ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR - LU1479564525

Performance en base 100 du 13/09/2016 au 20/04/2018
 
ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
20/04/2018
110,46 MSCI Europe Growth
19/04/2018
111,35 MSCI Europe Growth
18/04/2018
111,72 MSCI Europe Growth
17/04/2018
111,53 MSCI Europe Growth
16/04/2018
110,63 MSCI Europe Growth
15/04/2018
111,09 MSCI Europe Growth
14/04/2018
111,09 MSCI Europe Growth
13/04/2018
111,09 MSCI Europe Growth
12/04/2018
110,94 MSCI Europe Growth
11/04/2018
110,35 MSCI Europe Growth
10/04/2018
111,08 MSCI Europe Growth
09/04/2018
110,32 MSCI Europe Growth
08/04/2018
110,37 MSCI Europe Growth
07/04/2018
110,37 MSCI Europe Growth
06/04/2018
110,37 MSCI Europe Growth
05/04/2018
110,14 MSCI Europe Growth
04/04/2018
107,92 MSCI Europe Growth
03/04/2018
108,04 MSCI Europe Growth
02/04/2018
108,90 MSCI Europe Growth
01/04/2018
108,78 MSCI Europe Growth
31/03/2018
108,78 MSCI Europe Growth
30/03/2018
108,78 MSCI Europe Growth
29/03/2018
108,78 MSCI Europe Growth
28/03/2018
108,10 MSCI Europe Growth
27/03/2018
108,10 MSCI Europe Growth
26/03/2018
106,81 MSCI Europe Growth
25/03/2018
107,61 MSCI Europe Growth
24/03/2018
107,61 MSCI Europe Growth
23/03/2018
107,61 MSCI Europe Growth
22/03/2018
108,46 MSCI Europe Growth
21/03/2018
109,80 MSCI Europe Growth
20/03/2018
110,12 MSCI Europe Growth
19/03/2018
109,75 MSCI Europe Growth
18/03/2018
110,41 MSCI Europe Growth
17/03/2018
110,41 MSCI Europe Growth
16/03/2018
110,41 MSCI Europe Growth
15/03/2018
110,52 MSCI Europe Growth
14/03/2018
110,01 MSCI Europe Growth
13/03/2018
110,21 MSCI Europe Growth
12/03/2018
111,36 MSCI Europe Growth
11/03/2018
111,21 MSCI Europe Growth
10/03/2018
111,21 MSCI Europe Growth
09/03/2018
111,21 MSCI Europe Growth
08/03/2018
109,49 MSCI Europe Growth
07/03/2018
108,71 MSCI Europe Growth
06/03/2018
108,29 MSCI Europe Growth
05/03/2018
108,39 MSCI Europe Growth
04/03/2018
106,80 MSCI Europe Growth
03/03/2018
106,80 MSCI Europe Growth
02/03/2018
106,80 MSCI Europe Growth
01/03/2018
109,00 MSCI Europe Growth
28/02/2018
110,29 MSCI Europe Growth
27/02/2018
110,69 MSCI Europe Growth
26/02/2018
111,32 MSCI Europe Growth
25/02/2018
110,95 MSCI Europe Growth
24/02/2018
110,95 MSCI Europe Growth
23/02/2018
110,95 MSCI Europe Growth
22/02/2018
111,19 MSCI Europe Growth
21/02/2018
111,02 MSCI Europe Growth
20/02/2018
110,72 MSCI Europe Growth
19/02/2018
109,70 MSCI Europe Growth
18/02/2018
110,65 MSCI Europe Growth
17/02/2018
110,65 MSCI Europe Growth
16/02/2018
110,65 MSCI Europe Growth
15/02/2018
109,45 MSCI Europe Growth
14/02/2018
109,23 MSCI Europe Growth
13/02/2018
107,71 MSCI Europe Growth
12/02/2018
108,35 MSCI Europe Growth
11/02/2018
106,66 MSCI Europe Growth
10/02/2018
106,66 MSCI Europe Growth
09/02/2018
106,66 MSCI Europe Growth
08/02/2018
108,30 MSCI Europe Growth
07/02/2018
109,99 MSCI Europe Growth
06/02/2018
108,38 MSCI Europe Growth
05/02/2018
110,51 MSCI Europe Growth
04/02/2018
112,00 MSCI Europe Growth
03/02/2018
112,00 MSCI Europe Growth
02/02/2018
112,00 MSCI Europe Growth
01/02/2018
114,35 MSCI Europe Growth
31/01/2018
114,89 MSCI Europe Growth
30/01/2018
114,89 MSCI Europe Growth
29/01/2018
115,47 MSCI Europe Growth
28/01/2018
115,90 MSCI Europe Growth
27/01/2018
115,90 MSCI Europe Growth
26/01/2018
115,90 MSCI Europe Growth
25/01/2018
116,04 MSCI Europe Growth
24/01/2018
116,41 MSCI Europe Growth
23/01/2018
117,44 MSCI Europe Growth
22/01/2018
116,75 MSCI Europe Growth
21/01/2018
116,31 MSCI Europe Growth
20/01/2018
116,31 MSCI Europe Growth
19/01/2018
116,31 MSCI Europe Growth
18/01/2018
115,65 MSCI Europe Growth
17/01/2018
115,77 MSCI Europe Growth
16/01/2018
115,34 MSCI Europe Growth
15/01/2018
115,24 MSCI Europe Growth
14/01/2018
115,55 MSCI Europe Growth
13/01/2018
115,55 MSCI Europe Growth
12/01/2018
115,55 MSCI Europe Growth
11/01/2018
115,71 MSCI Europe Growth
10/01/2018
115,95 MSCI Europe Growth
09/01/2018
116,89 MSCI Europe Growth
08/01/2018
116,49 MSCI Europe Growth
07/01/2018
116,14 MSCI Europe Growth
06/01/2018
116,14 MSCI Europe Growth
05/01/2018
116,14 MSCI Europe Growth
04/01/2018
115,10 MSCI Europe Growth
03/01/2018
114,19 MSCI Europe Growth
02/01/2018
113,30 MSCI Europe Growth
01/01/2018
114,11 MSCI Europe Growth
31/12/2017
114,11 MSCI Europe Growth
30/12/2017
114,11 MSCI Europe Growth
29/12/2017
114,11 MSCI Europe Growth
28/12/2017
114,11 MSCI Europe Growth
27/12/2017
114,39 MSCI Europe Growth
26/12/2017
114,23 MSCI Europe Growth
25/12/2017
114,06 MSCI Europe Growth
24/12/2017
114,06 MSCI Europe Growth
23/12/2017
114,06 MSCI Europe Growth
22/12/2017
114,06 MSCI Europe Growth
21/12/2017
114,26 MSCI Europe Growth
20/12/2017
113,97 MSCI Europe Growth
19/12/2017
114,36 MSCI Europe Growth
18/12/2017
115,07 MSCI Europe Growth
17/12/2017
113,14 MSCI Europe Growth
16/12/2017
113,14 MSCI Europe Growth
15/12/2017
113,14 MSCI Europe Growth
14/12/2017
113,02 MSCI Europe Growth
13/12/2017
114,45 MSCI Europe Growth
12/12/2017
114,06 MSCI Europe Growth
11/12/2017
113,62 MSCI Europe Growth
10/12/2017
113,85 MSCI Europe Growth
09/12/2017
113,85 MSCI Europe Growth
08/12/2017
113,85 MSCI Europe Growth
07/12/2017
113,26 MSCI Europe Growth
06/12/2017
113,12 MSCI Europe Growth
05/12/2017
112,94 MSCI Europe Growth
04/12/2017
112,90 MSCI Europe Growth
03/12/2017
111,91 MSCI Europe Growth
02/12/2017
111,91 MSCI Europe Growth
01/12/2017
111,91 MSCI Europe Growth
30/11/2017
113,58 MSCI Europe Growth
29/11/2017
113,44 MSCI Europe Growth
28/11/2017
113,38 MSCI Europe Growth
27/11/2017
112,64 MSCI Europe Growth
26/11/2017
113,99 MSCI Europe Growth
25/11/2017
113,99 MSCI Europe Growth
24/11/2017
113,99 MSCI Europe Growth
23/11/2017
113,65 MSCI Europe Growth
22/11/2017
113,97 MSCI Europe Growth
21/11/2017
114,29 MSCI Europe Growth
20/11/2017
113,32 MSCI Europe Growth
19/11/2017
112,40 MSCI Europe Growth
18/11/2017
112,40 MSCI Europe Growth
17/11/2017
112,40 MSCI Europe Growth
16/11/2017
112,85 MSCI Europe Growth
15/11/2017
111,26 MSCI Europe Growth
14/11/2017
112,36 MSCI Europe Growth
13/11/2017
112,88 MSCI Europe Growth
12/11/2017
113,46 MSCI Europe Growth
11/11/2017
113,46 MSCI Europe Growth
10/11/2017
113,46 MSCI Europe Growth
09/11/2017
113,75 MSCI Europe Growth
08/11/2017
115,24 MSCI Europe Growth
07/11/2017
115,40 MSCI Europe Growth
06/11/2017
116,04 MSCI Europe Growth
05/11/2017
115,53 MSCI Europe Growth
04/11/2017
115,53 MSCI Europe Growth
03/11/2017
115,53 MSCI Europe Growth
02/11/2017
115,52 MSCI Europe Growth
01/11/2017
115,97 MSCI Europe Growth
31/10/2017
115,83 MSCI Europe Growth
30/10/2017
115,42 MSCI Europe Growth
29/10/2017
115,14 MSCI Europe Growth
28/10/2017
115,14 MSCI Europe Growth
27/10/2017
115,14 MSCI Europe Growth
26/10/2017
113,94 MSCI Europe Growth
25/10/2017
113,23 MSCI Europe Growth
24/10/2017
113,39 MSCI Europe Growth
23/10/2017
114,03 MSCI Europe Growth
22/10/2017
113,36 MSCI Europe Growth
21/10/2017
113,36 MSCI Europe Growth
20/10/2017
113,36 MSCI Europe Growth
19/10/2017
113,79 MSCI Europe Growth
18/10/2017
114,73 MSCI Europe Growth
17/10/2017
114,11 MSCI Europe Growth
16/10/2017
114,42 MSCI Europe Growth
15/10/2017
114,75 MSCI Europe Growth
14/10/2017
114,75 MSCI Europe Growth
13/10/2017
114,75 MSCI Europe Growth
12/10/2017
114,00 MSCI Europe Growth
11/10/2017
114,02 MSCI Europe Growth
10/10/2017
114,05 MSCI Europe Growth
09/10/2017
113,60 MSCI Europe Growth
08/10/2017
113,64 MSCI Europe Growth
07/10/2017
113,64 MSCI Europe Growth
06/10/2017
113,64 MSCI Europe Growth
05/10/2017
113,70 MSCI Europe Growth
04/10/2017
113,82 MSCI Europe Growth
03/10/2017
113,74 MSCI Europe Growth
02/10/2017
113,47 MSCI Europe Growth
01/10/2017
112,90 MSCI Europe Growth
30/09/2017
112,90 MSCI Europe Growth
29/09/2017
112,90 MSCI Europe Growth
28/09/2017
112,35 MSCI Europe Growth
27/09/2017
111,88 MSCI Europe Growth
26/09/2017
111,55 MSCI Europe Growth
25/09/2017
111,69 MSCI Europe Growth
24/09/2017
111,44 MSCI Europe Growth
23/09/2017
111,44 MSCI Europe Growth
22/09/2017
111,44 MSCI Europe Growth
21/09/2017
111,46 MSCI Europe Growth
20/09/2017
111,19 MSCI Europe Growth
19/09/2017
111,47 MSCI Europe Growth
18/09/2017
111,66 MSCI Europe Growth
17/09/2017
111,25 MSCI Europe Growth
16/09/2017
111,25 MSCI Europe Growth
15/09/2017
111,25 MSCI Europe Growth
14/09/2017
111,36 MSCI Europe Growth
13/09/2017
110,85 MSCI Europe Growth
12/09/2017
111,67 MSCI Europe Growth
11/09/2017
111,02 MSCI Europe Growth
10/09/2017
109,81 MSCI Europe Growth
09/09/2017
109,81 MSCI Europe Growth
08/09/2017
109,81 MSCI Europe Growth
07/09/2017
110,28 MSCI Europe Growth
06/09/2017
109,51 MSCI Europe Growth
05/09/2017
109,66 MSCI Europe Growth
04/09/2017
109,43 MSCI Europe Growth
03/09/2017
109,52 MSCI Europe Growth
02/09/2017
109,52 MSCI Europe Growth
01/09/2017
109,52 MSCI Europe Growth
31/08/2017
109,75 MSCI Europe Growth
30/08/2017
108,24 MSCI Europe Growth
29/08/2017
107,26 MSCI Europe Growth
28/08/2017
108,76 MSCI Europe Growth
27/08/2017
109,61 MSCI Europe Growth
26/08/2017
109,61 MSCI Europe Growth
25/08/2017
109,61 MSCI Europe Growth
24/08/2017
109,19 MSCI Europe Growth
23/08/2017
109,14 MSCI Europe Growth
22/08/2017
109,52 MSCI Europe Growth
21/08/2017
109,03 MSCI Europe Growth
20/08/2017
108,94 MSCI Europe Growth
19/08/2017
108,94 MSCI Europe Growth
18/08/2017
108,94 MSCI Europe Growth
17/08/2017
110,27 MSCI Europe Growth
16/08/2017
110,14 MSCI Europe Growth
15/08/2017
109,20 MSCI Europe Growth
14/08/2017
109,13 MSCI Europe Growth
13/08/2017
108,44 MSCI Europe Growth
12/08/2017
108,44 MSCI Europe Growth
11/08/2017
108,44 MSCI Europe Growth
10/08/2017
109,20 MSCI Europe Growth
09/08/2017
110,09 MSCI Europe Growth
08/08/2017
109,90 MSCI Europe Growth
07/08/2017
110,57 MSCI Europe Growth
06/08/2017
109,70 MSCI Europe Growth
05/08/2017
109,70 MSCI Europe Growth
04/08/2017
109,70 MSCI Europe Growth
03/08/2017
109,81 MSCI Europe Growth
02/08/2017
109,68 MSCI Europe Growth
01/08/2017
110,01 MSCI Europe Growth
31/07/2017
109,96 MSCI Europe Growth
30/07/2017
109,86 MSCI Europe Growth
29/07/2017
109,86 MSCI Europe Growth
28/07/2017
109,86 MSCI Europe Growth
27/07/2017
110,78 MSCI Europe Growth
26/07/2017
110,93 MSCI Europe Growth
25/07/2017
110,07 MSCI Europe Growth
24/07/2017
110,19 MSCI Europe Growth
23/07/2017
110,84 MSCI Europe Growth
22/07/2017
110,84 MSCI Europe Growth
21/07/2017
110,84 MSCI Europe Growth
20/07/2017
113,28 MSCI Europe Growth
19/07/2017
112,02 MSCI Europe Growth
18/07/2017
111,48 MSCI Europe Growth
17/07/2017
112,54 MSCI Europe Growth
16/07/2017
112,77 MSCI Europe Growth
15/07/2017
112,77 MSCI Europe Growth
14/07/2017
112,77 MSCI Europe Growth
13/07/2017
111,91 MSCI Europe Growth
12/07/2017
111,47 MSCI Europe Growth
11/07/2017
109,97 MSCI Europe Growth
10/07/2017
110,68 MSCI Europe Growth
09/07/2017
110,02 MSCI Europe Growth
08/07/2017
110,02 MSCI Europe Growth
07/07/2017
110,02 MSCI Europe Growth
06/07/2017
110,44 MSCI Europe Growth
05/07/2017
111,36 MSCI Europe Growth
04/07/2017
110,85 MSCI Europe Growth
03/07/2017
111,26 MSCI Europe Growth
02/07/2017
110,50 MSCI Europe Growth
01/07/2017
110,50 MSCI Europe Growth
30/06/2017
110,50 MSCI Europe Growth
29/06/2017
110,81 MSCI Europe Growth
28/06/2017
112,66 MSCI Europe Growth
27/06/2017
113,18 MSCI Europe Growth
26/06/2017
114,38 MSCI Europe Growth
25/06/2017
114,08 MSCI Europe Growth
24/06/2017
114,08 MSCI Europe Growth
23/06/2017
114,08 MSCI Europe Growth
22/06/2017
113,90 MSCI Europe Growth
21/06/2017
114,08 MSCI Europe Growth
20/06/2017
114,02 MSCI Europe Growth
19/06/2017
114,59 MSCI Europe Growth
18/06/2017
114,23 MSCI Europe Growth
17/06/2017
114,23 MSCI Europe Growth
16/06/2017
114,23 MSCI Europe Growth
15/06/2017
112,79 MSCI Europe Growth
14/06/2017
114,13 MSCI Europe Growth
13/06/2017
113,29 MSCI Europe Growth
12/06/2017
112,44 MSCI Europe Growth
11/06/2017
113,98 MSCI Europe Growth
10/06/2017
113,98 MSCI Europe Growth
09/06/2017
113,98 MSCI Europe Growth
08/06/2017
113,42 MSCI Europe Growth
07/06/2017
114,33 MSCI Europe Growth
06/06/2017
114,18 MSCI Europe Growth
05/06/2017
115,03 MSCI Europe Growth
04/06/2017
115,75 MSCI Europe Growth
03/06/2017
115,75 MSCI Europe Growth
02/06/2017
115,75 MSCI Europe Growth
01/06/2017
114,65 MSCI Europe Growth
31/05/2017
114,21 MSCI Europe Growth
30/05/2017
113,81 MSCI Europe Growth
29/05/2017
113,70 MSCI Europe Growth
28/05/2017
113,74 MSCI Europe Growth
27/05/2017
113,74 MSCI Europe Growth
26/05/2017
113,74 MSCI Europe Growth
25/05/2017
113,88 MSCI Europe Growth
24/05/2017
113,66 MSCI Europe Growth
23/05/2017
113,73 MSCI Europe Growth
22/05/2017
113,59 MSCI Europe Growth
21/05/2017
113,64 MSCI Europe Growth
20/05/2017
113,64 MSCI Europe Growth
19/05/2017
113,64 MSCI Europe Growth
18/05/2017
112,87 MSCI Europe Growth
17/05/2017
113,63 MSCI Europe Growth
16/05/2017
114,80 MSCI Europe Growth
15/05/2017
114,40 MSCI Europe Growth
14/05/2017
115,00 MSCI Europe Growth
13/05/2017
115,00 MSCI Europe Growth
12/05/2017
115,00 MSCI Europe Growth
11/05/2017
114,10 MSCI Europe Growth
10/05/2017
114,25 MSCI Europe Growth
09/05/2017
114,39 MSCI Europe Growth
08/05/2017
113,62 MSCI Europe Growth
07/05/2017
113,96 MSCI Europe Growth
06/05/2017
113,96 MSCI Europe Growth
05/05/2017
113,96 MSCI Europe Growth
04/05/2017
113,24 MSCI Europe Growth
03/05/2017
112,16 MSCI Europe Growth
02/05/2017
112,08 MSCI Europe Growth
01/05/2017
111,14 MSCI Europe Growth
30/04/2017
111,01 MSCI Europe Growth
29/04/2017
111,01 MSCI Europe Growth
28/04/2017
111,01 MSCI Europe Growth
27/04/2017
111,55 MSCI Europe Growth
26/04/2017
111,31 MSCI Europe Growth
25/04/2017
111,16 MSCI Europe Growth
24/04/2017
110,73 MSCI Europe Growth
23/04/2017
108,93 MSCI Europe Growth
22/04/2017
108,93 MSCI Europe Growth
21/04/2017
108,93 MSCI Europe Growth
20/04/2017
109,25 MSCI Europe Growth
19/04/2017
108,78 MSCI Europe Growth
18/04/2017
109,01 MSCI Europe Growth
17/04/2017
110,43 MSCI Europe Growth
16/04/2017
109,96 MSCI Europe Growth
15/04/2017
109,96 MSCI Europe Growth
14/04/2017
109,96 MSCI Europe Growth
13/04/2017
109,96 MSCI Europe Growth
12/04/2017
110,26 MSCI Europe Growth
11/04/2017
109,77 MSCI Europe Growth
10/04/2017
109,83 MSCI Europe Growth
09/04/2017
109,30 MSCI Europe Growth
08/04/2017
109,30 MSCI Europe Growth
07/04/2017
109,30 MSCI Europe Growth
06/04/2017
109,07 MSCI Europe Growth
05/04/2017
108,92 MSCI Europe Growth
04/04/2017
109,26 MSCI Europe Growth
03/04/2017
108,71 MSCI Europe Growth
02/04/2017
109,11 MSCI Europe Growth
01/04/2017
109,11 MSCI Europe Growth
31/03/2017
109,11 MSCI Europe Growth
30/03/2017
108,92 MSCI Europe Growth
29/03/2017
108,36 MSCI Europe Growth
28/03/2017
107,98 MSCI Europe Growth
27/03/2017
107,43 MSCI Europe Growth
26/03/2017
107,83 MSCI Europe Growth
25/03/2017
107,83 MSCI Europe Growth
24/03/2017
107,83 MSCI Europe Growth
23/03/2017
107,81 MSCI Europe Growth
22/03/2017
106,90 MSCI Europe Growth
21/03/2017
107,38 MSCI Europe Growth
20/03/2017
108,11 MSCI Europe Growth
19/03/2017
108,18 MSCI Europe Growth
18/03/2017
108,18 MSCI Europe Growth
17/03/2017
108,18 MSCI Europe Growth
16/03/2017
107,91 MSCI Europe Growth
15/03/2017
107,20 MSCI Europe Growth
14/03/2017
106,91 MSCI Europe Growth
13/03/2017
106,73 MSCI Europe Growth
12/03/2017
106,70 MSCI Europe Growth
11/03/2017
106,70 MSCI Europe Growth
10/03/2017
106,70 MSCI Europe Growth
09/03/2017
106,44 MSCI Europe Growth
08/03/2017
106,17 MSCI Europe Growth
07/03/2017
106,19 MSCI Europe Growth
06/03/2017
106,51 MSCI Europe Growth
05/03/2017
106,91 MSCI Europe Growth
04/03/2017
106,91 MSCI Europe Growth
03/03/2017
106,91 MSCI Europe Growth
02/03/2017
107,52 MSCI Europe Growth
01/03/2017
107,50 MSCI Europe Growth
28/02/2017
106,37 MSCI Europe Growth
27/02/2017
106,21 MSCI Europe Growth
26/02/2017
105,67 MSCI Europe Growth
25/02/2017
105,67 MSCI Europe Growth
24/02/2017
105,67 MSCI Europe Growth
23/02/2017
106,82 MSCI Europe Growth
22/02/2017
106,94 MSCI Europe Growth
21/02/2017
106,38 MSCI Europe Growth
20/02/2017
105,55 MSCI Europe Growth
19/02/2017
105,30 MSCI Europe Growth
18/02/2017
105,30 MSCI Europe Growth
17/02/2017
105,30 MSCI Europe Growth
16/02/2017
104,97 MSCI Europe Growth
15/02/2017
105,06 MSCI Europe Growth
14/02/2017
103,96 MSCI Europe Growth
13/02/2017
104,63 MSCI Europe Growth
12/02/2017
104,16 MSCI Europe Growth
11/02/2017
104,16 MSCI Europe Growth
10/02/2017
104,16 MSCI Europe Growth
09/02/2017
103,70 MSCI Europe Growth
08/02/2017
103,72 MSCI Europe Growth
07/02/2017
102,87 MSCI Europe Growth
06/02/2017
102,41 MSCI Europe Growth
05/02/2017
103,10 MSCI Europe Growth
04/02/2017
103,10 MSCI Europe Growth
03/02/2017
103,10 MSCI Europe Growth
02/02/2017
102,11 MSCI Europe Growth
01/02/2017
102,00 MSCI Europe Growth
31/01/2017
102,21 MSCI Europe Growth
30/01/2017
102,87 MSCI Europe Growth
29/01/2017
103,30 MSCI Europe Growth
28/01/2017
103,30 MSCI Europe Growth
27/01/2017
103,30 MSCI Europe Growth
26/01/2017
102,81 MSCI Europe Growth
25/01/2017
102,74 MSCI Europe Growth
24/01/2017
101,70 MSCI Europe Growth
23/01/2017
101,71 MSCI Europe Growth
22/01/2017
102,14 MSCI Europe Growth
21/01/2017
102,14 MSCI Europe Growth
20/01/2017
102,14 MSCI Europe Growth
19/01/2017
101,33 MSCI Europe Growth
18/01/2017
102,15 MSCI Europe Growth
17/01/2017
101,60 MSCI Europe Growth
16/01/2017
102,05 MSCI Europe Growth
15/01/2017
102,16 MSCI Europe Growth
14/01/2017
102,16 MSCI Europe Growth
13/01/2017
102,16 MSCI Europe Growth
12/01/2017
101,40 MSCI Europe Growth
11/01/2017
102,03 MSCI Europe Growth
10/01/2017
102,33 MSCI Europe Growth
09/01/2017
102,36 MSCI Europe Growth
08/01/2017
101,98 MSCI Europe Growth
07/01/2017
101,98 MSCI Europe Growth
06/01/2017
101,98 MSCI Europe Growth
05/01/2017
103,14 MSCI Europe Growth
04/01/2017
102,28 MSCI Europe Growth
03/01/2017
102,18 MSCI Europe Growth
02/01/2017
102,69 MSCI Europe Growth
01/01/2017
101,51 MSCI Europe Growth
31/12/2016
101,51 MSCI Europe Growth
30/12/2016
101,51 MSCI Europe Growth
29/12/2016
101,55 MSCI Europe Growth
28/12/2016
101,37 MSCI Europe Growth
27/12/2016
101,15 MSCI Europe Growth
26/12/2016
101,00 MSCI Europe Growth
25/12/2016
101,00 MSCI Europe Growth
24/12/2016
101,00 MSCI Europe Growth
23/12/2016
101,00 MSCI Europe Growth
22/12/2016
100,94 MSCI Europe Growth
21/12/2016
101,07 MSCI Europe Growth
20/12/2016
100,74 MSCI Europe Growth
19/12/2016
101,06 MSCI Europe Growth
18/12/2016
100,36 MSCI Europe Growth
17/12/2016
100,36 MSCI Europe Growth
16/12/2016
100,36 MSCI Europe Growth
15/12/2016
100,20 MSCI Europe Growth
14/12/2016
99,61 MSCI Europe Growth
13/12/2016
100,25 MSCI Europe Growth
12/12/2016
98,93 MSCI Europe Growth
11/12/2016
99,17 MSCI Europe Growth
10/12/2016
99,17 MSCI Europe Growth
09/12/2016
99,17 MSCI Europe Growth
08/12/2016
96,48 MSCI Europe Growth
07/12/2016
97,16 MSCI Europe Growth
06/12/2016
96,58 MSCI Europe Growth
05/12/2016
96,53 MSCI Europe Growth
04/12/2016
96,10 MSCI Europe Growth
03/12/2016
96,10 MSCI Europe Growth
02/12/2016
96,10 MSCI Europe Growth
01/12/2016
96,05 MSCI Europe Growth
30/11/2016
96,90 MSCI Europe Growth
29/11/2016
97,50 MSCI Europe Growth
28/11/2016
96,70 MSCI Europe Growth
27/11/2016
97,40 MSCI Europe Growth
26/11/2016
97,40 MSCI Europe Growth
25/11/2016
97,40 MSCI Europe Growth
24/11/2016
96,89 MSCI Europe Growth
23/11/2016
95,69 MSCI Europe Growth
22/11/2016
96,12 MSCI Europe Growth
21/11/2016
96,61 MSCI Europe Growth
20/11/2016
96,10 MSCI Europe Growth
19/11/2016
96,10 MSCI Europe Growth
18/11/2016
96,10 MSCI Europe Growth
17/11/2016
96,29 MSCI Europe Growth
16/11/2016
95,79 MSCI Europe Growth
15/11/2016
95,69 MSCI Europe Growth
14/11/2016
95,11 MSCI Europe Growth
13/11/2016
95,28 MSCI Europe Growth
12/11/2016
95,28 MSCI Europe Growth
11/11/2016
95,28 MSCI Europe Growth
10/11/2016
95,76 MSCI Europe Growth
09/11/2016
96,32 MSCI Europe Growth
08/11/2016
95,93 MSCI Europe Growth
07/11/2016
95,39 MSCI Europe Growth
06/11/2016
94,67 MSCI Europe Growth
05/11/2016
94,67 MSCI Europe Growth
04/11/2016
94,67 MSCI Europe Growth
03/11/2016
95,33 MSCI Europe Growth
02/11/2016
95,57 MSCI Europe Growth
01/11/2016
96,37 MSCI Europe Growth
31/10/2016
97,26 MSCI Europe Growth
30/10/2016
97,68 MSCI Europe Growth
29/10/2016
97,68 MSCI Europe Growth
28/10/2016
97,68 MSCI Europe Growth
27/10/2016
98,13 MSCI Europe Growth
26/10/2016
98,04 MSCI Europe Growth
25/10/2016
98,50 MSCI Europe Growth
24/10/2016
99,16 MSCI Europe Growth
23/10/2016
99,37 MSCI Europe Growth
22/10/2016
99,37 MSCI Europe Growth
21/10/2016
99,37 MSCI Europe Growth
20/10/2016
99,19 MSCI Europe Growth
19/10/2016
99,63 MSCI Europe Growth
18/10/2016
99,31 MSCI Europe Growth
17/10/2016
98,25 MSCI Europe Growth
16/10/2016
99,08 MSCI Europe Growth
15/10/2016
99,08 MSCI Europe Growth
14/10/2016
99,08 MSCI Europe Growth
13/10/2016
97,91 MSCI Europe Growth
12/10/2016
98,58 MSCI Europe Growth
11/10/2016
99,07 MSCI Europe Growth
10/10/2016
99,61 MSCI Europe Growth
09/10/2016
99,33 MSCI Europe Growth
08/10/2016
99,33 MSCI Europe Growth
07/10/2016
99,33 MSCI Europe Growth
06/10/2016
100,00 MSCI Europe Growth
05/10/2016
100,54 MSCI Europe Growth
04/10/2016
101,62 MSCI Europe Growth
03/10/2016
100,69 MSCI Europe Growth
02/10/2016
101,48 MSCI Europe Growth
01/10/2016
101,48 MSCI Europe Growth
30/09/2016
101,48 MSCI Europe Growth
29/09/2016
100,78 MSCI Europe Growth
28/09/2016
100,85 MSCI Europe Growth
27/09/2016
100,36 MSCI Europe Growth
26/09/2016
100,32 MSCI Europe Growth
25/09/2016
101,75 MSCI Europe Growth
24/09/2016
101,75 MSCI Europe Growth
23/09/2016
101,75 MSCI Europe Growth
22/09/2016
102,40 MSCI Europe Growth
21/09/2016
100,80 MSCI Europe Growth
20/09/2016
100,58 MSCI Europe Growth
19/09/2016
100,64 MSCI Europe Growth
18/09/2016
99,00 MSCI Europe Growth
17/09/2016
99,00 MSCI Europe Growth
16/09/2016
99,00 MSCI Europe Growth
15/09/2016
99,98 MSCI Europe Growth
14/09/2016
99,78 MSCI Europe Growth
13/09/2016
99,45 MSCI Europe Growth
12/09/2016
100,00 Act. Europe Growth
20/04/2018
113,47 Act. Europe Growth
19/04/2018
113,95 Act. Europe Growth
18/04/2018
114,08 Act. Europe Growth
17/04/2018
113,76 Act. Europe Growth
16/04/2018
113,07 Act. Europe Growth
15/04/2018
113,27 Act. Europe Growth
14/04/2018
113,27 Act. Europe Growth
13/04/2018
113,27 Act. Europe Growth
12/04/2018
112,94 Act. Europe Growth
11/04/2018
112,44 Act. Europe Growth
10/04/2018
113,01 Act. Europe Growth
09/04/2018
112,33 Act. Europe Growth
08/04/2018
112,13 Act. Europe Growth
07/04/2018
112,13 Act. Europe Growth
06/04/2018
112,13 Act. Europe Growth
05/04/2018
112,04 Act. Europe Growth
04/04/2018
109,72 Act. Europe Growth
03/04/2018
110,53 Act. Europe Growth
02/04/2018
111,10 Act. Europe Growth
01/04/2018
111,13 Act. Europe Growth
31/03/2018
111,13 Act. Europe Growth
30/03/2018
111,13 Act. Europe Growth
29/03/2018
111,13 Act. Europe Growth
28/03/2018
110,45 Act. Europe Growth
27/03/2018
110,47 Act. Europe Growth
26/03/2018
109,58 Act. Europe Growth
25/03/2018
110,08 Act. Europe Growth
24/03/2018
110,08 Act. Europe Growth
23/03/2018
110,08 Act. Europe Growth
22/03/2018
111,06 Act. Europe Growth
21/03/2018
112,43 Act. Europe Growth
20/03/2018
112,52 Act. Europe Growth
19/03/2018
112,38 Act. Europe Growth
18/03/2018
113,00 Act. Europe Growth
17/03/2018
113,00 Act. Europe Growth
16/03/2018
113,00 Act. Europe Growth
15/03/2018
112,97 Act. Europe Growth
14/03/2018
112,58 Act. Europe Growth
13/03/2018
112,86 Act. Europe Growth
12/03/2018
113,67 Act. Europe Growth
11/03/2018
113,26 Act. Europe Growth
10/03/2018
113,26 Act. Europe Growth
09/03/2018
113,26 Act. Europe Growth
08/03/2018
112,41 Act. Europe Growth
07/03/2018
111,15 Act. Europe Growth
06/03/2018
111,01 Act. Europe Growth
05/03/2018
110,29 Act. Europe Growth
04/03/2018
109,51 Act. Europe Growth
03/03/2018
109,51 Act. Europe Growth
02/03/2018
109,51 Act. Europe Growth
01/03/2018
111,63 Act. Europe Growth
28/02/2018
113,12 Act. Europe Growth
27/02/2018
113,55 Act. Europe Growth
26/02/2018
113,85 Act. Europe Growth
25/02/2018
113,28 Act. Europe Growth
24/02/2018
113,28 Act. Europe Growth
23/02/2018
113,28 Act. Europe Growth
22/02/2018
113,11 Act. Europe Growth
21/02/2018
113,35 Act. Europe Growth
20/02/2018
113,14 Act. Europe Growth
19/02/2018
112,78 Act. Europe Growth
18/02/2018
113,41 Act. Europe Growth
17/02/2018
113,41 Act. Europe Growth
16/02/2018
113,41 Act. Europe Growth
15/02/2018
112,29 Act. Europe Growth
14/02/2018
111,27 Act. Europe Growth
13/02/2018
110,33 Act. Europe Growth
12/02/2018
110,81 Act. Europe Growth
11/02/2018
109,63 Act. Europe Growth
10/02/2018
109,63 Act. Europe Growth
09/02/2018
109,63 Act. Europe Growth
08/02/2018
110,97 Act. Europe Growth
07/02/2018
112,42 Act. Europe Growth
06/02/2018
110,86 Act. Europe Growth
05/02/2018
112,85 Act. Europe Growth
04/02/2018
114,76 Act. Europe Growth
03/02/2018
114,76 Act. Europe Growth
02/02/2018
114,76 Act. Europe Growth
01/02/2018
116,54 Act. Europe Growth
31/01/2018
117,09 Act. Europe Growth
30/01/2018
117,06 Act. Europe Growth
29/01/2018
117,76 Act. Europe Growth
28/01/2018
118,03 Act. Europe Growth
27/01/2018
118,03 Act. Europe Growth
26/01/2018
118,03 Act. Europe Growth
25/01/2018
117,55 Act. Europe Growth
24/01/2018
118,33 Act. Europe Growth
23/01/2018
118,82 Act. Europe Growth
22/01/2018
118,55 Act. Europe Growth
21/01/2018
118,46 Act. Europe Growth
20/01/2018
118,46 Act. Europe Growth
19/01/2018
118,46 Act. Europe Growth
18/01/2018
117,56 Act. Europe Growth
17/01/2018
117,27 Act. Europe Growth
16/01/2018
117,29 Act. Europe Growth
15/01/2018
117,22 Act. Europe Growth
14/01/2018
117,28 Act. Europe Growth
13/01/2018
117,28 Act. Europe Growth
12/01/2018
117,28 Act. Europe Growth
11/01/2018
117,19 Act. Europe Growth
10/01/2018
117,60 Act. Europe Growth
09/01/2018
118,39 Act. Europe Growth
08/01/2018
117,86 Act. Europe Growth
07/01/2018
117,41 Act. Europe Growth
06/01/2018
117,41 Act. Europe Growth
05/01/2018
117,41 Act. Europe Growth
04/01/2018
116,22 Act. Europe Growth
03/01/2018
115,43 Act. Europe Growth
02/01/2018
114,67 Act. Europe Growth
01/01/2018
115,08 Act. Europe Growth
31/12/2017
115,08 Act. Europe Growth
30/12/2017
115,08 Act. Europe Growth
29/12/2017
115,08 Act. Europe Growth
28/12/2017
115,23 Act. Europe Growth
27/12/2017
115,33 Act. Europe Growth
26/12/2017
115,31 Act. Europe Growth
25/12/2017
115,31 Act. Europe Growth
24/12/2017
115,31 Act. Europe Growth
23/12/2017
115,31 Act. Europe Growth
22/12/2017
115,31 Act. Europe Growth
21/12/2017
115,12 Act. Europe Growth
20/12/2017
114,90 Act. Europe Growth
19/12/2017
115,44 Act. Europe Growth
18/12/2017
115,54 Act. Europe Growth
17/12/2017
114,31 Act. Europe Growth
16/12/2017
114,31 Act. Europe Growth
15/12/2017
114,31 Act. Europe Growth
14/12/2017
114,75 Act. Europe Growth
13/12/2017
115,14 Act. Europe Growth
12/12/2017
115,10 Act. Europe Growth
11/12/2017
114,66 Act. Europe Growth
10/12/2017
114,92 Act. Europe Growth
09/12/2017
114,92 Act. Europe Growth
08/12/2017
114,92 Act. Europe Growth
07/12/2017
114,30 Act. Europe Growth
06/12/2017
114,03 Act. Europe Growth
05/12/2017
114,02 Act. Europe Growth
04/12/2017
114,28 Act. Europe Growth
03/12/2017
113,42 Act. Europe Growth
02/12/2017
113,42 Act. Europe Growth
01/12/2017
113,42 Act. Europe Growth
30/11/2017
114,23 Act. Europe Growth
29/11/2017
114,42 Act. Europe Growth
28/11/2017
114,36 Act. Europe Growth
27/11/2017
113,98 Act. Europe Growth
26/11/2017
114,32 Act. Europe Growth
25/11/2017
114,32 Act. Europe Growth
24/11/2017
114,32 Act. Europe Growth
23/11/2017
114,45 Act. Europe Growth
22/11/2017
114,62 Act. Europe Growth
21/11/2017
114,88 Act. Europe Growth
20/11/2017
114,14 Act. Europe Growth
19/11/2017
113,44 Act. Europe Growth
18/11/2017
113,44 Act. Europe Growth
17/11/2017
113,44 Act. Europe Growth
16/11/2017
113,58 Act. Europe Growth
15/11/2017
112,42 Act. Europe Growth
14/11/2017
113,35 Act. Europe Growth
13/11/2017
113,53 Act. Europe Growth
12/11/2017
114,23 Act. Europe Growth
11/11/2017
114,23 Act. Europe Growth
10/11/2017
114,23 Act. Europe Growth
09/11/2017
114,69 Act. Europe Growth
08/11/2017
115,99 Act. Europe Growth
07/11/2017
116,38 Act. Europe Growth
06/11/2017
116,77 Act. Europe Growth
05/11/2017
116,40 Act. Europe Growth
04/11/2017
116,40 Act. Europe Growth
03/11/2017
116,40 Act. Europe Growth
02/11/2017
116,01 Act. Europe Growth
01/11/2017
116,65 Act. Europe Growth
31/10/2017
116,42 Act. Europe Growth
30/10/2017
116,06 Act. Europe Growth
29/10/2017
115,88 Act. Europe Growth
28/10/2017
115,88 Act. Europe Growth
27/10/2017
115,88 Act. Europe Growth
26/10/2017
114,79 Act. Europe Growth
25/10/2017
113,81 Act. Europe Growth
24/10/2017
114,04 Act. Europe Growth
23/10/2017
114,44 Act. Europe Growth
22/10/2017
114,10 Act. Europe Growth
21/10/2017
114,10 Act. Europe Growth
20/10/2017
114,10 Act. Europe Growth
19/10/2017
114,03 Act. Europe Growth
18/10/2017
114,98 Act. Europe Growth
17/10/2017
114,72 Act. Europe Growth
16/10/2017
115,03 Act. Europe Growth
15/10/2017
115,04 Act. Europe Growth
14/10/2017
115,04 Act. Europe Growth
13/10/2017
115,04 Act. Europe Growth
12/10/2017
114,78 Act. Europe Growth
11/10/2017
114,63 Act. Europe Growth
10/10/2017
114,56 Act. Europe Growth
09/10/2017
114,49 Act. Europe Growth
08/10/2017
114,42 Act. Europe Growth
07/10/2017
114,42 Act. Europe Growth
06/10/2017
114,42 Act. Europe Growth
05/10/2017
114,72 Act. Europe Growth
04/10/2017
114,82 Act. Europe Growth
03/10/2017
114,60 Act. Europe Growth
02/10/2017
114,39 Act. Europe Growth
01/10/2017
113,60 Act. Europe Growth
30/09/2017
113,60 Act. Europe Growth
29/09/2017
113,60 Act. Europe Growth
28/09/2017
113,26 Act. Europe Growth
27/09/2017
112,99 Act. Europe Growth
26/09/2017
112,73 Act. Europe Growth
25/09/2017
112,85 Act. Europe Growth
24/09/2017
112,60 Act. Europe Growth
23/09/2017
112,60 Act. Europe Growth
22/09/2017
112,60 Act. Europe Growth
21/09/2017
112,41 Act. Europe Growth
20/09/2017
112,42 Act. Europe Growth
19/09/2017
112,46 Act. Europe Growth
18/09/2017
112,53 Act. Europe Growth
17/09/2017
112,19 Act. Europe Growth
16/09/2017
112,19 Act. Europe Growth
15/09/2017
112,19 Act. Europe Growth
14/09/2017
112,46 Act. Europe Growth
13/09/2017
112,28 Act. Europe Growth
12/09/2017
112,40 Act. Europe Growth
11/09/2017
112,00 Act. Europe Growth
10/09/2017
110,88 Act. Europe Growth
09/09/2017
110,88 Act. Europe Growth
08/09/2017
110,88 Act. Europe Growth
07/09/2017
110,75 Act. Europe Growth
06/09/2017
110,21 Act. Europe Growth
05/09/2017
110,40 Act. Europe Growth
04/09/2017
110,33 Act. Europe Growth
03/09/2017
110,85 Act. Europe Growth
02/09/2017
110,85 Act. Europe Growth
01/09/2017
110,85 Act. Europe Growth
31/08/2017
110,09 Act. Europe Growth
30/08/2017
109,05 Act. Europe Growth
29/08/2017
108,24 Act. Europe Growth
28/08/2017
109,49 Act. Europe Growth
27/08/2017
110,08 Act. Europe Growth
26/08/2017
110,08 Act. Europe Growth
25/08/2017
110,08 Act. Europe Growth
24/08/2017
110,19 Act. Europe Growth
23/08/2017
110,05 Act. Europe Growth
22/08/2017
110,39 Act. Europe Growth
21/08/2017
109,66 Act. Europe Growth
20/08/2017
109,88 Act. Europe Growth
19/08/2017
109,88 Act. Europe Growth
18/08/2017
109,88 Act. Europe Growth
17/08/2017
110,93 Act. Europe Growth
16/08/2017
111,14 Act. Europe Growth
15/08/2017
110,31 Act. Europe Growth
14/08/2017
110,22 Act. Europe Growth
13/08/2017
109,21 Act. Europe Growth
12/08/2017
109,21 Act. Europe Growth
11/08/2017
109,21 Act. Europe Growth
10/08/2017
110,23 Act. Europe Growth
09/08/2017
110,98 Act. Europe Growth
08/08/2017
111,42 Act. Europe Growth
07/08/2017
111,45 Act. Europe Growth
06/08/2017
111,43 Act. Europe Growth
05/08/2017
111,43 Act. Europe Growth
04/08/2017
111,43 Act. Europe Growth
03/08/2017
110,70 Act. Europe Growth
02/08/2017
110,91 Act. Europe Growth
01/08/2017
111,18 Act. Europe Growth
31/07/2017
110,78 Act. Europe Growth
30/07/2017
110,99 Act. Europe Growth
29/07/2017
110,99 Act. Europe Growth
28/07/2017
110,99 Act. Europe Growth
27/07/2017
112,10 Act. Europe Growth
26/07/2017
111,94 Act. Europe Growth
25/07/2017
111,30 Act. Europe Growth
24/07/2017
111,09 Act. Europe Growth
23/07/2017
111,76 Act. Europe Growth
22/07/2017
111,76 Act. Europe Growth
21/07/2017
111,76 Act. Europe Growth
20/07/2017
112,92 Act. Europe Growth
19/07/2017
113,04 Act. Europe Growth
18/07/2017
112,51 Act. Europe Growth
17/07/2017
113,43 Act. Europe Growth
16/07/2017
113,22 Act. Europe Growth
15/07/2017
113,22 Act. Europe Growth
14/07/2017
113,22 Act. Europe Growth
13/07/2017
112,98 Act. Europe Growth
12/07/2017
112,38 Act. Europe Growth
11/07/2017
111,04 Act. Europe Growth
10/07/2017
111,66 Act. Europe Growth
09/07/2017
111,10 Act. Europe Growth
08/07/2017
111,10 Act. Europe Growth
07/07/2017
111,10 Act. Europe Growth
06/07/2017
111,18 Act. Europe Growth
05/07/2017
112,08 Act. Europe Growth
04/07/2017
111,74 Act. Europe Growth
03/07/2017
111,90 Act. Europe Growth
02/07/2017
111,51 Act. Europe Growth
01/07/2017
111,51 Act. Europe Growth
30/06/2017
111,51 Act. Europe Growth
29/06/2017
111,61 Act. Europe Growth
28/06/2017
113,02 Act. Europe Growth
27/06/2017
113,58 Act. Europe Growth
26/06/2017
114,90 Act. Europe Growth
25/06/2017
114,59 Act. Europe Growth
24/06/2017
114,59 Act. Europe Growth
23/06/2017
114,59 Act. Europe Growth
22/06/2017
114,73 Act. Europe Growth
21/06/2017
114,78 Act. Europe Growth
20/06/2017
115,28 Act. Europe Growth
19/06/2017
115,60 Act. Europe Growth
18/06/2017
114,68 Act. Europe Growth
17/06/2017
114,68 Act. Europe Growth
16/06/2017
114,68 Act. Europe Growth
15/06/2017
113,84 Act. Europe Growth
14/06/2017
114,49 Act. Europe Growth
13/06/2017
114,25 Act. Europe Growth
12/06/2017
113,34 Act. Europe Growth
11/06/2017
114,76 Act. Europe Growth
10/06/2017
114,76 Act. Europe Growth
09/06/2017
114,76 Act. Europe Growth
08/06/2017
114,62 Act. Europe Growth
07/06/2017
114,78 Act. Europe Growth
06/06/2017
114,88 Act. Europe Growth
05/06/2017
115,71 Act. Europe Growth
04/06/2017
115,75 Act. Europe Growth
03/06/2017
115,75 Act. Europe Growth
02/06/2017
115,75 Act. Europe Growth
01/06/2017
115,24 Act. Europe Growth
31/05/2017
114,70 Act. Europe Growth
30/05/2017
114,58 Act. Europe Growth
29/05/2017
114,51 Act. Europe Growth
28/05/2017
114,59 Act. Europe Growth
27/05/2017
114,59 Act. Europe Growth
26/05/2017
114,59 Act. Europe Growth
25/05/2017
114,67 Act. Europe Growth
24/05/2017
114,61 Act. Europe Growth
23/05/2017
114,37 Act. Europe Growth
22/05/2017
114,11 Act. Europe Growth
21/05/2017
114,11 Act. Europe Growth
20/05/2017
114,11 Act. Europe Growth
19/05/2017
114,11 Act. Europe Growth
18/05/2017
113,31 Act. Europe Growth
17/05/2017
114,07 Act. Europe Growth
16/05/2017
115,15 Act. Europe Growth
15/05/2017
115,18 Act. Europe Growth
14/05/2017
115,11 Act. Europe Growth
13/05/2017
115,11 Act. Europe Growth
12/05/2017
115,11 Act. Europe Growth
11/05/2017
114,99 Act. Europe Growth
10/05/2017
115,40 Act. Europe Growth
09/05/2017
115,38 Act. Europe Growth
08/05/2017
114,64 Act. Europe Growth
07/05/2017
114,67 Act. Europe Growth
06/05/2017
114,67 Act. Europe Growth
05/05/2017
114,67 Act. Europe Growth
04/05/2017
114,24 Act. Europe Growth
03/05/2017
113,67 Act. Europe Growth
02/05/2017
113,59 Act. Europe Growth
01/05/2017
112,82 Act. Europe Growth
30/04/2017
112,83 Act. Europe Growth
29/04/2017
112,83 Act. Europe Growth
28/04/2017
112,83 Act. Europe Growth
27/04/2017
112,77 Act. Europe Growth
26/04/2017
112,43 Act. Europe Growth
25/04/2017
112,10 Act. Europe Growth
24/04/2017
111,68 Act. Europe Growth
23/04/2017
109,87 Act. Europe Growth
22/04/2017
109,87 Act. Europe Growth
21/04/2017
109,87 Act. Europe Growth
20/04/2017
109,86 Act. Europe Growth
19/04/2017
109,73 Act. Europe Growth
18/04/2017
109,49 Act. Europe Growth
17/04/2017
110,24 Act. Europe Growth
16/04/2017
110,24 Act. Europe Growth
15/04/2017
110,24 Act. Europe Growth
14/04/2017
110,24 Act. Europe Growth
13/04/2017
110,24 Act. Europe Growth
12/04/2017
110,36 Act. Europe Growth
11/04/2017
109,91 Act. Europe Growth
10/04/2017
109,88 Act. Europe Growth
09/04/2017
109,54 Act. Europe Growth
08/04/2017
109,54 Act. Europe Growth
07/04/2017
109,54 Act. Europe Growth
06/04/2017
109,46 Act. Europe Growth
05/04/2017
109,39 Act. Europe Growth
04/04/2017
109,31 Act. Europe Growth
03/04/2017
109,24 Act. Europe Growth
02/04/2017
109,28 Act. Europe Growth
01/04/2017
109,28 Act. Europe Growth
31/03/2017
109,28 Act. Europe Growth
30/03/2017
108,92 Act. Europe Growth
29/03/2017
108,28 Act. Europe Growth
28/03/2017
108,03 Act. Europe Growth
27/03/2017
107,61 Act. Europe Growth
26/03/2017
107,93 Act. Europe Growth
25/03/2017
107,93 Act. Europe Growth
24/03/2017
107,93 Act. Europe Growth
23/03/2017
107,72 Act. Europe Growth
22/03/2017
106,86 Act. Europe Growth
21/03/2017
107,56 Act. Europe Growth
20/03/2017
108,09 Act. Europe Growth
19/03/2017
107,89 Act. Europe Growth
18/03/2017
107,89 Act. Europe Growth
17/03/2017
107,89 Act. Europe Growth
16/03/2017
107,63 Act. Europe Growth
15/03/2017
106,97 Act. Europe Growth
14/03/2017
106,77 Act. Europe Growth
13/03/2017
106,75 Act. Europe Growth
12/03/2017
106,46 Act. Europe Growth
11/03/2017
106,46 Act. Europe Growth
10/03/2017
106,46 Act. Europe Growth
09/03/2017
106,19 Act. Europe Growth
08/03/2017
106,08 Act. Europe Growth
07/03/2017
105,96 Act. Europe Growth
06/03/2017
106,16 Act. Europe Growth
05/03/2017
106,47 Act. Europe Growth
04/03/2017
106,47 Act. Europe Growth
03/03/2017
106,47 Act. Europe Growth
02/03/2017
106,86 Act. Europe Growth
01/03/2017
106,73 Act. Europe Growth
28/02/2017
105,61 Act. Europe Growth
27/02/2017
105,44 Act. Europe Growth
26/02/2017
105,57 Act. Europe Growth
25/02/2017
105,57 Act. Europe Growth
24/02/2017
105,57 Act. Europe Growth
23/02/2017
106,29 Act. Europe Growth
22/02/2017
106,34 Act. Europe Growth
21/02/2017
106,26 Act. Europe Growth
20/02/2017
105,64 Act. Europe Growth
19/02/2017
105,43 Act. Europe Growth
18/02/2017
105,43 Act. Europe Growth
17/02/2017
105,43 Act. Europe Growth
16/02/2017
105,49 Act. Europe Growth
15/02/2017
105,53 Act. Europe Growth
14/02/2017
105,29 Act. Europe Growth
13/02/2017
105,39 Act. Europe Growth
12/02/2017
104,70 Act. Europe Growth
11/02/2017
104,70 Act. Europe Growth
10/02/2017
104,70 Act. Europe Growth
09/02/2017
104,43 Act. Europe Growth
08/02/2017
103,94 Act. Europe Growth
07/02/2017
103,67 Act. Europe Growth
06/02/2017
103,22 Act. Europe Growth
05/02/2017
103,75 Act. Europe Growth
04/02/2017
103,75 Act. Europe Growth
03/02/2017
103,75 Act. Europe Growth
02/02/2017
103,38 Act. Europe Growth
01/02/2017
103,35 Act. Europe Growth
31/01/2017
102,70 Act. Europe Growth
30/01/2017
103,19 Act. Europe Growth
29/01/2017
103,88 Act. Europe Growth
28/01/2017
103,88 Act. Europe Growth
27/01/2017
103,88 Act. Europe Growth
26/01/2017
104,05 Act. Europe Growth
25/01/2017
103,61 Act. Europe Growth
24/01/2017
102,61 Act. Europe Growth
23/01/2017
102,49 Act. Europe Growth
22/01/2017
102,78 Act. Europe Growth
21/01/2017
102,78 Act. Europe Growth
20/01/2017
102,78 Act. Europe Growth
19/01/2017
102,96 Act. Europe Growth
18/01/2017
102,86 Act. Europe Growth
17/01/2017
102,77 Act. Europe Growth
16/01/2017
103,02 Act. Europe Growth
15/01/2017
103,16 Act. Europe Growth
14/01/2017
103,16 Act. Europe Growth
13/01/2017
103,16 Act. Europe Growth
12/01/2017
102,55 Act. Europe Growth
11/01/2017
103,08 Act. Europe Growth
10/01/2017
102,76 Act. Europe Growth
09/01/2017
102,75 Act. Europe Growth
08/01/2017
102,98 Act. Europe Growth
07/01/2017
102,98 Act. Europe Growth
06/01/2017
102,98 Act. Europe Growth
05/01/2017
103,05 Act. Europe Growth
04/01/2017
102,91 Act. Europe Growth
03/01/2017
103,13 Act. Europe Growth
02/01/2017
102,46 Act. Europe Growth
01/01/2017
102,15 Act. Europe Growth
31/12/2016
102,15 Act. Europe Growth
30/12/2016
102,15 Act. Europe Growth
29/12/2016
102,11 Act. Europe Growth
28/12/2016
102,08 Act. Europe Growth
27/12/2016
101,88 Act. Europe Growth
26/12/2016
101,75 Act. Europe Growth
25/12/2016
101,75 Act. Europe Growth
24/12/2016
101,75 Act. Europe Growth
23/12/2016
101,75 Act. Europe Growth
22/12/2016
101,63 Act. Europe Growth
21/12/2016
101,70 Act. Europe Growth
20/12/2016
101,77 Act. Europe Growth
19/12/2016
101,50 Act. Europe Growth
18/12/2016
101,34 Act. Europe Growth
17/12/2016
101,34 Act. Europe Growth
16/12/2016
101,34 Act. Europe Growth
15/12/2016
100,89 Act. Europe Growth
14/12/2016
100,29 Act. Europe Growth
13/12/2016
100,70 Act. Europe Growth
12/12/2016
99,78 Act. Europe Growth
11/12/2016
100,07 Act. Europe Growth
10/12/2016
100,07 Act. Europe Growth
09/12/2016
100,07 Act. Europe Growth
08/12/2016
98,75 Act. Europe Growth
07/12/2016
98,00 Act. Europe Growth
06/12/2016
97,79 Act. Europe Growth
05/12/2016
97,67 Act. Europe Growth
04/12/2016
97,03 Act. Europe Growth
03/12/2016
97,03 Act. Europe Growth
02/12/2016
97,03 Act. Europe Growth
01/12/2016
97,58 Act. Europe Growth
30/11/2016
98,32 Act. Europe Growth
29/11/2016
98,09 Act. Europe Growth
28/11/2016
97,82 Act. Europe Growth
27/11/2016
98,28 Act. Europe Growth
26/11/2016
98,28 Act. Europe Growth
25/11/2016
98,28 Act. Europe Growth
24/11/2016
97,95 Act. Europe Growth
23/11/2016
97,45 Act. Europe Growth
22/11/2016
97,71 Act. Europe Growth
21/11/2016
97,80 Act. Europe Growth
20/11/2016
97,64 Act. Europe Growth
19/11/2016
97,64 Act. Europe Growth
18/11/2016
97,64 Act. Europe Growth
17/11/2016
97,39 Act. Europe Growth
16/11/2016
96,80 Act. Europe Growth
15/11/2016
96,60 Act. Europe Growth
14/11/2016
96,33 Act. Europe Growth
13/11/2016
96,55 Act. Europe Growth
12/11/2016
96,55 Act. Europe Growth
11/11/2016
96,55 Act. Europe Growth
10/11/2016
97,02 Act. Europe Growth
09/11/2016
97,16 Act. Europe Growth
08/11/2016
96,38 Act. Europe Growth
07/11/2016
96,18 Act. Europe Growth
06/11/2016
95,08 Act. Europe Growth
05/11/2016
95,08 Act. Europe Growth
04/11/2016
95,08 Act. Europe Growth
03/11/2016
95,93 Act. Europe Growth
02/11/2016
95,92 Act. Europe Growth
01/11/2016
97,39 Act. Europe Growth
31/10/2016
97,74 Act. Europe Growth
30/10/2016
98,00 Act. Europe Growth
29/10/2016
98,00 Act. Europe Growth
28/10/2016
98,00 Act. Europe Growth
27/10/2016
98,54 Act. Europe Growth
26/10/2016
98,54 Act. Europe Growth
25/10/2016
99,19 Act. Europe Growth
24/10/2016
99,80 Act. Europe Growth
23/10/2016
99,92 Act. Europe Growth
22/10/2016
99,92 Act. Europe Growth
21/10/2016
99,92 Act. Europe Growth
20/10/2016
99,98 Act. Europe Growth
19/10/2016
99,95 Act. Europe Growth
18/10/2016
99,68 Act. Europe Growth
17/10/2016
98,56 Act. Europe Growth
16/10/2016
99,32 Act. Europe Growth
15/10/2016
99,32 Act. Europe Growth
14/10/2016
99,32 Act. Europe Growth
13/10/2016
98,26 Act. Europe Growth
12/10/2016
98,87 Act. Europe Growth
11/10/2016
99,34 Act. Europe Growth
10/10/2016
99,48 Act. Europe Growth
09/10/2016
99,07 Act. Europe Growth
08/10/2016
99,07 Act. Europe Growth
07/10/2016
99,07 Act. Europe Growth
06/10/2016
100,24 Act. Europe Growth
05/10/2016
100,62 Act. Europe Growth
04/10/2016
101,34 Act. Europe Growth
03/10/2016
100,62 Act. Europe Growth
02/10/2016
100,50 Act. Europe Growth
01/10/2016
100,50 Act. Europe Growth
30/09/2016
100,50 Act. Europe Growth
29/09/2016
100,78 Act. Europe Growth
28/09/2016
101,10 Act. Europe Growth
27/09/2016
100,28 Act. Europe Growth
26/09/2016
100,34 Act. Europe Growth
25/09/2016
101,56 Act. Europe Growth
24/09/2016
101,56 Act. Europe Growth
23/09/2016
101,56 Act. Europe Growth
22/09/2016
102,19 Act. Europe Growth
21/09/2016
101,05 Act. Europe Growth
20/09/2016
100,78 Act. Europe Growth
19/09/2016
100,60 Act. Europe Growth
18/09/2016
99,86 Act. Europe Growth
17/09/2016
99,86 Act. Europe Growth
16/09/2016
99,86 Act. Europe Growth
15/09/2016
100,04 Act. Europe Growth
14/09/2016
99,78 Act. Europe Growth
13/09/2016
99,88 Act. Europe Growth
12/09/2016
100,00 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/04/2018
115,89 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/04/2018
116,88 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/04/2018
117,19 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/04/2018
116,23 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/04/2018
116,62 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/04/2018
116,20 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/04/2018
116,20 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/04/2018
116,20 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/04/2018
115,35 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/04/2018
115,94 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/04/2018
116,19 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/04/2018
115,81 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/04/2018
114,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/04/2018
114,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/04/2018
114,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/04/2018
114,36 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/04/2018
112,55 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/04/2018
112,77 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/04/2018
113,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/04/2018
113,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/03/2018
113,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/03/2018
113,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/03/2018
113,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/03/2018
111,69 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/03/2018
113,20 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/03/2018
112,83 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/03/2018
111,75 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/03/2018
111,75 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/03/2018
111,75 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/03/2018
114,43 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/03/2018
115,18 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/03/2018
114,65 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/03/2018
115,24 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/03/2018
115,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/03/2018
115,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/03/2018
115,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/03/2018
115,60 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/03/2018
115,51 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/03/2018
116,43 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/03/2018
116,50 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/03/2018
115,65 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/03/2018
115,65 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/03/2018
115,65 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/03/2018
114,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/03/2018
113,20 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/03/2018
113,54 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/03/2018
112,01 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/03/2018
111,85 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/03/2018
111,85 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/03/2018
111,85 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/03/2018
113,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/02/2018
115,53 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/02/2018
115,68 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/02/2018
115,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/02/2018
114,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/02/2018
114,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/02/2018
114,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/02/2018
114,46 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/02/2018
114,80 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/02/2018
114,52 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/02/2018
115,50 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/02/2018
116,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/02/2018
116,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/02/2018
116,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/02/2018
115,07 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/02/2018
114,24 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/02/2018
113,73 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/02/2018
114,22 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/02/2018
113,06 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/02/2018
113,06 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/02/2018
113,06 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/02/2018
114,95 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/02/2018
114,68 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/02/2018
114,13 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/02/2018
116,22 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/02/2018
118,44 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/02/2018
118,44 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/02/2018
118,44 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/02/2018
120,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/01/2018
121,10 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/01/2018
121,50 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/01/2018
121,29 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/01/2018
121,29 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/01/2018
121,29 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/01/2018
121,29 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/01/2018
121,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/01/2018
122,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/01/2018
123,32 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/01/2018
122,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/01/2018
122,65 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/01/2018
122,65 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/01/2018
122,65 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/01/2018
121,36 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/01/2018
120,99 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/01/2018
121,39 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/01/2018
121,06 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/01/2018
120,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/01/2018
120,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/01/2018
120,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/01/2018
121,37 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/01/2018
121,69 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/01/2018
122,06 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/01/2018
121,84 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/01/2018
121,09 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/01/2018
121,09 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/01/2018
121,09 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/01/2018
119,83 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/01/2018
119,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/01/2018
118,65 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/01/2018
119,30 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/12/2017
119,30 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/12/2017
119,30 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/12/2017
119,30 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/12/2017
119,37 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/12/2017
119,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/12/2017
119,74 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/12/2017
119,74 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/12/2017
119,74 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/12/2017
119,74 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/12/2017
119,74 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/12/2017
118,98 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/12/2017
119,57 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/12/2017
120,05 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/12/2017
119,62 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/12/2017
118,29 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/12/2017
118,29 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/12/2017
118,29 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/12/2017
118,93 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/12/2017
119,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/12/2017
119,00 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/12/2017
118,69 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/12/2017
118,54 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/12/2017
118,54 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/12/2017
118,54 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/12/2017
118,45 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/12/2017
117,30 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/12/2017
117,43 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/12/2017
117,76 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/12/2017
117,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/12/2017
117,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/12/2017
117,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/11/2017
118,22 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/11/2017
119,53 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/11/2017
119,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/11/2017
119,56 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/11/2017
119,23 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/11/2017
119,23 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/11/2017
119,23 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/11/2017
119,27 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/11/2017
120,03 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/11/2017
119,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/11/2017
118,48 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/11/2017
118,61 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/11/2017
118,61 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/11/2017
118,61 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/11/2017
118,23 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/11/2017
117,13 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/11/2017
118,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/11/2017
118,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/11/2017
118,15 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/11/2017
118,15 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/11/2017
118,15 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/11/2017
119,88 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/11/2017
120,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/11/2017
120,88 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/11/2017
120,89 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/11/2017
120,72 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/11/2017
120,72 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/11/2017
120,72 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/11/2017
120,93 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/11/2017
120,22 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/10/2017
120,22 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/10/2017
120,22 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/10/2017
120,01 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/10/2017
120,01 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/10/2017
120,01 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/10/2017
117,91 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/10/2017
117,59 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/10/2017
118,18 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/10/2017
118,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/10/2017
117,93 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/10/2017
117,93 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/10/2017
117,93 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/10/2017
118,08 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/10/2017
118,89 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/10/2017
118,43 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/10/2017
118,46 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/10/2017
118,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/10/2017
118,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/10/2017
118,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/10/2017
118,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/10/2017
118,10 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/10/2017
117,73 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/10/2017
117,58 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/10/2017
117,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/10/2017
117,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/10/2017
117,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/10/2017
117,48 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/10/2017
117,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/10/2017
117,03 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/10/2017
117,03 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/10/2017
116,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/09/2017
116,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/09/2017
116,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/09/2017
115,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/09/2017
115,15 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/09/2017
114,91 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/09/2017
115,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/09/2017
115,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/09/2017
115,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/09/2017
115,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/09/2017
115,01 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/09/2017
115,53 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/09/2017
115,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/09/2017
115,44 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/09/2017
115,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/09/2017
115,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/09/2017
115,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/09/2017
115,98 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/09/2017
115,66 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/09/2017
116,32 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/09/2017
115,89 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/09/2017
114,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/09/2017
114,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/09/2017
114,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/09/2017
114,10 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/09/2017
113,44 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/09/2017
114,37 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/09/2017
114,11 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/09/2017
114,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/09/2017
114,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/09/2017
114,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/08/2017
113,62 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/08/2017
112,76 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/08/2017
111,89 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/08/2017
113,27 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/08/2017
114,05 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/08/2017
114,05 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/08/2017
114,05 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/08/2017
113,97 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/08/2017
113,68 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/08/2017
113,27 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/08/2017
112,67 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/08/2017
112,44 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/08/2017
112,44 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/08/2017
112,44 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/08/2017
114,06 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/08/2017
114,50 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/08/2017
113,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/08/2017
113,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/08/2017
111,77 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/08/2017
111,77 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/08/2017
111,77 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/08/2017
113,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/08/2017
113,69 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/08/2017
114,15 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/08/2017
114,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/08/2017
113,60 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/08/2017
113,60 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/08/2017
113,60 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/08/2017
113,19 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/08/2017
113,59 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/08/2017
113,01 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/07/2017
112,88 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/07/2017
113,14 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/07/2017
113,14 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/07/2017
113,14 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/07/2017
114,22 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/07/2017
113,80 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/07/2017
113,15 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/07/2017
113,43 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/07/2017
115,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/07/2017
115,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/07/2017
115,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/07/2017
115,35 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/07/2017
114,39 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/07/2017
114,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/07/2017
114,99 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/07/2017
114,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/07/2017
114,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/07/2017
114,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/07/2017
115,00 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/07/2017
113,61 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/07/2017
113,03 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/07/2017
113,80 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/07/2017
112,76 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/07/2017
112,76 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/07/2017
112,76 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/07/2017
113,72 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/07/2017
113,69 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/07/2017
113,80 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/07/2017
113,91 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/07/2017
114,01 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/07/2017
114,01 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/06/2017
114,01 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/06/2017
115,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/06/2017
115,59 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/06/2017
116,76 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/06/2017
118,07 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/06/2017
117,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/06/2017
117,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/06/2017
117,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/06/2017
117,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/06/2017
117,41 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/06/2017
118,70 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/06/2017
118,16 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/06/2017
116,68 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/06/2017
116,68 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/06/2017
116,68 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/06/2017
117,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/06/2017
117,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/06/2017
116,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/06/2017
115,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/06/2017
117,11 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/06/2017
117,11 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/06/2017
117,11 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/06/2017
117,14 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/06/2017
117,30 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/06/2017
117,65 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/06/2017
118,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/06/2017
118,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/06/2017
118,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/06/2017
118,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/06/2017
117,50 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/05/2017
117,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/05/2017
116,52 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/05/2017
116,77 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/05/2017
116,69 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/05/2017
116,69 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/05/2017
116,69 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/05/2017
116,39 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/05/2017
116,39 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/05/2017
116,07 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/05/2017
116,13 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/05/2017
115,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/05/2017
115,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/05/2017
115,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/05/2017
115,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/05/2017
116,73 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/05/2017
116,51 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/05/2017
116,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/05/2017
116,16 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/05/2017
116,16 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/05/2017
116,16 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/05/2017
116,59 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/05/2017
116,39 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/05/2017
116,42 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/05/2017
115,86 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/05/2017
115,82 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/05/2017
115,82 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/05/2017
115,82 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/05/2017
115,53 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/05/2017
115,04 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/05/2017
114,03 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/05/2017
113,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/04/2017
113,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/04/2017
113,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/04/2017
113,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/04/2017
113,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/04/2017
113,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/04/2017
113,45 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/04/2017
112,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/04/2017
110,45 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/04/2017
110,45 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/04/2017
110,45 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/04/2017
110,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/04/2017
110,50 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/04/2017
111,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/04/2017
111,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/04/2017
111,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/04/2017
111,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/04/2017
111,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/04/2017
111,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/04/2017
111,72 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/04/2017
111,21 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/04/2017
111,08 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/04/2017
110,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/04/2017
110,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/04/2017
110,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/04/2017
110,50 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/04/2017
110,69 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/04/2017
110,51 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/04/2017
110,80 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/04/2017
110,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/04/2017
110,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/03/2017
110,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/03/2017
110,14 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/03/2017
109,77 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/03/2017
109,46 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/03/2017
108,96 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/03/2017
108,95 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/03/2017
108,95 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/03/2017
108,95 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/03/2017
108,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/03/2017
108,18 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/03/2017
109,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/03/2017
109,55 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/03/2017
109,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/03/2017
109,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/03/2017
109,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/03/2017
109,23 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/03/2017
108,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/03/2017
108,20 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/03/2017
107,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/03/2017
107,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/03/2017
107,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/03/2017
107,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/03/2017
106,92 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/03/2017
107,16 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/03/2017
107,47 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/03/2017
107,51 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/03/2017
107,59 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/03/2017
107,59 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/03/2017
107,59 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/03/2017
107,75 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/03/2017
107,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/02/2017
106,53 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/02/2017
106,72 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/02/2017
107,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/02/2017
107,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/02/2017
107,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/02/2017
107,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/02/2017
107,48 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/02/2017
106,76 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/02/2017
106,53 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/02/2017
105,83 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/02/2017
105,83 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/02/2017
105,83 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/02/2017
105,92 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/02/2017
105,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/02/2017
105,53 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/02/2017
105,55 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/02/2017
105,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/02/2017
105,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/02/2017
105,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/02/2017
104,50 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/02/2017
104,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/02/2017
104,47 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/02/2017
104,26 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/02/2017
104,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/02/2017
104,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/02/2017
104,25 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/02/2017
103,52 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/02/2017
103,70 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/01/2017
103,62 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/01/2017
103,30 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/01/2017
103,82 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/01/2017
103,82 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/01/2017
103,82 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/01/2017
104,26 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/01/2017
103,53 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/01/2017
102,90 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/01/2017
102,81 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/01/2017
103,13 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/01/2017
103,13 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/01/2017
103,13 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/01/2017
103,09 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/01/2017
103,16 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/01/2017
103,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/01/2017
103,98 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/01/2017
103,73 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/01/2017
103,73 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/01/2017
103,73 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/01/2017
102,88 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/01/2017
103,28 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/01/2017
103,26 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/01/2017
103,09 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/01/2017
102,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/01/2017
102,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/01/2017
102,63 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/01/2017
102,84 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/01/2017
102,72 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/01/2017
103,11 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/01/2017
102,72 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/01/2017
102,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/12/2016
102,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/12/2016
102,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/12/2016
102,33 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/12/2016
102,10 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/12/2016
102,07 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/12/2016
101,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/12/2016
101,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/12/2016
101,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/12/2016
101,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/12/2016
101,26 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/12/2016
101,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/12/2016
101,44 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/12/2016
100,94 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/12/2016
100,52 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/12/2016
100,52 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/12/2016
100,52 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/12/2016
99,88 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/12/2016
99,77 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/12/2016
99,49 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/12/2016
99,16 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/12/2016
99,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/12/2016
99,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/12/2016
99,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/12/2016
98,23 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/12/2016
98,48 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/12/2016
97,87 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/12/2016
98,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/12/2016
96,57 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/12/2016
96,57 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/12/2016
96,57 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/12/2016
97,91 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/11/2016
99,22 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/11/2016
98,57 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/11/2016
98,53 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/11/2016
98,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/11/2016
98,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/11/2016
98,38 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/11/2016
98,13 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/11/2016
98,08 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/11/2016
98,02 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/11/2016
98,06 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/11/2016
98,14 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/11/2016
98,14 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/11/2016
98,14 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/11/2016
97,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/11/2016
97,14 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/11/2016
96,96 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/11/2016
97,57 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/11/2016
97,04 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/11/2016
97,04 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/11/2016
97,04 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/11/2016
99,34 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/11/2016
97,64 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/11/2016
97,75 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/11/2016
97,24 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/11/2016
96,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/11/2016
96,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/11/2016
96,31 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/11/2016
97,24 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/11/2016
97,72 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/11/2016
99,30 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
31/10/2016
99,30 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/10/2016
99,67 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/10/2016
99,67 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/10/2016
99,67 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/10/2016
100,97 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/10/2016
100,95 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/10/2016
102,59 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/10/2016
102,71 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/10/2016
102,75 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/10/2016
102,75 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/10/2016
102,75 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/10/2016
102,27 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/10/2016
102,12 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/10/2016
102,05 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/10/2016
101,32 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/10/2016
102,08 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/10/2016
102,08 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/10/2016
102,08 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/10/2016
101,20 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/10/2016
101,90 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
11/10/2016
102,45 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
10/10/2016
101,51 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
09/10/2016
101,85 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
08/10/2016
101,85 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
07/10/2016
101,85 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
06/10/2016
102,56 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
05/10/2016
102,82 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
04/10/2016
103,17 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
03/10/2016
101,61 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
02/10/2016
101,61 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
01/10/2016
101,61 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
30/09/2016
101,61 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
29/09/2016
103,24 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
28/09/2016
103,19 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
27/09/2016
102,45 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
26/09/2016
102,48 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
25/09/2016
103,56 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
24/09/2016
103,56 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
23/09/2016
103,56 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
22/09/2016
103,60 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
21/09/2016
103,11 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
20/09/2016
102,79 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
19/09/2016
101,97 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
18/09/2016
101,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
17/09/2016
101,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
16/09/2016
101,40 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
15/09/2016
100,98 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
14/09/2016
101,15 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
13/09/2016
101,60 ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR
12/09/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR 15,899,6410,800,93
Act. Europe Growth 13,478,2010,160,84
MSCI Europe Growth 10,466,4111,400,59
Performances annuelles
 2017
ALLIANZ EUROP EQ GROWTH SELECT IT8 H EUR 16,83
Act. Europe Growth 12,66
MSCI Europe Growth 12,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus