOR UCITS ETF RUSSELL 2000
28/01/2017
165,18 LYXOR UCITS ETF RUSSELL 2000
27/01/2017
165,18 LYXOR UCITS ETF RUSSELL 2000
26/01/2017
165,47 LYXOR UCITS ETF RUSSELL 2000
25/01/2017
165,63 LYXOR UCITS ETF RUSSELL 2000
24/01/2017
163,96 LYXOR UCITS ETF RUSSELL 2000
23/01/2017
161,90 LYXOR UCITS ETF RUSSELL 2000
22/01/2017
163,64 LYXOR UCITS ETF RUSSELL 2000
21/01/2017
163,64 LYXOR UCITS ETF RUSSELL 2000
20/01/2017
163,64 LYXOR UCITS ETF RUSSELL 2000
19/01/2017
162,34 LYXOR UCITS ETF RUSSELL 2000
18/01/2017
163,94 LYXOR UCITS ETF RUSSELL 2000
17/01/2017
162,87 LYXOR UCITS ETF RUSSELL 2000
16/01/2017
165,60 LYXOR UCITS ETF RUSSELL 2000
15/01/2017
165,60 LYXOR UCITS ETF RUSSELL 2000
14/01/2017
165,60 LYXOR UCITS ETF RUSSELL 2000
13/01/2017
165,60 LYXOR UCITS ETF RUSSELL 2000
12/01/2017
164,00 LYXOR UCITS ETF RUSSELL 2000
11/01/2017
168,24 LYXOR UCITS ETF RUSSELL 2000
10/01/2017
166,91 LYXOR UCITS ETF RUSSELL 2000
09/01/2017
166,07 LYXOR UCITS ETF RUSSELL 2000
08/01/2017
166,11 LYXOR UCITS ETF RUSSELL 2000
07/01/2017
166,11 LYXOR UCITS ETF RUSSELL 2000
06/01/2017
166,11 LYXOR UCITS ETF RUSSELL 2000
05/01/2017
168,07 LYXOR UCITS ETF RUSSELL 2000
04/01/2017
171,07 LYXOR UCITS ETF RUSSELL 2000
03/01/2017
169,13 LYXOR UCITS ETF RUSSELL 2000
02/01/2017
165,59 LYXOR UCITS ETF RUSSELL 2000
01/01/2017
165,59 LYXOR UCITS ETF RUSSELL 2000
31/12/2016
165,59 LYXOR UCITS ETF RUSSELL 2000
30/12/2016
165,59 LYXOR UCITS ETF RUSSELL 2000
29/12/2016
167,73 LYXOR UCITS ETF RUSSELL 2000
28/12/2016
168,26 LYXOR UCITS ETF RUSSELL 2000
27/12/2016
169,55 LYXOR UCITS ETF RUSSELL 2000
26/12/2016
168,77 LYXOR UCITS ETF RUSSELL 2000
25/12/2016
168,77 LYXOR UCITS ETF RUSSELL 2000
24/12/2016
168,77 LYXOR UCITS ETF RUSSELL 2000
23/12/2016
168,77 LYXOR UCITS ETF RUSSELL 2000
22/12/2016
167,70 LYXOR UCITS ETF RUSSELL 2000
21/12/2016
169,61 LYXOR UCITS ETF RUSSELL 2000
20/12/2016
170,67 LYXOR UCITS ETF RUSSELL 2000
19/12/2016
169,15 LYXOR UCITS ETF RUSSELL 2000
18/12/2016
167,94 LYXOR UCITS ETF RUSSELL 2000
17/12/2016
167,94 LYXOR UCITS ETF RUSSELL 2000
16/12/2016
167,94 LYXOR UCITS ETF RUSSELL 2000
15/12/2016
168,54 LYXOR UCITS ETF RUSSELL 2000
14/12/2016
163,71 LYXOR UCITS ETF RUSSELL 2000
13/12/2016
166,34 LYXOR UCITS ETF RUSSELL 2000
12/12/2016
166,49 LYXOR UCITS ETF RUSSELL 2000
11/12/2016
168,88 LYXOR UCITS ETF RUSSELL 2000
10/12/2016
168,88 LYXOR UCITS ETF RUSSELL 2000
09/12/2016
168,88 LYXOR UCITS ETF RUSSELL 2000
08/12/2016
165,49 LYXOR UCITS ETF RUSSELL 2000
07/12/2016
163,36 LYXOR UCITS ETF RUSSELL 2000
06/12/2016
161,87 LYXOR UCITS ETF RUSSELL 2000
05/12/2016
160,55 LYXOR UCITS ETF RUSSELL 2000
04/12/2016
158,61 LYXOR UCITS ETF RUSSELL 2000
03/12/2016
158,61 LYXOR UCITS ETF RUSSELL 2000
02/12/2016
158,61 LYXOR UCITS ETF RUSSELL 2000
01/12/2016
158,78 LYXOR UCITS ETF RUSSELL 2000
30/11/2016
159,68 LYXOR UCITS ETF RUSSELL 2000
29/11/2016
161,27 LYXOR UCITS ETF RUSSELL 2000
28/11/2016
161,26 LYXOR UCITS ETF RUSSELL 2000
27/11/2016
163,29 LYXOR UCITS ETF RUSSELL 2000
26/11/2016
163,29 LYXOR UCITS ETF RUSSELL 2000
25/11/2016
163,29 LYXOR UCITS ETF RUSSELL 2000
24/11/2016
162,51 LYXOR UCITS ETF RUSSELL 2000
23/11/2016
162,51 LYXOR UCITS ETF RUSSELL 2000
22/11/2016
161,34 LYXOR UCITS ETF RUSSELL 2000
21/11/2016
159,66 LYXOR UCITS ETF RUSSELL 2000
20/11/2016
158,88 LYXOR UCITS ETF RUSSELL 2000
19/11/2016
158,88 LYXOR UCITS ETF RUSSELL 2000
18/11/2016
158,88 LYXOR UCITS ETF RUSSELL 2000
17/11/2016
156,83 LYXOR UCITS ETF RUSSELL 2000
16/11/2016
156,17 LYXOR UCITS ETF RUSSELL 2000
15/11/2016
155,24 LYXOR UCITS ETF RUSSELL 2000
14/11/2016
154,64 LYXOR UCITS ETF RUSSELL 2000
13/11/2016
150,92 LYXOR UCITS ETF RUSSELL 2000
12/11/2016
150,92 LYXOR UCITS ETF RUSSELL 2000
11/11/2016
150,92 LYXOR UCITS ETF RUSSELL 2000
10/11/2016
147,41 LYXOR UCITS ETF RUSSELL 2000
09/11/2016
143,44 LYXOR UCITS ETF RUSSELL 2000
08/11/2016
138,92 LYXOR UCITS ETF RUSSELL 2000
07/11/2016
138,27 LYXOR UCITS ETF RUSSELL 2000
06/11/2016
134,54 LYXOR UCITS ETF RUSSELL 2000
05/11/2016
134,54 LYXOR UCITS ETF RUSSELL 2000
04/11/2016
134,54 LYXOR UCITS ETF RUSSELL 2000
03/11/2016
134,12 LYXOR UCITS ETF RUSSELL 2000
02/11/2016
134,39 LYXOR UCITS ETF RUSSELL 2000
01/11/2016
137,03 LYXOR UCITS ETF RUSSELL 2000
31/10/2016
139,59 LYXOR UCITS ETF RUSSELL 2000
30/10/2016
139,45 LYXOR UCITS ETF RUSSELL 2000
29/10/2016
139,45 LYXOR UCITS ETF RUSSELL 2000
28/10/2016
139,45 LYXOR UCITS ETF RUSSELL 2000
27/10/2016
139,66 LYXOR UCITS ETF RUSSELL 2000
26/10/2016
141,41 LYXOR UCITS ETF RUSSELL 2000
25/10/2016
143,43 LYXOR UCITS ETF RUSSELL 2000
24/10/2016
144,40 LYXOR UCITS ETF RUSSELL 2000
23/10/2016
143,48 LYXOR UCITS ETF RUSSELL 2000
22/10/2016
143,48 LYXOR UCITS ETF RUSSELL 2000
21/10/2016
143,48 LYXOR UCITS ETF RUSSELL 2000
20/10/2016
142,44 LYXOR UCITS ETF RUSSELL 2000
19/10/2016
142,78 LYXOR UCITS ETF RUSSELL 2000
18/10/2016
141,97 LYXOR UCITS ETF RUSSELL 2000
17/10/2016
141,12 LYXOR UCITS ETF RUSSELL 2000
16/10/2016
141,28 LYXOR UCITS ETF RUSSELL 2000
15/10/2016
141,28 LYXOR UCITS ETF RUSSELL 2000
14/10/2016
141,28 LYXOR UCITS ETF RUSSELL 2000
13/10/2016
141,20 LYXOR UCITS ETF RUSSELL 2000
12/10/2016
142,76 LYXOR UCITS ETF RUSSELL 2000
11/10/2016
142,04 LYXOR UCITS ETF RUSSELL 2000
10/10/2016
143,67 LYXOR UCITS ETF RUSSELL 2000
09/10/2016
142,29 LYXOR UCITS ETF RUSSELL 2000
08/10/2016
142,29 LYXOR UCITS ETF RUSSELL 2000
07/10/2016
142,29 LYXOR UCITS ETF RUSSELL 2000
06/10/2016
142,82 LYXOR UCITS ETF RUSSELL 2000
05/10/2016
142,72 LYXOR UCITS ETF RUSSELL 2000
04/10/2016
142,36 LYXOR UCITS ETF RUSSELL 2000
03/10/2016
142,09 LYXOR UCITS ETF RUSSELL 2000
02/10/2016
143,71 LYXOR UCITS ETF RUSSELL 2000
01/10/2016
143,71 LYXOR UCITS ETF RUSSELL 2000
30/09/2016
143,71 LYXOR UCITS ETF RUSSELL 2000
29/09/2016
141,35 LYXOR UCITS ETF RUSSELL 2000
28/09/2016
143,34 LYXOR UCITS ETF RUSSELL 2000
27/09/2016
142,28 LYXOR UCITS ETF RUSSELL 2000
26/09/2016
141,13 LYXOR UCITS ETF RUSSELL 2000
25/09/2016
143,29 LYXOR UCITS ETF RUSSELL 2000
24/09/2016
143,29 LYXOR UCITS ETF RUSSELL 2000
23/09/2016
143,29 LYXOR UCITS ETF RUSSELL 2000
22/09/2016
143,98 LYXOR UCITS ETF RUSSELL 2000
21/09/2016
143,00 LYXOR UCITS ETF RUSSELL 2000
20/09/2016
140,65 LYXOR UCITS ETF RUSSELL 2000
19/09/2016
141,36 LYXOR UCITS ETF RUSSELL 2000
18/09/2016
139,71 LYXOR UCITS ETF RUSSELL 2000
17/09/2016
139,71 LYXOR UCITS ETF RUSSELL 2000
16/09/2016
139,71 LYXOR UCITS ETF RUSSELL 2000
15/09/2016
139,61 LYXOR UCITS ETF RUSSELL 2000
14/09/2016
138,29 LYXOR UCITS ETF RUSSELL 2000
13/09/2016
138,00 LYXOR UCITS ETF RUSSELL 2000
12/09/2016
140,92 LYXOR UCITS ETF RUSSELL 2000
11/09/2016
138,49 LYXOR UCITS ETF RUSSELL 2000
10/09/2016
138,49 LYXOR UCITS ETF RUSSELL 2000
09/09/2016
138,49 LYXOR UCITS ETF RUSSELL 2000
08/09/2016
142,58 LYXOR UCITS ETF RUSSELL 2000
07/09/2016
143,62 LYXOR UCITS ETF RUSSELL 2000
06/09/2016
143,74 LYXOR UCITS ETF RUSSELL 2000
05/09/2016
143,12 LYXOR UCITS ETF RUSSELL 2000
04/09/2016
143,12 LYXOR UCITS ETF RUSSELL 2000
03/09/2016
143,12 LYXOR UCITS ETF RUSSELL 2000
02/09/2016
143,12 LYXOR UCITS ETF RUSSELL 2000
01/09/2016
142,33 LYXOR UCITS ETF RUSSELL 2000
31/08/2016
142,52 LYXOR UCITS ETF RUSSELL 2000
30/08/2016
142,76 LYXOR UCITS ETF RUSSELL 2000
29/08/2016
142,59 LYXOR UCITS ETF RUSSELL 2000
28/08/2016
140,28 LYXOR UCITS ETF RUSSELL 2000
27/08/2016
140,28 LYXOR UCITS ETF RUSSELL 2000
26/08/2016
140,28 LYXOR UCITS ETF RUSSELL 2000
25/08/2016
140,50 LYXOR UCITS ETF RUSSELL 2000
24/08/2016
140,46 LYXOR UCITS ETF RUSSELL 2000
23/08/2016
140,85 LYXOR UCITS ETF RUSSELL 2000
22/08/2016
140,26 LYXOR UCITS ETF RUSSELL 2000
21/08/2016
139,67 LYXOR UCITS ETF RUSSELL 2000
20/08/2016
139,67 LYXOR UCITS ETF RUSSELL 2000
19/08/2016
139,67 LYXOR UCITS ETF RUSSELL 2000
18/08/2016
139,73 LYXOR UCITS ETF RUSSELL 2000
17/08/2016
139,24 LYXOR UCITS ETF RUSSELL 2000
16/08/2016
139,39 LYXOR UCITS ETF RUSSELL 2000
15/08/2016
142,05 LYXOR UCITS ETF RUSSELL 2000
14/08/2016
140,93 LYXOR UCITS ETF RUSSELL 2000
13/08/2016
140,93 LYXOR UCITS ETF RUSSELL 2000
12/08/2016
140,93 LYXOR UCITS ETF RUSSELL 2000
11/08/2016
140,91 LYXOR UCITS ETF RUSSELL 2000
10/08/2016
139,84 LYXOR UCITS ETF RUSSELL 2000
09/08/2016
142,14 LYXOR UCITS ETF RUSSELL 2000
08/08/2016
141,87 LYXOR UCITS ETF RUSSELL 2000
07/08/2016
141,08 LYXOR UCITS ETF RUSSELL 2000
06/08/2016
141,08 LYXOR UCITS ETF RUSSELL 2000
05/08/2016
141,08 LYXOR UCITS ETF RUSSELL 2000
04/08/2016
139,32 LYXOR UCITS ETF RUSSELL 2000
03/08/2016
138,39 LYXOR UCITS ETF RUSSELL 2000
02/08/2016
137,28 LYXOR UCITS ETF RUSSELL 2000
01/08/2016
139,56 LYXOR UCITS ETF RUSSELL 2000
31/07/2016
140,28 LYXOR UCITS ETF RUSSELL 2000
30/07/2016
140,28 LYXOR UCITS ETF RUSSELL 2000
29/07/2016
140,28 LYXOR UCITS ETF RUSSELL 2000
28/07/2016
140,27 LYXOR UCITS ETF RUSSELL 2000
27/07/2016
141,71 LYXOR UCITS ETF RUSSELL 2000
26/07/2016
141,39 LYXOR UCITS ETF RUSSELL 2000
25/07/2016
140,76 LYXOR UCITS ETF RUSSELL 2000
24/07/2016
140,71 LYXOR UCITS ETF RUSSELL 2000
23/07/2016
140,71 LYXOR UCITS ETF RUSSELL 2000
22/07/2016
140,71 LYXOR UCITS ETF RUSSELL 2000
21/07/2016
139,64 LYXOR UCITS ETF RUSSELL 2000
20/07/2016
140,35 LYXOR UCITS ETF RUSSELL 2000
19/07/2016
138,98 LYXOR UCITS ETF RUSSELL 2000
18/07/2016
139,62 LYXOR UCITS ETF RUSSELL 2000
17/07/2016
138,37 LYXOR UCITS ETF RUSSELL 2000
16/07/2016
138,37 LYXOR UCITS ETF RUSSELL 2000
15/07/2016
138,37 LYXOR UCITS ETF RUSSELL 2000
14/07/2016
137,65 LYXOR UCITS ETF RUSSELL 2000
13/07/2016
138,59 LYXOR UCITS ETF RUSSELL 2000
12/07/2016
138,87 LYXOR UCITS ETF RUSSELL 2000
11/07/2016
137,58 LYXOR UCITS ETF RUSSELL 2000
10/07/2016
135,85 LYXOR UCITS ETF RUSSELL 2000
09/07/2016
135,85 LYXOR UCITS ETF RUSSELL 2000
08/07/2016
135,85 LYXOR UCITS ETF RUSSELL 2000
07/07/2016
132,54 LYXOR UCITS ETF RUSSELL 2000
06/07/2016
132,39 LYXOR UCITS ETF RUSSELL 2000
05/07/2016
130,56 LYXOR UCITS ETF RUSSELL 2000
04/07/2016
132,66 LYXOR UCITS ETF RUSSELL 2000
03/07/2016
132,66 LYXOR UCITS ETF RUSSELL 2000
02/07/2016
132,66 LYXOR UCITS ETF RUSSELL 2000
01/07/2016
132,66 LYXOR UCITS ETF RUSSELL 2000
30/06/2016
132,49 LYXOR UCITS ETF RUSSELL 2000
29/06/2016
130,29 LYXOR UCITS ETF RUSSELL 2000
28/06/2016
127,68 LYXOR UCITS ETF RUSSELL 2000
27/06/2016
126,45 LYXOR UCITS ETF RUSSELL 2000
26/06/2016
130,03 LYXOR UCITS ETF RUSSELL 2000
25/06/2016
130,03 LYXOR UCITS ETF RUSSELL 2000
24/06/2016
130,03 LYXOR UCITS ETF RUSSELL 2000
23/06/2016
131,35 LYXOR UCITS ETF RUSSELL 2000
22/06/2016
129,95 LYXOR UCITS ETF RUSSELL 2000
21/06/2016
130,14 LYXOR UCITS ETF RUSSELL 2000
20/06/2016
130,36 LYXOR UCITS ETF RUSSELL 2000
19/06/2016
129,78 LYXOR UCITS ETF RUSSELL 2000
18/06/2016
129,78 LYXOR UCITS ETF RUSSELL 2000
17/06/2016
129,78 LYXOR UCITS ETF RUSSELL 2000
16/06/2016
131,10 LYXOR UCITS ETF RUSSELL 2000
15/06/2016
130,57 LYXOR UCITS ETF RUSSELL 2000
14/06/2016
130,45 LYXOR UCITS ETF RUSSELL 2000
13/06/2016
130,27 LYXOR UCITS ETF RUSSELL 2000
12/06/2016
131,32 LYXOR UCITS ETF RUSSELL 2000
11/06/2016
131,32 LYXOR UCITS ETF RUSSELL 2000
10/06/2016
131,32 LYXOR UCITS ETF RUSSELL 2000
09/06/2016
132,81 LYXOR UCITS ETF RUSSELL 2000
08/06/2016
133,26 LYXOR UCITS ETF RUSSELL 2000
07/06/2016
132,59 LYXOR UCITS ETF RUSSELL 2000
06/06/2016
132,23 LYXOR UCITS ETF RUSSELL 2000
05/06/2016
133,07 LYXOR UCITS ETF RUSSELL 2000
04/06/2016
133,07 LYXOR UCITS ETF RUSSELL 2000
03/06/2016
133,07 LYXOR UCITS ETF RUSSELL 2000
02/06/2016
133,40 LYXOR UCITS ETF RUSSELL 2000
01/06/2016
132,70 LYXOR UCITS ETF RUSSELL 2000
31/05/2016
131,99 LYXOR UCITS ETF RUSSELL 2000
30/05/2016
131,32 LYXOR UCITS ETF RUSSELL 2000
29/05/2016
131,32 LYXOR UCITS ETF RUSSELL 2000
28/05/2016
131,32 LYXOR UCITS ETF RUSSELL 2000
27/05/2016
131,32 LYXOR UCITS ETF RUSSELL 2000
26/05/2016
130,08 LYXOR UCITS ETF RUSSELL 2000
25/05/2016
130,47 LYXOR UCITS ETF RUSSELL 2000
24/05/2016
129,56 LYXOR UCITS ETF RUSSELL 2000
23/05/2016
126,29 LYXOR UCITS ETF RUSSELL 2000
22/05/2016
126,34 LYXOR UCITS ETF RUSSELL 2000
21/05/2016
126,34 LYXOR UCITS ETF RUSSELL 2000
20/05/2016
126,34 LYXOR UCITS ETF RUSSELL 2000
19/05/2016
124,60 LYXOR UCITS ETF RUSSELL 2000
18/05/2016
124,61 LYXOR UCITS ETF RUSSELL 2000
17/05/2016
123,58 LYXOR UCITS ETF RUSSELL 2000
16/05/2016
125,59 LYXOR UCITS ETF RUSSELL 2000
15/05/2016
123,77 LYXOR UCITS ETF RUSSELL 2000
14/05/2016
123,77 LYXOR UCITS ETF RUSSELL 2000
13/05/2016
123,77 LYXOR UCITS ETF RUSSELL 2000
12/05/2016
124,01 LYXOR UCITS ETF RUSSELL 2000
11/05/2016
124,46 LYXOR UCITS ETF RUSSELL 2000
10/05/2016
126,40 LYXOR UCITS ETF RUSSELL 2000
09/05/2016
124,99 LYXOR UCITS ETF RUSSELL 2000
08/05/2016
124,23 LYXOR UCITS ETF RUSSELL 2000
07/05/2016
124,23 LYXOR UCITS ETF RUSSELL 2000
06/05/2016
124,23 LYXOR UCITS ETF RUSSELL 2000
05/05/2016
123,34 LYXOR UCITS ETF RUSSELL 2000
04/05/2016
123,20 LYXOR UCITS ETF RUSSELL 2000
03/05/2016
123,46 LYXOR UCITS ETF RUSSELL 2000
02/05/2016
126,40 LYXOR UCITS ETF RUSSELL 2000
01/05/2016
126,26 LYXOR UCITS ETF RUSSELL 2000
30/04/2016
126,26 LYXOR UCITS ETF RUSSELL 2000
29/04/2016
126,26 LYXOR UCITS ETF RUSSELL 2000
28/04/2016
127,83 LYXOR UCITS ETF RUSSELL 2000
27/04/2016
130,00 LYXOR UCITS ETF RUSSELL 2000
26/04/2016
129,79 LYXOR UCITS ETF RUSSELL 2000
25/04/2016
128,62 LYXOR UCITS ETF RUSSELL 2000
24/04/2016
129,60 LYXOR UCITS ETF RUSSELL 2000
23/04/2016
129,60 LYXOR UCITS ETF RUSSELL 2000
22/04/2016
129,60 LYXOR UCITS ETF RUSSELL 2000
21/04/2016
127,32 LYXOR UCITS ETF RUSSELL 2000
20/04/2016
127,78 LYXOR UCITS ETF RUSSELL 2000
19/04/2016
127,95 LYXOR UCITS ETF RUSSELL 2000
18/04/2016
128,26 LYXOR UCITS ETF RUSSELL 2000
17/04/2016
127,56 LYXOR UCITS ETF RUSSELL 2000
16/04/2016
127,56 LYXOR UCITS ETF RUSSELL 2000
15/04/2016
127,56 LYXOR UCITS ETF RUSSELL 2000
14/04/2016
127,66 LYXOR UCITS ETF RUSSELL 2000
13/04/2016
127,29 LYXOR UCITS ETF RUSSELL 2000
12/04/2016
123,48 LYXOR UCITS ETF RUSSELL 2000
11/04/2016
122,27 LYXOR UCITS ETF RUSSELL 2000
10/04/2016
122,89 LYXOR UCITS ETF RUSSELL 2000
09/04/2016
122,89 LYXOR UCITS ETF RUSSELL 2000
08/04/2016
122,89 LYXOR UCITS ETF RUSSELL 2000
07/04/2016
122,37 LYXOR UCITS ETF RUSSELL 2000
06/04/2016
124,46 LYXOR UCITS ETF RUSSELL 2000
05/04/2016
122,67 LYXOR UCITS ETF RUSSELL 2000
04/04/2016
123,94 LYXOR UCITS ETF RUSSELL 2000
03/04/2016
124,39 LYXOR UCITS ETF RUSSELL 2000
02/04/2016
124,39 LYXOR UCITS ETF RUSSELL 2000
01/04/2016
124,39 LYXOR UCITS ETF RUSSELL 2000
31/03/2016
124,49 LYXOR UCITS ETF RUSSELL 2000
30/03/2016
124,75 LYXOR UCITS ETF RUSSELL 2000
29/03/2016
126,03 LYXOR UCITS ETF RUSSELL 2000
28/03/2016
123,14 LYXOR UCITS ETF RUSSELL 2000
27/03/2016
123,05 LYXOR UCITS ETF RUSSELL 2000
26/03/2016
123,05 LYXOR UCITS ETF RUSSELL 2000
25/03/2016
123,05 LYXOR UCITS ETF RUSSELL 2000
24/03/2016
123,05 LYXOR UCITS ETF RUSSELL 2000
23/03/2016
122,43 LYXOR UCITS ETF RUSSELL 2000
22/03/2016
124,42 LYXOR UCITS ETF RUSSELL 2000
21/03/2016
123,90 LYXOR UCITS ETF RUSSELL 2000
20/03/2016
124,16 LYXOR UCITS ETF RUSSELL 2000
19/03/2016
124,16 LYXOR UCITS ETF RUSSELL 2000
18/03/2016
124,16 LYXOR UCITS ETF RUSSELL 2000
17/03/2016
122,63 LYXOR UCITS ETF RUSSELL 2000
16/03/2016
123,44 LYXOR UCITS ETF RUSSELL 2000
15/03/2016
122,03 LYXOR UCITS ETF RUSSELL 2000
14/03/2016
123,93 LYXOR UCITS ETF RUSSELL 2000
13/03/2016
124,62 LYXOR UCITS ETF RUSSELL 2000
12/03/2016
124,62 LYXOR UCITS ETF RUSSELL 2000
11/03/2016
124,62 LYXOR UCITS ETF RUSSELL 2000
10/03/2016
124,51 LYXOR UCITS ETF RUSSELL 2000
09/03/2016
124,21 LYXOR UCITS ETF RUSSELL 2000
08/03/2016
123,01 LYXOR UCITS ETF RUSSELL 2000
07/03/2016
126,89 LYXOR UCITS ETF RUSSELL 2000
06/03/2016
125,27 LYXOR UCITS ETF RUSSELL 2000
05/03/2016
125,27 LYXOR UCITS ETF RUSSELL 2000
04/03/2016
125,27 LYXOR UCITS ETF RUSSELL 2000
03/03/2016
125,37 LYXOR UCITS ETF RUSSELL 2000
02/03/2016
124,67 LYXOR UCITS ETF RUSSELL 2000
01/03/2016
123,17 LYXOR UCITS ETF RUSSELL 2000
29/02/2016
120,59 LYXOR UCITS ETF RUSSELL 2000
28/02/2016
119,66 LYXOR UCITS ETF RUSSELL 2000
27/02/2016
119,66 LYXOR UCITS ETF RUSSELL 2000
26/02/2016
119,66 LYXOR UCITS ETF RUSSELL 2000
25/02/2016
118,77 LYXOR UCITS ETF RUSSELL 2000
24/02/2016
118,16 LYXOR UCITS ETF RUSSELL 2000
23/02/2016
116,78 LYXOR UCITS ETF RUSSELL 2000
22/02/2016
117,63 LYXOR UCITS ETF RUSSELL 2000
21/02/2016
115,54 LYXOR UCITS ETF RUSSELL 2000
20/02/2016
115,54 LYXOR UCITS ETF RUSSELL 2000
19/02/2016
115,54 LYXOR UCITS ETF RUSSELL 2000
18/02/2016
115,06 LYXOR UCITS ETF RUSSELL 2000
17/02/2016
115,25 LYXOR UCITS ETF RUSSELL 2000
16/02/2016
113,19 LYXOR UCITS ETF RUSSELL 2000
15/02/2016
109,41 LYXOR UCITS ETF RUSSELL 2000
14/02/2016
109,41 LYXOR UCITS ETF RUSSELL 2000
13/02/2016
109,41 LYXOR UCITS ETF RUSSELL 2000
12/02/2016
109,41 LYXOR UCITS ETF RUSSELL 2000
11/02/2016
106,66 LYXOR UCITS ETF RUSSELL 2000
10/02/2016
108,60 LYXOR UCITS ETF RUSSELL 2000
09/02/2016
108,84 LYXOR UCITS ETF RUSSELL 2000
08/02/2016
110,78 LYXOR UCITS ETF RUSSELL 2000
07/02/2016
111,62 LYXOR UCITS ETF RUSSELL 2000
06/02/2016
111,62 LYXOR UCITS ETF RUSSELL 2000
05/02/2016
111,62 LYXOR UCITS ETF RUSSELL 2000
04/02/2016
114,87 LYXOR UCITS ETF RUSSELL 2000
03/02/2016
117,21 LYXOR UCITS ETF RUSSELL 2000
02/02/2016
117,18 LYXOR UCITS ETF RUSSELL 2000
01/02/2016
120,30 LYXOR UCITS ETF RUSSELL 2000
31/01/2016
120,25 LYXOR UCITS ETF RUSSELL 2000
30/01/2016
120,25 LYXOR UCITS ETF RUSSELL 2000
29/01/2016
120,25 LYXOR UCITS ETF RUSSELL 2000
28/01/2016
116,70 LYXOR UCITS ETF RUSSELL 2000
27/01/2016
116,79 LYXOR UCITS ETF RUSSELL 2000
26/01/2016
119,12 LYXOR UCITS ETF RUSSELL 2000
25/01/2016
116,94 LYXOR UCITS ETF RUSSELL 2000
24/01/2016
119,74 LYXOR UCITS ETF RUSSELL 2000
23/01/2016
119,74 LYXOR UCITS ETF RUSSELL 2000
22/01/2016
119,74 LYXOR UCITS ETF RUSSELL 2000
21/01/2016
116,09 LYXOR UCITS ETF RUSSELL 2000
20/01/2016
116,17 LYXOR UCITS ETF RUSSELL 2000
19/01/2016
116,06 LYXOR UCITS ETF RUSSELL 2000
18/01/2016
117,06 LYXOR UCITS ETF RUSSELL 2000
17/01/2016
117,06 LYXOR UCITS ETF RUSSELL 2000
16/01/2016
117,06 LYXOR UCITS ETF RUSSELL 2000
15/01/2016
117,06 LYXOR UCITS ETF RUSSELL 2000
14/01/2016
119,37 LYXOR UCITS ETF RUSSELL 2000
13/01/2016
118,40 LYXOR UCITS ETF RUSSELL 2000
12/01/2016
122,20 LYXOR UCITS ETF RUSSELL 2000
11/01/2016
121,29 LYXOR UCITS ETF RUSSELL 2000
10/01/2016
122,09 LYXOR UCITS ETF RUSSELL 2000
09/01/2016
122,09 LYXOR UCITS ETF RUSSELL 2000
08/01/2016
122,09 LYXOR UCITS ETF RUSSELL 2000
07/01/2016
124,15 LYXOR UCITS ETF RUSSELL 2000
06/01/2016
129,12 LYXOR UCITS ETF RUSSELL 2000
05/01/2016
130,97 LYXOR UCITS ETF RUSSELL 2000
04/01/2016
128,92 LYXOR UCITS ETF RUSSELL 2000
03/01/2016
132,22 LYXOR UCITS ETF RUSSELL 2000
02/01/2016
132,22 LYXOR UCITS ETF RUSSELL 2000
01/01/2016
132,22 LYXOR UCITS ETF RUSSELL 2000
31/12/2015
132,22 LYXOR UCITS ETF RUSSELL 2000
30/12/2015
133,34 LYXOR UCITS ETF RUSSELL 2000
29/12/2015
134,28 LYXOR UCITS ETF RUSSELL 2000
28/12/2015
132,68 LYXOR UCITS ETF RUSSELL 2000
27/12/2015
133,60 LYXOR UCITS ETF RUSSELL 2000
26/12/2015
133,60 LYXOR UCITS ETF RUSSELL 2000
25/12/2015
133,60 LYXOR UCITS ETF RUSSELL 2000
24/12/2015
133,60 LYXOR UCITS ETF RUSSELL 2000
23/12/2015
133,76 LYXOR UCITS ETF RUSSELL 2000
22/12/2015
131,55 LYXOR UCITS ETF RUSSELL 2000
21/12/2015
131,38 LYXOR UCITS ETF RUSSELL 2000
20/12/2015
131,00 LYXOR UCITS ETF RUSSELL 2000
19/12/2015
131,00 LYXOR UCITS ETF RUSSELL 2000
18/12/2015
131,00 LYXOR UCITS ETF RUSSELL 2000
17/12/2015
132,61 LYXOR UCITS ETF RUSSELL 2000
16/12/2015
133,06 LYXOR UCITS ETF RUSSELL 2000
15/12/2015
130,36 LYXOR UCITS ETF RUSSELL 2000
14/12/2015
128,62 LYXOR UCITS ETF RUSSELL 2000
13/12/2015
129,90 LYXOR UCITS ETF RUSSELL 2000
12/12/2015
129,90 LYXOR UCITS ETF RUSSELL 2000
11/12/2015
129,90 LYXOR UCITS ETF RUSSELL 2000
10/12/2015
132,90 LYXOR UCITS ETF RUSSELL 2000
09/12/2015
132,55 LYXOR UCITS ETF RUSSELL 2000
08/12/2015
134,93 LYXOR UCITS ETF RUSSELL 2000
07/12/2015
136,31 LYXOR UCITS ETF RUSSELL 2000
06/12/2015
137,36 LYXOR UCITS ETF RUSSELL 2000
05/12/2015
137,36 LYXOR UCITS ETF RUSSELL 2000
04/12/2015
137,36 LYXOR UCITS ETF RUSSELL 2000
03/12/2015
138,81 LYXOR UCITS ETF RUSSELL 2000
02/12/2015
142,09 LYXOR UCITS ETF RUSSELL 2000
01/12/2015
143,73 LYXOR UCITS ETF RUSSELL 2000
30/11/2015
143,29 LYXOR UCITS ETF RUSSELL 2000
29/11/2015
143,78 LYXOR UCITS ETF RUSSELL 2000
28/11/2015
143,78 LYXOR UCITS ETF RUSSELL 2000
27/11/2015
143,78 LYXOR UCITS ETF RUSSELL 2000
26/11/2015
143,16 LYXOR UCITS ETF RUSSELL 2000
25/11/2015
143,16 LYXOR UCITS ETF RUSSELL 2000
24/11/2015
141,18 LYXOR UCITS ETF RUSSELL 2000
23/11/2015
140,43 LYXOR UCITS ETF RUSSELL 2000
22/11/2015
139,06 LYXOR UCITS ETF RUSSELL 2000
21/11/2015
139,06 LYXOR UCITS ETF RUSSELL 2000
20/11/2015
139,06 LYXOR UCITS ETF RUSSELL 2000
19/11/2015
138,07 LYXOR UCITS ETF RUSSELL 2000
18/11/2015
138,93 LYXOR UCITS ETF RUSSELL 2000
17/11/2015
136,67 LYXOR UCITS ETF RUSSELL 2000
16/11/2015
136,33 LYXOR UCITS ETF RUSSELL 2000
15/11/2015
134,68 LYXOR UCITS ETF RUSSELL 2000
14/11/2015
134,68 LYXOR UCITS ETF RUSSELL 2000
13/11/2015
134,68 LYXOR UCITS ETF RUSSELL 2000
12/11/2015
136,13 LYXOR UCITS ETF RUSSELL 2000
11/11/2015
138,98 LYXOR UCITS ETF RUSSELL 2000
10/11/2015
140,18 LYXOR UCITS ETF RUSSELL 2000
09/11/2015
138,94 LYXOR UCITS ETF RUSSELL 2000
08/11/2015
139,59 LYXOR UCITS ETF RUSSELL 2000
07/11/2015
139,59 LYXOR UCITS ETF RUSSELL 2000
06/11/2015
139,59 LYXOR UCITS ETF RUSSELL 2000
05/11/2015
138,28 LYXOR UCITS ETF RUSSELL 2000
04/11/2015
137,58 LYXOR UCITS ETF RUSSELL 2000
03/11/2015
137,19 LYXOR UCITS ETF RUSSELL 2000
02/11/2015
135,86 LYXOR UCITS ETF RUSSELL 2000
01/11/2015
133,26 LYXOR UCITS ETF RUSSELL 2000
31/10/2015
133,26 LYXOR UCITS ETF RUSSELL 2000
30/10/2015
133,26 LYXOR UCITS ETF RUSSELL 2000
29/10/2015
134,76 LYXOR UCITS ETF RUSSELL 2000
28/10/2015
134,36 LYXOR UCITS ETF RUSSELL 2000
27/10/2015
130,82 LYXOR UCITS ETF RUSSELL 2000
26/10/2015
133,04 LYXOR UCITS ETF RUSSELL 2000
25/10/2015
132,91 LYXOR UCITS ETF RUSSELL 2000
24/10/2015
132,91 LYXOR UCITS ETF RUSSELL 2000
23/10/2015
132,91 LYXOR UCITS ETF RUSSELL 2000
22/10/2015
128,93 LYXOR UCITS ETF RUSSELL 2000
21/10/2015
127,39 LYXOR UCITS ETF RUSSELL 2000
20/10/2015
129,21 LYXOR UCITS ETF RUSSELL 2000
19/10/2015
129,78 LYXOR UCITS ETF RUSSELL 2000
18/10/2015
129,24 LYXOR UCITS ETF RUSSELL 2000
17/10/2015
129,24 LYXOR UCITS ETF RUSSELL 2000
16/10/2015
129,24 LYXOR UCITS ETF RUSSELL 2000
15/10/2015
128,40 LYXOR UCITS ETF RUSSELL 2000
14/10/2015
125,87 LYXOR UCITS ETF RUSSELL 2000
13/10/2015
127,46 LYXOR UCITS ETF RUSSELL 2000
12/10/2015
129,31 LYXOR UCITS ETF RUSSELL 2000
11/10/2015
129,53 LYXOR UCITS ETF RUSSELL 2000
10/10/2015
129,53 LYXOR UCITS ETF RUSSELL 2000
09/10/2015
129,53 LYXOR UCITS ETF RUSSELL 2000
08/10/2015
130,54 LYXOR UCITS ETF RUSSELL 2000
07/10/2015
129,20 LYXOR UCITS ETF RUSSELL 2000
06/10/2015
127,55 LYXOR UCITS ETF RUSSELL 2000
05/10/2015
128,31 LYXOR UCITS ETF RUSSELL 2000
04/10/2015
126,06 LYXOR UCITS ETF RUSSELL 2000
03/10/2015
126,06 LYXOR UCITS ETF RUSSELL 2000
02/10/2015
126,06 LYXOR UCITS ETF RUSSELL 2000
01/10/2015
124,26 LYXOR UCITS ETF RUSSELL 2000
30/09/2015
124,05 LYXOR UCITS ETF RUSSELL 2000
29/09/2015
122,14 LYXOR UCITS ETF RUSSELL 2000
28/09/2015
123,25 LYXOR UCITS ETF RUSSELL 2000
27/09/2015
127,06 LYXOR UCITS ETF RUSSELL 2000
26/09/2015
127,06 LYXOR UCITS ETF RUSSELL 2000
25/09/2015
127,06 LYXOR UCITS ETF RUSSELL 2000
24/09/2015
127,69 LYXOR UCITS ETF RUSSELL 2000
23/09/2015
129,01 LYXOR UCITS ETF RUSSELL 2000
22/09/2015
129,28 LYXOR UCITS ETF RUSSELL 2000
21/09/2015
130,21 LYXOR UCITS ETF RUSSELL 2000
20/09/2015
128,53 LYXOR UCITS ETF RUSSELL 2000
19/09/2015
128,53 LYXOR UCITS ETF RUSSELL 2000
18/09/2015
128,53 LYXOR UCITS ETF RUSSELL 2000
17/09/2015
131,68 LYXOR UCITS ETF RUSSELL 2000
16/09/2015
132,04 LYXOR UCITS ETF RUSSELL 2000
15/09/2015
129,94 LYXOR UCITS ETF RUSSELL 2000
14/09/2015
128,71 LYXOR UCITS ETF RUSSELL 2000
13/09/2015
129,60 LYXOR UCITS ETF RUSSELL 2000
12/09/2015
129,60 LYXOR UCITS ETF RUSSELL 2000
11/09/2015
129,60 LYXOR UCITS ETF RUSSELL 2000
10/09/2015
130,00 LYXOR UCITS ETF RUSSELL 2000
09/09/2015
129,99 LYXOR UCITS ETF RUSSELL 2000
08/09/2015
131,24 LYXOR UCITS ETF RUSSELL 2000
07/09/2015
128,61 LYXOR UCITS ETF RUSSELL 2000
06/09/2015
128,61 LYXOR UCITS ETF RUSSELL 2000
05/09/2015
128,61 LYXOR UCITS ETF RUSSELL 2000
04/09/2015
128,61 LYXOR UCITS ETF RUSSELL 2000
03/09/2015
128,58 LYXOR UCITS ETF RUSSELL 2000
02/09/2015
128,37 LYXOR UCITS ETF RUSSELL 2000
01/09/2015
126,57 LYXOR UCITS ETF RUSSELL 2000
31/08/2015
130,33 LYXOR UCITS ETF RUSSELL 2000
30/08/2015
130,10 LYXOR UCITS ETF RUSSELL 2000
29/08/2015
130,10 LYXOR UCITS ETF RUSSELL 2000
28/08/2015
130,10 LYXOR UCITS ETF RUSSELL 2000
27/08/2015
128,86 LYXOR UCITS ETF RUSSELL 2000
26/08/2015
125,15 LYXOR UCITS ETF RUSSELL 2000
25/08/2015
120,93 LYXOR UCITS ETF RUSSELL 2000
24/08/2015
124,19 LYXOR UCITS ETF RUSSELL 2000
23/08/2015
129,22 LYXOR UCITS ETF RUSSELL 2000
22/08/2015
129,22 LYXOR UCITS ETF RUSSELL 2000
21/08/2015
129,22 LYXOR UCITS ETF RUSSELL 2000
20/08/2015
132,12 LYXOR UCITS ETF RUSSELL 2000
19/08/2015
137,29 LYXOR UCITS ETF RUSSELL 2000
18/08/2015
138,41 LYXOR UCITS ETF RUSSELL 2000
17/08/2015
139,06 LYXOR UCITS ETF RUSSELL 2000
16/08/2015
136,77 LYXOR UCITS ETF RUSSELL 2000
15/08/2015
136,77 LYXOR UCITS ETF RUSSELL 2000
14/08/2015
136,77 LYXOR UCITS ETF RUSSELL 2000
13/08/2015
136,63 LYXOR UCITS ETF RUSSELL 2000
12/08/2015
136,53 LYXOR UCITS ETF RUSSELL 2000
11/08/2015
137,99 LYXOR UCITS ETF RUSSELL 2000
10/08/2015
140,51 LYXOR UCITS ETF RUSSELL 2000
09/08/2015
138,93 LYXOR UCITS ETF RUSSELL 2000
08/08/2015
138,93 LYXOR UCITS ETF RUSSELL 2000
07/08/2015
138,93 LYXOR UCITS ETF RUSSELL 2000
06/08/2015
140,68 LYXOR UCITS ETF RUSSELL 2000
05/08/2015
142,53 LYXOR UCITS ETF RUSSELL 2000
04/08/2015
141,02 LYXOR UCITS ETF RUSSELL 2000
03/08/2015
141,64 LYXOR UCITS ETF RUSSELL 2000
02/08/2015
142,21 LYXOR UCITS ETF RUSSELL 2000
01/08/2015
142,21 LYXOR UCITS ETF RUSSELL 2000
31/07/2015
142,21 LYXOR UCITS ETF RUSSELL 2000
30/07/2015
141,61 LYXOR UCITS ETF RUSSELL 2000
29/07/2015
140,35 LYXOR UCITS ETF RUSSELL 2000
28/07/2015
139,84 LYXOR UCITS ETF RUSSELL 2000
27/07/2015
138,28 LYXOR UCITS ETF RUSSELL 2000
26/07/2015
141,09 LYXOR UCITS ETF RUSSELL 2000
25/07/2015
141,09 LYXOR UCITS ETF RUSSELL 2000
24/07/2015
141,09 LYXOR UCITS ETF RUSSELL 2000
23/07/2015
142,49 LYXOR UCITS ETF RUSSELL 2000
22/07/2015
145,30 LYXOR UCITS ETF RUSSELL 2000
21/07/2015
145,32 LYXOR UCITS ETF RUSSELL 2000
20/07/2015
146,18 LYXOR UCITS ETF RUSSELL 2000
19/07/2015
146,47 LYXOR UCITS ETF RUSSELL 2000
18/07/2015
146,47 LYXOR UCITS ETF RUSSELL 2000
17/07/2015
146,47 LYXOR UCITS ETF RUSSELL 2000
16/07/2015
147,43 LYXOR UCITS ETF RUSSELL 2000
15/07/2015
144,57 LYXOR UCITS ETF RUSSELL 2000
14/07/2015
145,28 LYXOR UCITS ETF RUSSELL 2000
13/07/2015
144,13 LYXOR UCITS ETF RUSSELL 2000
12/07/2015
140,87 LYXOR UCITS ETF RUSSELL 2000
11/07/2015
140,87 LYXOR UCITS ETF RUSSELL 2000
10/07/2015
140,87 LYXOR UCITS ETF RUSSELL 2000
09/07/2015
140,50 LYXOR UCITS ETF RUSSELL 2000
08/07/2015
140,29 LYXOR UCITS ETF RUSSELL 2000
07/07/2015
142,67 LYXOR UCITS ETF RUSSELL 2000
06/07/2015
142,54 LYXOR UCITS ETF RUSSELL 2000
05/07/2015
141,93 LYXOR UCITS ETF RUSSELL 2000
04/07/2015
141,93 LYXOR UCITS ETF RUSSELL 2000
03/07/2015
141,93 LYXOR UCITS ETF RUSSELL 2000
02/07/2015
141,93 LYXOR UCITS ETF RUSSELL 2000
01/07/2015
142,42 LYXOR UCITS ETF RUSSELL 2000
30/06/2015
141,00 LYXOR UCITS ETF RUSSELL 2000
29/06/2015
140,89 LYXOR UCITS ETF RUSSELL 2000
28/06/2015
143,73 LYXOR UCITS ETF RUSSELL 2000
27/06/2015
143,73 LYXOR UCITS ETF RUSSELL 2000
26/06/2015
143,73 LYXOR UCITS ETF RUSSELL 2000
25/06/2015
144,02 LYXOR UCITS ETF RUSSELL 2000
24/06/2015
143,99 LYXOR UCITS ETF RUSSELL 2000
23/06/2015
145,43 LYXOR UCITS ETF RUSSELL 2000
22/06/2015
143,24 LYXOR UCITS ETF RUSSELL 2000
21/06/2015
142,96 LYXOR UCITS ETF RUSSELL 2000
20/06/2015
142,96 LYXOR UCITS ETF RUSSELL 2000
19/06/2015
142,96 LYXOR UCITS ETF RUSSELL 2000
18/06/2015
141,64 LYXOR UCITS ETF RUSSELL 2000
17/06/2015
141,39 LYXOR UCITS ETF RUSSELL 2000
16/06/2015
142,32 LYXOR UCITS ETF RUSSELL 2000
15/06/2015
141,33 LYXOR UCITS ETF RUSSELL 2000
14/06/2015
141,74 LYXOR UCITS ETF RUSSELL 2000
13/06/2015
141,74 LYXOR UCITS ETF RUSSELL 2000
12/06/2015
141,74 LYXOR UCITS ETF RUSSELL 2000
11/06/2015
142,02 LYXOR UCITS ETF RUSSELL 2000
10/06/2015
141,18 LYXOR UCITS ETF RUSSELL 2000
09/06/2015
139,62 LYXOR UCITS ETF RUSSELL 2000
08/06/2015
141,15 LYXOR UCITS ETF RUSSELL 2000
07/06/2015
141,26 LYXOR UCITS ETF RUSSELL 2000
06/06/2015
141,26 LYXOR UCITS ETF RUSSELL 2000
05/06/2015
141,26 LYXOR UCITS ETF RUSSELL 2000
04/06/2015
138,94 LYXOR UCITS ETF RUSSELL 2000
03/06/2015
142,72 LYXOR UCITS ETF RUSSELL 2000
02/06/2015
142,61 LYXOR UCITS ETF RUSSELL 2000
01/06/2015
143,47 LYXOR UCITS ETF RUSSELL 2000
31/05/2015
142,77 LYXOR UCITS ETF RUSSELL 2000
30/05/2015
142,77 LYXOR UCITS ETF RUSSELL 2000
29/05/2015
142,77 LYXOR UCITS ETF RUSSELL 2000
28/05/2015
144,49 LYXOR UCITS ETF RUSSELL 2000
27/05/2015
145,06 LYXOR UCITS ETF RUSSELL 2000
26/05/2015
142,42 LYXOR UCITS ETF RUSSELL 2000
25/05/2015
140,89 LYXOR UCITS ETF RUSSELL 2000
24/05/2015
140,89 LYXOR UCITS ETF RUSSELL 2000
23/05/2015
140,89 LYXOR UCITS ETF RUSSELL 2000
22/05/2015
140,89 LYXOR UCITS ETF RUSSELL 2000
21/05/2015
141,79 LYXOR UCITS ETF RUSSELL 2000
20/05/2015
142,09 LYXOR UCITS ETF RUSSELL 2000
19/05/2015
141,06 LYXOR UCITS ETF RUSSELL 2000
18/05/2015
138,67 LYXOR UCITS ETF RUSSELL 2000
17/05/2015
137,91 LYXOR UCITS ETF RUSSELL 2000
16/05/2015
137,91 LYXOR UCITS ETF RUSSELL 2000
15/05/2015
137,91 LYXOR UCITS ETF RUSSELL 2000
14/05/2015
136,93 LYXOR UCITS ETF RUSSELL 2000
13/05/2015
137,90 LYXOR UCITS ETF RUSSELL 2000
12/05/2015
137,76 LYXOR UCITS ETF RUSSELL 2000
11/05/2015
139,26 LYXOR UCITS ETF RUSSELL 2000
10/05/2015
138,17 LYXOR UCITS ETF RUSSELL 2000
09/05/2015
138,17 LYXOR UCITS ETF RUSSELL 2000
08/05/2015
138,17 LYXOR UCITS ETF RUSSELL 2000
07/05/2015
136,10 LYXOR UCITS ETF RUSSELL 2000
06/05/2015
136,31 LYXOR UCITS ETF RUSSELL 2000
05/05/2015
137,24 LYXOR UCITS ETF RUSSELL 2000
04/05/2015
138,81 LYXOR UCITS ETF RUSSELL 2000
03/05/2015
136,56 LYXOR UCITS ETF RUSSELL 2000
02/05/2015
136,56 LYXOR UCITS ETF RUSSELL 2000
01/05/2015
136,56 LYXOR UCITS ETF RUSSELL 2000
30/04/2015
136,56 LYXOR UCITS ETF RUSSELL 2000
29/04/2015
142,26 LYXOR UCITS ETF RUSSELL 2000
28/04/2015
144,65 LYXOR UCITS ETF RUSSELL 2000
27/04/2015
145,28 LYXOR UCITS ETF RUSSELL 2000
26/04/2015
146,97 LYXOR UCITS ETF RUSSELL 2000
25/04/2015
146,97 LYXOR UCITS ETF RUSSELL 2000
24/04/2015
146,97 LYXOR UCITS ETF RUSSELL 2000
23/04/2015
148,14 LYXOR UCITS ETF RUSSELL 2000
22/04/2015
147,83 LYXOR UCITS ETF RUSSELL 2000
21/04/2015
148,26 LYXOR UCITS ETF RUSSELL 2000
20/04/2015
148,03 LYXOR UCITS ETF RUSSELL 2000
19/04/2015
145,27 LYXOR UCITS ETF RUSSELL 2000
18/04/2015
145,27 LYXOR UCITS ETF RUSSELL 2000
17/04/2015
145,27 LYXOR UCITS ETF RUSSELL 2000
16/04/2015
149,13 LYXOR UCITS ETF RUSSELL 2000
15/04/2015
151,28 LYXOR UCITS ETF RUSSELL 2000
14/04/2015
150,30 LYXOR UCITS ETF RUSSELL 2000
13/04/2015
150,50 LYXOR UCITS ETF RUSSELL 2000
12/04/2015
150,13 LYXOR UCITS ETF RUSSELL 2000
11/04/2015
150,13 LYXOR UCITS ETF RUSSELL 2000
10/04/2015
150,13 LYXOR UCITS ETF RUSSELL 2000
09/04/2015
146,63 LYXOR UCITS ETF RUSSELL 2000
08/04/2015
145,85 LYXOR UCITS ETF RUSSELL 2000
07/04/2015
144,97 LYXOR UCITS ETF RUSSELL 2000
06/04/2015
146,03 LYXOR UCITS ETF RUSSELL 2000
05/04/2015
145,45 LYXOR UCITS ETF RUSSELL 2000
04/04/2015
145,45 LYXOR UCITS ETF RUSSELL 2000
03/04/2015
145,45 LYXOR UCITS ETF RUSSELL 2000
02/04/2015
145,45 LYXOR UCITS ETF RUSSELL 2000
01/04/2015
146,01 LYXOR UCITS ETF RUSSELL 2000
31/03/2015
146,07 LYXOR UCITS ETF RUSSELL 2000
30/03/2015
145,49 LYXOR UCITS ETF RUSSELL 2000
29/03/2015
143,32 LYXOR UCITS ETF RUSSELL 2000
28/03/2015
143,32 LYXOR UCITS ETF RUSSELL 2000
27/03/2015
143,32 LYXOR UCITS ETF RUSSELL 2000
26/03/2015
140,78 LYXOR UCITS ETF RUSSELL 2000
25/03/2015
140,83 LYXOR UCITS ETF RUSSELL 2000
24/03/2015
144,67 LYXOR UCITS ETF RUSSELL 2000
23/03/2015
145,31 LYXOR UCITS ETF RUSSELL 2000
22/03/2015
147,33 LYXOR UCITS ETF RUSSELL 2000
21/03/2015
147,33 LYXOR UCITS ETF RUSSELL 2000
20/03/2015
147,33 LYXOR UCITS ETF RUSSELL 2000
19/03/2015
147,35 LYXOR UCITS ETF RUSSELL 2000
18/03/2015
148,20 LYXOR UCITS ETF RUSSELL 2000
17/03/2015
146,43 LYXOR UCITS ETF RUSSELL 2000
16/03/2015
147,22 LYXOR UCITS ETF RUSSELL 2000
15/03/2015
146,09 LYXOR UCITS ETF RUSSELL 2000
14/03/2015
146,09 LYXOR UCITS ETF RUSSELL 2000
13/03/2015
146,09 LYXOR UCITS ETF RUSSELL 2000
12/03/2015
146,06 LYXOR UCITS ETF RUSSELL 2000
11/03/2015
144,05 LYXOR UCITS ETF RUSSELL 2000
10/03/2015
141,04 LYXOR UCITS ETF RUSSELL 2000
09/03/2015
141,19 LYXOR UCITS ETF RUSSELL 2000
08/03/2015
139,16 LYXOR UCITS ETF RUSSELL 2000
07/03/2015
139,16 LYXOR UCITS ETF RUSSELL 2000
06/03/2015
139,16 LYXOR UCITS ETF RUSSELL 2000
05/03/2015
139,72 LYXOR UCITS ETF RUSSELL 2000
04/03/2015
138,62 LYXOR UCITS ETF RUSSELL 2000
03/03/2015
138,52 LYXOR UCITS ETF RUSSELL 2000
02/03/2015
138,66 LYXOR UCITS ETF RUSSELL 2000
01/03/2015
137,47 LYXOR UCITS ETF RUSSELL 2000
28/02/2015
137,47 LYXOR UCITS ETF RUSSELL 2000
27/02/2015
137,47 LYXOR UCITS ETF RUSSELL 2000
26/02/2015
137,16 LYXOR UCITS ETF RUSSELL 2000
25/02/2015
136,36 LYXOR UCITS ETF RUSSELL 2000
24/02/2015
136,43 LYXOR UCITS ETF RUSSELL 2000
23/02/2015
136,55 LYXOR UCITS ETF RUSSELL 2000
22/02/2015
136,54 LYXOR UCITS ETF RUSSELL 2000
21/02/2015
136,54 LYXOR UCITS ETF RUSSELL 2000
20/02/2015
136,54 LYXOR UCITS ETF RUSSELL 2000
19/02/2015
135,05 LYXOR UCITS ETF RUSSELL 2000
18/02/2015
135,23 LYXOR UCITS ETF RUSSELL 2000
17/02/2015
134,39 LYXOR UCITS ETF RUSSELL 2000
16/02/2015
134,58 LYXOR UCITS ETF RUSSELL 2000
15/02/2015
134,58 LYXOR UCITS ETF RUSSELL 2000
14/02/2015
134,58 LYXOR UCITS ETF RUSSELL 2000
13/02/2015
134,58 LYXOR UCITS ETF RUSSELL 2000
12/02/2015
134,45 LYXOR UCITS ETF RUSSELL 2000
11/02/2015
132,98 LYXOR UCITS ETF RUSSELL 2000
10/02/2015
133,34 LYXOR UCITS ETF RUSSELL 2000
09/02/2015
132,78 LYXOR UCITS ETF RUSSELL 2000
08/02/2015
131,84 LYXOR UCITS ETF RUSSELL 2000
07/02/2015
131,84 LYXOR UCITS ETF RUSSELL 2000
06/02/2015
131,84 LYXOR UCITS ETF RUSSELL 2000
05/02/2015
132,62 LYXOR UCITS ETF RUSSELL 2000
04/02/2015
130,31 LYXOR UCITS ETF RUSSELL 2000
03/02/2015
131,71 LYXOR UCITS ETF RUSSELL 2000
02/02/2015
130,10 LYXOR UCITS ETF RUSSELL 2000
01/02/2015
129,03 LYXOR UCITS ETF RUSSELL 2000
31/01/2015
129,03 LYXOR UCITS ETF RUSSELL 2000
30/01/2015
129,03 LYXOR UCITS ETF RUSSELL 2000
29/01/2015
131,66 LYXOR UCITS ETF RUSSELL 2000
28/01/2015
129,65 LYXOR UCITS ETF RUSSELL 2000
27/01/2015
132,25 LYXOR UCITS ETF RUSSELL 2000
26/01/2015
133,65 LYXOR UCITS ETF RUSSELL 2000
25/01/2015
132,88 LYXOR UCITS ETF RUSSELL 2000
24/01/2015
132,88 LYXOR UCITS ETF RUSSELL 2000
23/01/2015
132,88 LYXOR UCITS ETF RUSSELL 2000
22/01/2015
128,23 LYXOR UCITS ETF RUSSELL 2000
21/01/2015
125,90 LYXOR UCITS ETF RUSSELL 2000
20/01/2015
126,48 LYXOR UCITS ETF RUSSELL 2000
19/01/2015
127,07 LYXOR UCITS ETF RUSSELL 2000
18/01/2015
127,07 LYXOR UCITS ETF RUSSELL 2000
17/01/2015
127,07 LYXOR UCITS ETF RUSSELL 2000
16/01/2015
127,07 LYXOR UCITS ETF RUSSELL 2000
15/01/2015
123,42 LYXOR UCITS ETF RUSSELL 2000
14/01/2015
125,09 LYXOR UCITS ETF RUSSELL 2000
13/01/2015
125,39 LYXOR UCITS ETF RUSSELL 2000
12/01/2015
125,09 LYXOR UCITS ETF RUSSELL 2000
11/01/2015
125,58 LYXOR UCITS ETF RUSSELL 2000
10/01/2015
125,58 LYXOR UCITS ETF RUSSELL 2000
09/01/2015
125,58 LYXOR UCITS ETF RUSSELL 2000
08/01/2015
127,17 LYXOR UCITS ETF RUSSELL 2000
07/01/2015
124,36 LYXOR UCITS ETF RUSSELL 2000
06/01/2015
121,96 LYXOR UCITS ETF RUSSELL 2000
05/01/2015
124,05 LYXOR UCITS ETF RUSSELL 2000
04/01/2015
124,54 LYXOR UCITS ETF RUSSELL 2000
03/01/2015
124,54 LYXOR UCITS ETF RUSSELL 2000
02/01/2015
124,54 LYXOR UCITS ETF RUSSELL 2000
01/01/2015
124,14 LYXOR UCITS ETF RUSSELL 2000
31/12/2014
124,14 LYXOR UCITS ETF RUSSELL 2000
30/12/2014
124,80 LYXOR UCITS ETF RUSSELL 2000
29/12/2014
125,03 LYXOR UCITS ETF RUSSELL 2000
28/12/2014
124,37 LYXOR UCITS ETF RUSSELL 2000
27/12/2014
124,37 LYXOR UCITS ETF RUSSELL 2000
26/12/2014
124,37 LYXOR UCITS ETF RUSSELL 2000
25/12/2014
123,50 LYXOR UCITS ETF RUSSELL 2000
24/12/2014
123,50 LYXOR UCITS ETF RUSSELL 2000
23/12/2014
123,11 LYXOR UCITS ETF RUSSELL 2000
22/12/2014
122,58 LYXOR UCITS ETF RUSSELL 2000
21/12/2014
121,77 LYXOR UCITS ETF RUSSELL 2000
20/12/2014
121,77 LYXOR UCITS ETF RUSSELL 2000
19/12/2014
121,77 LYXOR UCITS ETF RUSSELL 2000
18/12/2014
121,33 LYXOR UCITS ETF RUSSELL 2000
17/12/2014
117,99 LYXOR UCITS ETF RUSSELL 2000
16/12/2014
113,61 LYXOR UCITS ETF RUSSELL 2000
15/12/2014
114,72 LYXOR UCITS ETF RUSSELL 2000
14/12/2014
115,71 LYXOR UCITS ETF RUSSELL 2000
13/12/2014
115,71 LYXOR UCITS ETF RUSSELL 2000
12/12/2014
115,71 LYXOR UCITS ETF RUSSELL 2000
11/12/2014
117,37 LYXOR UCITS ETF RUSSELL 2000
10/12/2014
117,18 LYXOR UCITS ETF RUSSELL 2000
09/12/2014
120,04 LYXOR UCITS ETF RUSSELL 2000
08/12/2014
118,99 LYXOR UCITS ETF RUSSELL 2000
07/12/2014
119,53 LYXOR UCITS ETF RUSSELL 2000
06/12/2014
119,53 LYXOR UCITS ETF RUSSELL 2000
05/12/2014
119,53 LYXOR UCITS ETF RUSSELL 2000
04/12/2014
119,07 LYXOR UCITS ETF RUSSELL 2000
03/12/2014
119,48 LYXOR UCITS ETF RUSSELL 2000
02/12/2014
117,51 LYXOR UCITS ETF RUSSELL 2000
01/12/2014
115,64 LYXOR UCITS ETF RUSSELL 2000
30/11/2014
117,43 LYXOR UCITS ETF RUSSELL 2000
29/11/2014
117,43 LYXOR UCITS ETF RUSSELL 2000
28/11/2014
117,43 LYXOR UCITS ETF RUSSELL 2000
27/11/2014
119,24 LYXOR UCITS ETF RUSSELL 2000
26/11/2014
119,24 LYXOR UCITS ETF RUSSELL 2000
25/11/2014
119,28 LYXOR UCITS ETF RUSSELL 2000
24/11/2014
119,47 LYXOR UCITS ETF RUSSELL 2000
23/11/2014
117,89 LYXOR UCITS ETF RUSSELL 2000
22/11/2014
117,89 LYXOR UCITS ETF RUSSELL 2000
21/11/2014
117,89 LYXOR UCITS ETF RUSSELL 2000
20/11/2014
116,62 LYXOR UCITS ETF RUSSELL 2000
19/11/2014
115,35 LYXOR UCITS ETF RUSSELL 2000
18/11/2014
116,80 LYXOR UCITS ETF RUSSELL 2000
17/11/2014
116,36 LYXOR UCITS ETF RUSSELL 2000
16/11/2014
117,87 LYXOR UCITS ETF RUSSELL 2000
15/11/2014
117,87 LYXOR UCITS ETF RUSSELL 2000
14/11/2014
117,87 LYXOR UCITS ETF RUSSELL 2000
13/11/2014
117,84 LYXOR UCITS ETF RUSSELL 2000
12/11/2014
118,83 LYXOR UCITS ETF RUSSELL 2000
11/11/2014
118,58 LYXOR UCITS ETF RUSSELL 2000
10/11/2014
117,95 LYXOR UCITS ETF RUSSELL 2000
09/11/2014
118,20 LYXOR UCITS ETF RUSSELL 2000
08/11/2014
118,20 LYXOR UCITS ETF RUSSELL 2000
07/11/2014
118,20 LYXOR UCITS ETF RUSSELL 2000
06/11/2014
116,88 LYXOR UCITS ETF RUSSELL 2000
05/11/2014
116,74 LYXOR UCITS ETF RUSSELL 2000
04/11/2014
116,25 LYXOR UCITS ETF RUSSELL 2000
03/11/2014
116,92 LYXOR UCITS ETF RUSSELL 2000
02/11/2014
116,96 LYXOR UCITS ETF RUSSELL 2000
01/11/2014
116,96 LYXOR UCITS ETF RUSSELL 2000
31/10/2014
116,96 LYXOR UCITS ETF RUSSELL 2000
30/10/2014
114,51 LYXOR UCITS ETF RUSSELL 2000
29/10/2014
112,34 LYXOR UCITS ETF RUSSELL 2000
28/10/2014
112,53 LYXOR UCITS ETF RUSSELL 2000
27/10/2014
110,00 LYXOR UCITS ETF RUSSELL 2000
26/10/2014
110,30 LYXOR UCITS ETF RUSSELL 2000
25/10/2014
110,30 LYXOR UCITS ETF RUSSELL 2000
24/10/2014
110,30 LYXOR UCITS ETF RUSSELL 2000
23/10/2014
109,98 LYXOR UCITS ETF RUSSELL 2000
22/10/2014
107,84 LYXOR UCITS ETF RUSSELL 2000
21/10/2014
108,82 LYXOR UCITS ETF RUSSELL 2000
20/10/2014
106,98 LYXOR UCITS ETF RUSSELL 2000
19/10/2014
105,33 LYXOR UCITS ETF RUSSELL 2000
18/10/2014
105,33 LYXOR UCITS ETF RUSSELL 2000
17/10/2014
105,33 LYXOR UCITS ETF RUSSELL 2000
16/10/2014
106,31 LYXOR UCITS ETF RUSSELL 2000
15/10/2014
105,66 LYXOR UCITS ETF RUSSELL 2000
14/10/2014
104,75 LYXOR UCITS ETF RUSSELL 2000
13/10/2014
103,26 LYXOR UCITS ETF RUSSELL 2000
12/10/2014
103,99 LYXOR UCITS ETF RUSSELL 2000
11/10/2014
103,99 LYXOR UCITS ETF RUSSELL 2000
10/10/2014
103,99 LYXOR UCITS ETF RUSSELL 2000
09/10/2014
104,40 LYXOR UCITS ETF RUSSELL 2000
08/10/2014
108,25 LYXOR UCITS ETF RUSSELL 2000
07/10/2014
106,51 LYXOR UCITS ETF RUSSELL 2000
06/10/2014
108,69 LYXOR UCITS ETF RUSSELL 2000
05/10/2014
109,24 LYXOR UCITS ETF RUSSELL 2000
04/10/2014
109,24 LYXOR UCITS ETF RUSSELL 2000
03/10/2014
109,24 LYXOR UCITS ETF RUSSELL 2000
02/10/2014
108,28 LYXOR UCITS ETF RUSSELL 2000
01/10/2014
107,44 LYXOR UCITS ETF RUSSELL 2000
30/09/2014
109,21 LYXOR UCITS ETF RUSSELL 2000
29/09/2014
109,79 LYXOR UCITS ETF RUSSELL 2000
28/09/2014
109,65 LYXOR UCITS ETF RUSSELL 2000
27/09/2014
109,65 LYXOR UCITS ETF RUSSELL 2000
26/09/2014
109,65 LYXOR UCITS ETF RUSSELL 2000
25/09/2014
108,90 LYXOR UCITS ETF RUSSELL 2000
24/09/2014
109,68 LYXOR UCITS ETF RUSSELL 2000
23/09/2014
108,19 LYXOR UCITS ETF RUSSELL 2000
22/09/2014
109,61 LYXOR UCITS ETF RUSSELL 2000
21/09/2014
111,25 LYXOR UCITS ETF RUSSELL 2000
20/09/2014
111,25 LYXOR UCITS ETF RUSSELL 2000
19/09/2014
111,25 LYXOR UCITS ETF RUSSELL 2000
18/09/2014
112,28 LYXOR UCITS ETF RUSSELL 2000
17/09/2014
111,02 LYXOR UCITS ETF RUSSELL 2000
16/09/2014
110,80 LYXOR UCITS ETF RUSSELL 2000
15/09/2014
110,69 LYXOR UCITS ETF RUSSELL 2000
14/09/2014
111,87 LYXOR UCITS ETF RUSSELL 2000
13/09/2014
111,87 LYXOR UCITS ETF RUSSELL 2000
12/09/2014
111,87 LYXOR UCITS ETF RUSSELL 2000
11/09/2014
113,03 LYXOR UCITS ETF RUSSELL 2000
10/09/2014
112,29 LYXOR UCITS ETF RUSSELL 2000
09/09/2014
111,89 LYXOR UCITS ETF RUSSELL 2000
08/09/2014
112,83 LYXOR UCITS ETF RUSSELL 2000
07/09/2014
112,61 LYXOR UCITS ETF RUSSELL 2000
06/09/2014
112,61 LYXOR UCITS ETF RUSSELL 2000
05/09/2014
112,61 LYXOR UCITS ETF RUSSELL 2000
04/09/2014
111,74 LYXOR UCITS ETF RUSSELL 2000
03/09/2014
111,06 LYXOR UCITS ETF RUSSELL 2000
02/09/2014
112,05 LYXOR UCITS ETF RUSSELL 2000
01/09/2014
110,94 LYXOR UCITS ETF RUSSELL 2000
31/08/2014
110,94 LYXOR UCITS ETF RUSSELL 2000
30/08/2014
110,94 LYXOR UCITS ETF RUSSELL 2000
29/08/2014
110,94 LYXOR UCITS ETF RUSSELL 2000
28/08/2014
110,23 LYXOR UCITS ETF RUSSELL 2000
27/08/2014
110,86 LYXOR UCITS ETF RUSSELL 2000
26/08/2014
110,96 LYXOR UCITS ETF RUSSELL 2000
25/08/2014
109,95 LYXOR UCITS ETF RUSSELL 2000
24/08/2014
108,93 LYXOR UCITS ETF RUSSELL 2000
23/08/2014
108,93 LYXOR UCITS ETF RUSSELL 2000
22/08/2014
108,93 LYXOR UCITS ETF RUSSELL 2000
21/08/2014
108,94 LYXOR UCITS ETF RUSSELL 2000
20/08/2014
108,52 LYXOR UCITS ETF RUSSELL 2000
19/08/2014
108,41 LYXOR UCITS ETF RUSSELL 2000
18/08/2014
107,80 LYXOR UCITS ETF RUSSELL 2000
17/08/2014
106,19 LYXOR UCITS ETF RUSSELL 2000
16/08/2014
106,19 LYXOR UCITS ETF RUSSELL 2000
15/08/2014
106,19 LYXOR UCITS ETF RUSSELL 2000
14/08/2014
106,47 LYXOR UCITS ETF RUSSELL 2000
13/08/2014
106,42 LYXOR UCITS ETF RUSSELL 2000
12/08/2014
105,70 LYXOR UCITS ETF RUSSELL 2000
11/08/2014
106,21 LYXOR UCITS ETF RUSSELL 2000
10/08/2014
105,20 LYXOR UCITS ETF RUSSELL 2000
09/08/2014
105,20 LYXOR UCITS ETF RUSSELL 2000
08/08/2014
105,20 LYXOR UCITS ETF RUSSELL 2000
07/08/2014
104,28 LYXOR UCITS ETF RUSSELL 2000
06/08/2014
105,00 LYXOR UCITS ETF RUSSELL 2000
05/08/2014
104,33 LYXOR UCITS ETF RUSSELL 2000
04/08/2014
104,32 LYXOR UCITS ETF RUSSELL 2000
03/08/2014
103,60 LYXOR UCITS ETF RUSSELL 2000
02/08/2014
103,60 LYXOR UCITS ETF RUSSELL 2000
01/08/2014
103,60 LYXOR UCITS ETF RUSSELL 2000
31/07/2014
104,20 LYXOR UCITS ETF RUSSELL 2000
30/07/2014
106,49 LYXOR UCITS ETF RUSSELL 2000
29/07/2014
105,81 LYXOR UCITS ETF RUSSELL 2000
28/07/2014
105,57 LYXOR UCITS ETF RUSSELL 2000
27/07/2014
106,00 LYXOR UCITS ETF RUSSELL 2000
26/07/2014
106,00 LYXOR UCITS ETF RUSSELL 2000
25/07/2014
106,00 LYXOR UCITS ETF RUSSELL 2000
24/07/2014
106,81 LYXOR UCITS ETF RUSSELL 2000
23/07/2014
107,04 LYXOR UCITS ETF RUSSELL 2000
22/07/2014
106,72 LYXOR UCITS ETF RUSSELL 2000
21/07/2014
105,56 LYXOR UCITS ETF RUSSELL 2000
20/07/2014
105,95 LYXOR UCITS ETF RUSSELL 2000
19/07/2014
105,95 LYXOR UCITS ETF RUSSELL 2000
18/07/2014
105,95 LYXOR UCITS ETF RUSSELL 2000
17/07/2014
104,30 LYXOR UCITS ETF RUSSELL 2000
16/07/2014
105,89 LYXOR UCITS ETF RUSSELL 2000
15/07/2014
105,47 LYXOR UCITS ETF RUSSELL 2000
14/07/2014
106,43 LYXOR UCITS ETF RUSSELL 2000
13/07/2014
106,16 LYXOR UCITS ETF RUSSELL 2000
12/07/2014
106,16 LYXOR UCITS ETF RUSSELL 2000
11/07/2014
106,16 LYXOR UCITS ETF RUSSELL 2000
10/07/2014
106,26 LYXOR UCITS ETF RUSSELL 2000
09/07/2014
107,36 LYXOR UCITS ETF RUSSELL 2000
08/07/2014
107,32 LYXOR UCITS ETF RUSSELL 2000
07/07/2014
108,62 LYXOR UCITS ETF RUSSELL 2000
06/07/2014
110,14 LYXOR UCITS ETF RUSSELL 2000
05/07/2014
110,14 LYXOR UCITS ETF RUSSELL 2000
04/07/2014
110,14 LYXOR UCITS ETF RUSSELL 2000
03/07/2014
110,14 LYXOR UCITS ETF RUSSELL 2000
02/07/2014
109,27 LYXOR UCITS ETF RUSSELL 2000
01/07/2014
109,60 LYXOR UCITS ETF RUSSELL 2000
30/06/2014
108,65 LYXOR UCITS ETF RUSSELL 2000
29/06/2014
108,64 LYXOR UCITS ETF RUSSELL 2000
28/06/2014
108,64 LYXOR UCITS ETF RUSSELL 2000
27/06/2014
108,64 LYXOR UCITS ETF RUSSELL 2000
26/06/2014
107,94 LYXOR UCITS ETF RUSSELL 2000
25/06/2014
108,01 LYXOR UCITS ETF RUSSELL 2000
24/06/2014
107,12 LYXOR UCITS ETF RUSSELL 2000
23/06/2014
108,36 LYXOR UCITS ETF RUSSELL 2000
22/06/2014
108,74 LYXOR UCITS ETF RUSSELL 2000
21/06/2014
108,74 LYXOR UCITS ETF RUSSELL 2000
20/06/2014
108,74 LYXOR UCITS ETF RUSSELL 2000
19/06/2014
108,08 LYXOR UCITS ETF RUSSELL 2000
18/06/2014
108,45 LYXOR UCITS ETF RUSSELL 2000
17/06/2014
107,81 LYXOR UCITS ETF RUSSELL 2000
16/06/2014
107,19 LYXOR UCITS ETF RUSSELL 2000
15/06/2014
106,79 LYXOR UCITS ETF RUSSELL 2000
14/06/2014
106,79 LYXOR UCITS ETF RUSSELL 2000
13/06/2014
106,79 LYXOR UCITS ETF RUSSELL 2000
12/06/2014
106,53 LYXOR UCITS ETF RUSSELL 2000
11/06/2014
107,04 LYXOR UCITS ETF RUSSELL 2000
10/06/2014
107,58 LYXOR UCITS ETF RUSSELL 2000
09/06/2014
107,38 LYXOR UCITS ETF RUSSELL 2000
08/06/2014
106,13 LYXOR UCITS ETF RUSSELL 2000
07/06/2014
106,13 LYXOR UCITS ETF RUSSELL 2000
06/06/2014
106,13 LYXOR UCITS ETF RUSSELL 2000
05/06/2014
105,69 LYXOR UCITS ETF RUSSELL 2000
04/06/2014
103,14 LYXOR UCITS ETF RUSSELL 2000
03/06/2014
102,54 LYXOR UCITS ETF RUSSELL 2000
02/06/2014
103,04 LYXOR UCITS ETF RUSSELL 2000
01/06/2014
103,58 LYXOR UCITS ETF RUSSELL 2000
31/05/2014
103,58 LYXOR UCITS ETF RUSSELL 2000
30/05/2014
103,58 LYXOR UCITS ETF RUSSELL 2000
29/05/2014
104,05 LYXOR UCITS ETF RUSSELL 2000
28/05/2014
103,76 LYXOR UCITS ETF RUSSELL 2000
27/05/2014
104,02 LYXOR UCITS ETF RUSSELL 2000
26/05/2014
102,62 LYXOR UCITS ETF RUSSELL 2000
25/05/2014
102,62 LYXOR UCITS ETF RUSSELL 2000
24/05/2014
102,62 LYXOR UCITS ETF RUSSELL 2000
23/05/2014
102,62 LYXOR UCITS ETF RUSSELL 2000
22/05/2014
101,22 LYXOR UCITS ETF RUSSELL 2000
21/05/2014
100,22 LYXOR UCITS ETF RUSSELL 2000
20/05/2014
99,51 LYXOR UCITS ETF RUSSELL 2000
19/05/2014
100,91 LYXOR UCITS ETF RUSSELL 2000
18/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF RUSSELL 2000 58,1816,5019,460,86
Act. Etats-Unis Ptes/Moy Cap 53,9615,4517,340,90
MSCI US Small Cap 56,4216,0718,000,90
Performances annuelles
 20162015201420132012
LYXOR UCITS ETF RUSSELL 2000 25,246,5118,9432,5713,40
Act. Etats-Unis Ptes/Moy Cap 21,006,9520,3532,2311,36
MSCI US Small Cap 23,066,9321,6231,6814,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus