ALLIANZ BEST STYLES EMERG MKT EQ IT8 - LU1483495336

Performance en base 100 du 13/09/2016 au 19/04/2018
 
ALLIANZ BEST STYLES EMERG MKT EQ IT8
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
19/04/2018
124,72 MSCI Emerging Markets
18/04/2018
123,88 MSCI Emerging Markets
17/04/2018
122,63 MSCI Emerging Markets
16/04/2018
122,37 MSCI Emerging Markets
15/04/2018
123,62 MSCI Emerging Markets
14/04/2018
123,62 MSCI Emerging Markets
13/04/2018
123,62 MSCI Emerging Markets
12/04/2018
124,27 MSCI Emerging Markets
11/04/2018
123,51 MSCI Emerging Markets
10/04/2018
123,69 MSCI Emerging Markets
09/04/2018
122,97 MSCI Emerging Markets
08/04/2018
123,56 MSCI Emerging Markets
07/04/2018
123,56 MSCI Emerging Markets
06/04/2018
123,56 MSCI Emerging Markets
05/04/2018
123,77 MSCI Emerging Markets
04/04/2018
122,46 MSCI Emerging Markets
03/04/2018
123,66 MSCI Emerging Markets
02/04/2018
123,45 MSCI Emerging Markets
01/04/2018
123,59 MSCI Emerging Markets
31/03/2018
123,59 MSCI Emerging Markets
30/03/2018
123,59 MSCI Emerging Markets
29/03/2018
123,42 MSCI Emerging Markets
28/03/2018
121,90 MSCI Emerging Markets
27/03/2018
124,47 MSCI Emerging Markets
26/03/2018
123,80 MSCI Emerging Markets
25/03/2018
123,37 MSCI Emerging Markets
24/03/2018
123,37 MSCI Emerging Markets
23/03/2018
123,37 MSCI Emerging Markets
22/03/2018
126,27 MSCI Emerging Markets
21/03/2018
127,93 MSCI Emerging Markets
20/03/2018
128,06 MSCI Emerging Markets
19/03/2018
127,03 MSCI Emerging Markets
18/03/2018
128,13 MSCI Emerging Markets
17/03/2018
128,13 MSCI Emerging Markets
16/03/2018
128,13 MSCI Emerging Markets
15/03/2018
128,03 MSCI Emerging Markets
14/03/2018
128,00 MSCI Emerging Markets
13/03/2018
128,43 MSCI Emerging Markets
12/03/2018
129,04 MSCI Emerging Markets
11/03/2018
127,57 MSCI Emerging Markets
10/03/2018
127,57 MSCI Emerging Markets
09/03/2018
127,57 MSCI Emerging Markets
08/03/2018
124,98 MSCI Emerging Markets
07/03/2018
124,39 MSCI Emerging Markets
06/03/2018
124,92 MSCI Emerging Markets
05/03/2018
124,08 MSCI Emerging Markets
04/03/2018
124,64 MSCI Emerging Markets
03/03/2018
124,64 MSCI Emerging Markets
02/03/2018
124,64 MSCI Emerging Markets
01/03/2018
127,17 MSCI Emerging Markets
28/02/2018
127,03 MSCI Emerging Markets
27/02/2018
127,93 MSCI Emerging Markets
26/02/2018
128,65 MSCI Emerging Markets
25/02/2018
128,37 MSCI Emerging Markets
24/02/2018
128,37 MSCI Emerging Markets
23/02/2018
128,37 MSCI Emerging Markets
22/02/2018
126,95 MSCI Emerging Markets
21/02/2018
127,50 MSCI Emerging Markets
20/02/2018
125,61 MSCI Emerging Markets
19/02/2018
125,59 MSCI Emerging Markets
18/02/2018
124,91 MSCI Emerging Markets
17/02/2018
124,91 MSCI Emerging Markets
16/02/2018
124,91 MSCI Emerging Markets
15/02/2018
124,87 MSCI Emerging Markets
14/02/2018
124,52 MSCI Emerging Markets
13/02/2018
122,48 MSCI Emerging Markets
12/02/2018
122,00 MSCI Emerging Markets
11/02/2018
120,77 MSCI Emerging Markets
10/02/2018
120,77 MSCI Emerging Markets
09/02/2018
120,77 MSCI Emerging Markets
08/02/2018
123,12 MSCI Emerging Markets
07/02/2018
123,34 MSCI Emerging Markets
06/02/2018
123,71 MSCI Emerging Markets
05/02/2018
126,06 MSCI Emerging Markets
04/02/2018
127,77 MSCI Emerging Markets
03/02/2018
127,77 MSCI Emerging Markets
02/02/2018
127,77 MSCI Emerging Markets
01/02/2018
129,96 MSCI Emerging Markets
31/01/2018
130,58 MSCI Emerging Markets
30/01/2018
130,23 MSCI Emerging Markets
29/01/2018
132,80 MSCI Emerging Markets
28/01/2018
132,72 MSCI Emerging Markets
27/01/2018
132,72 MSCI Emerging Markets
26/01/2018
132,72 MSCI Emerging Markets
25/01/2018
132,02 MSCI Emerging Markets
24/01/2018
132,11 MSCI Emerging Markets
23/01/2018
132,55 MSCI Emerging Markets
22/01/2018
131,19 MSCI Emerging Markets
21/01/2018
130,39 MSCI Emerging Markets
20/01/2018
130,39 MSCI Emerging Markets
19/01/2018
130,39 MSCI Emerging Markets
18/01/2018
130,06 MSCI Emerging Markets
17/01/2018
129,88 MSCI Emerging Markets
16/01/2018
129,09 MSCI Emerging Markets
15/01/2018
127,84 MSCI Emerging Markets
14/01/2018
129,05 MSCI Emerging Markets
13/01/2018
129,05 MSCI Emerging Markets
12/01/2018
129,05 MSCI Emerging Markets
11/01/2018
129,13 MSCI Emerging Markets
10/01/2018
129,46 MSCI Emerging Markets
09/01/2018
130,93 MSCI Emerging Markets
08/01/2018
130,67 MSCI Emerging Markets
07/01/2018
129,25 MSCI Emerging Markets
06/01/2018
129,25 MSCI Emerging Markets
05/01/2018
129,25 MSCI Emerging Markets
04/01/2018
128,13 MSCI Emerging Markets
03/01/2018
127,67 MSCI Emerging Markets
02/01/2018
126,56 MSCI Emerging Markets
01/01/2018
125,09 MSCI Emerging Markets
31/12/2017
125,19 MSCI Emerging Markets
30/12/2017
125,19 MSCI Emerging Markets
29/12/2017
125,19 MSCI Emerging Markets
28/12/2017
125,28 MSCI Emerging Markets
27/12/2017
124,69 MSCI Emerging Markets
26/12/2017
124,35 MSCI Emerging Markets
25/12/2017
124,59 MSCI Emerging Markets
24/12/2017
124,59 MSCI Emerging Markets
23/12/2017
124,59 MSCI Emerging Markets
22/12/2017
124,59 MSCI Emerging Markets
21/12/2017
123,78 MSCI Emerging Markets
20/12/2017
123,73 MSCI Emerging Markets
19/12/2017
123,89 MSCI Emerging Markets
18/12/2017
123,97 MSCI Emerging Markets
17/12/2017
122,55 MSCI Emerging Markets
16/12/2017
122,55 MSCI Emerging Markets
15/12/2017
122,55 MSCI Emerging Markets
14/12/2017
122,43 MSCI Emerging Markets
13/12/2017
123,30 MSCI Emerging Markets
12/12/2017
122,28 MSCI Emerging Markets
11/12/2017
122,80 MSCI Emerging Markets
10/12/2017
122,35 MSCI Emerging Markets
09/12/2017
122,35 MSCI Emerging Markets
08/12/2017
122,35 MSCI Emerging Markets
07/12/2017
120,77 MSCI Emerging Markets
06/12/2017
120,52 MSCI Emerging Markets
05/12/2017
122,01 MSCI Emerging Markets
04/12/2017
122,29 MSCI Emerging Markets
03/12/2017
121,43 MSCI Emerging Markets
02/12/2017
121,43 MSCI Emerging Markets
01/12/2017
121,43 MSCI Emerging Markets
30/11/2017
122,32 MSCI Emerging Markets
29/11/2017
124,80 MSCI Emerging Markets
28/11/2017
124,71 MSCI Emerging Markets
27/11/2017
123,80 MSCI Emerging Markets
26/11/2017
125,66 MSCI Emerging Markets
25/11/2017
125,66 MSCI Emerging Markets
24/11/2017
125,66 MSCI Emerging Markets
23/11/2017
125,77 MSCI Emerging Markets
22/11/2017
127,29 MSCI Emerging Markets
21/11/2017
127,00 MSCI Emerging Markets
20/11/2017
124,68 MSCI Emerging Markets
19/11/2017
124,57 MSCI Emerging Markets
18/11/2017
124,57 MSCI Emerging Markets
17/11/2017
124,57 MSCI Emerging Markets
16/11/2017
123,61 MSCI Emerging Markets
15/11/2017
121,33 MSCI Emerging Markets
14/11/2017
123,10 MSCI Emerging Markets
13/11/2017
124,59 MSCI Emerging Markets
12/11/2017
125,18 MSCI Emerging Markets
11/11/2017
125,18 MSCI Emerging Markets
10/11/2017
125,18 MSCI Emerging Markets
09/11/2017
126,03 MSCI Emerging Markets
08/11/2017
126,56 MSCI Emerging Markets
07/11/2017
126,85 MSCI Emerging Markets
06/11/2017
126,15 MSCI Emerging Markets
05/11/2017
124,88 MSCI Emerging Markets
04/11/2017
124,88 MSCI Emerging Markets
03/11/2017
124,88 MSCI Emerging Markets
02/11/2017
125,13 MSCI Emerging Markets
01/11/2017
125,67 MSCI Emerging Markets
31/10/2017
124,29 MSCI Emerging Markets
30/10/2017
124,16 MSCI Emerging Markets
29/10/2017
123,64 MSCI Emerging Markets
28/10/2017
123,64 MSCI Emerging Markets
27/10/2017
123,64 MSCI Emerging Markets
26/10/2017
121,86 MSCI Emerging Markets
25/10/2017
122,18 MSCI Emerging Markets
24/10/2017
122,34 MSCI Emerging Markets
23/10/2017
122,84 MSCI Emerging Markets
22/10/2017
122,45 MSCI Emerging Markets
21/10/2017
122,45 MSCI Emerging Markets
20/10/2017
122,45 MSCI Emerging Markets
19/10/2017
121,97 MSCI Emerging Markets
18/10/2017
123,96 MSCI Emerging Markets
17/10/2017
123,71 MSCI Emerging Markets
16/10/2017
123,92 MSCI Emerging Markets
15/10/2017
123,20 MSCI Emerging Markets
14/10/2017
123,20 MSCI Emerging Markets
13/10/2017
123,20 MSCI Emerging Markets
12/10/2017
122,25 MSCI Emerging Markets
11/10/2017
122,05 MSCI Emerging Markets
10/10/2017
121,86 MSCI Emerging Markets
09/10/2017
121,06 MSCI Emerging Markets
08/10/2017
121,75 MSCI Emerging Markets
07/10/2017
121,75 MSCI Emerging Markets
06/10/2017
121,75 MSCI Emerging Markets
05/10/2017
121,35 MSCI Emerging Markets
04/10/2017
120,79 MSCI Emerging Markets
03/10/2017
120,59 MSCI Emerging Markets
02/10/2017
119,14 MSCI Emerging Markets
01/10/2017
118,37 MSCI Emerging Markets
30/09/2017
118,37 MSCI Emerging Markets
29/09/2017
118,37 MSCI Emerging Markets
28/09/2017
117,62 MSCI Emerging Markets
27/09/2017
118,65 MSCI Emerging Markets
26/09/2017
118,35 MSCI Emerging Markets
25/09/2017
118,44 MSCI Emerging Markets
24/09/2017
119,01 MSCI Emerging Markets
23/09/2017
119,01 MSCI Emerging Markets
22/09/2017
119,01 MSCI Emerging Markets
21/09/2017
120,21 MSCI Emerging Markets
20/09/2017
119,61 MSCI Emerging Markets
19/09/2017
119,69 MSCI Emerging Markets
18/09/2017
120,28 MSCI Emerging Markets
17/09/2017
118,96 MSCI Emerging Markets
16/09/2017
118,96 MSCI Emerging Markets
15/09/2017
118,96 MSCI Emerging Markets
14/09/2017
119,49 MSCI Emerging Markets
13/09/2017
118,50 MSCI Emerging Markets
12/09/2017
119,24 MSCI Emerging Markets
11/09/2017
118,26 MSCI Emerging Markets
10/09/2017
116,77 MSCI Emerging Markets
09/09/2017
116,77 MSCI Emerging Markets
08/09/2017
116,77 MSCI Emerging Markets
07/09/2017
117,52 MSCI Emerging Markets
06/09/2017
117,15 MSCI Emerging Markets
05/09/2017
117,73 MSCI Emerging Markets
04/09/2017
117,40 MSCI Emerging Markets
03/09/2017
118,11 MSCI Emerging Markets
02/09/2017
118,11 MSCI Emerging Markets
01/09/2017
118,11 MSCI Emerging Markets
31/08/2017
118,65 MSCI Emerging Markets
30/08/2017
117,69 MSCI Emerging Markets
29/08/2017
115,68 MSCI Emerging Markets
28/08/2017
117,28 MSCI Emerging Markets
27/08/2017
118,47 MSCI Emerging Markets
26/08/2017
118,47 MSCI Emerging Markets
25/08/2017
118,47 MSCI Emerging Markets
24/08/2017
118,17 MSCI Emerging Markets
23/08/2017
117,49 MSCI Emerging Markets
22/08/2017
117,42 MSCI Emerging Markets
21/08/2017
116,55 MSCI Emerging Markets
20/08/2017
116,30 MSCI Emerging Markets
19/08/2017
116,30 MSCI Emerging Markets
18/08/2017
116,30 MSCI Emerging Markets
17/08/2017
117,14 MSCI Emerging Markets
16/08/2017
116,67 MSCI Emerging Markets
15/08/2017
115,47 MSCI Emerging Markets
14/08/2017
115,07 MSCI Emerging Markets
13/08/2017
114,19 MSCI Emerging Markets
12/08/2017
114,19 MSCI Emerging Markets
11/08/2017
114,19 MSCI Emerging Markets
10/08/2017
115,97 MSCI Emerging Markets
09/08/2017
117,36 MSCI Emerging Markets
08/08/2017
117,57 MSCI Emerging Markets
07/08/2017
117,39 MSCI Emerging Markets
06/08/2017
115,80 MSCI Emerging Markets
05/08/2017
115,80 MSCI Emerging Markets
04/08/2017
115,80 MSCI Emerging Markets
03/08/2017
115,52 MSCI Emerging Markets
02/08/2017
116,45 MSCI Emerging Markets
01/08/2017
116,51 MSCI Emerging Markets
31/07/2017
117,04 MSCI Emerging Markets
30/07/2017
116,65 MSCI Emerging Markets
29/07/2017
116,65 MSCI Emerging Markets
28/07/2017
116,65 MSCI Emerging Markets
27/07/2017
117,66 MSCI Emerging Markets
26/07/2017
117,42 MSCI Emerging Markets
25/07/2017
116,84 MSCI Emerging Markets
24/07/2017
117,58 MSCI Emerging Markets
23/07/2017
117,18 MSCI Emerging Markets
22/07/2017
117,18 MSCI Emerging Markets
21/07/2017
117,18 MSCI Emerging Markets
20/07/2017
118,69 MSCI Emerging Markets
19/07/2017
118,27 MSCI Emerging Markets
18/07/2017
117,23 MSCI Emerging Markets
17/07/2017
117,98 MSCI Emerging Markets
16/07/2017
117,94 MSCI Emerging Markets
15/07/2017
117,94 MSCI Emerging Markets
14/07/2017
117,94 MSCI Emerging Markets
13/07/2017
117,20 MSCI Emerging Markets
12/07/2017
115,59 MSCI Emerging Markets
11/07/2017
114,69 MSCI Emerging Markets
10/07/2017
113,84 MSCI Emerging Markets
09/07/2017
112,81 MSCI Emerging Markets
08/07/2017
112,81 MSCI Emerging Markets
07/07/2017
112,81 MSCI Emerging Markets
06/07/2017
113,47 MSCI Emerging Markets
05/07/2017
114,35 MSCI Emerging Markets
04/07/2017
113,73 MSCI Emerging Markets
03/07/2017
114,41 MSCI Emerging Markets
02/07/2017
113,50 MSCI Emerging Markets
01/07/2017
113,50 MSCI Emerging Markets
30/06/2017
113,50 MSCI Emerging Markets
29/06/2017
113,84 MSCI Emerging Markets
28/06/2017
113,97 MSCI Emerging Markets
27/06/2017
115,46 MSCI Emerging Markets
26/06/2017
116,67 MSCI Emerging Markets
25/06/2017
115,82 MSCI Emerging Markets
24/06/2017
115,82 MSCI Emerging Markets
23/06/2017
115,82 MSCI Emerging Markets
22/06/2017
115,53 MSCI Emerging Markets
21/06/2017
115,38 MSCI Emerging Markets
20/06/2017
115,53 MSCI Emerging Markets
19/06/2017
115,56 MSCI Emerging Markets
18/06/2017
114,76 MSCI Emerging Markets
17/06/2017
114,76 MSCI Emerging Markets
16/06/2017
114,76 MSCI Emerging Markets
15/06/2017
114,83 MSCI Emerging Markets
14/06/2017
115,58 MSCI Emerging Markets
13/06/2017
114,99 MSCI Emerging Markets
12/06/2017
114,81 MSCI Emerging Markets
11/06/2017
116,32 MSCI Emerging Markets
10/06/2017
116,32 MSCI Emerging Markets
09/06/2017
116,32 MSCI Emerging Markets
08/06/2017
115,87 MSCI Emerging Markets
07/06/2017
115,58 MSCI Emerging Markets
06/06/2017
115,17 MSCI Emerging Markets
05/06/2017
115,44 MSCI Emerging Markets
04/06/2017
115,48 MSCI Emerging Markets
03/06/2017
115,48 MSCI Emerging Markets
02/06/2017
115,48 MSCI Emerging Markets
01/06/2017
114,68 MSCI Emerging Markets
31/05/2017
114,28 MSCI Emerging Markets
30/05/2017
115,49 MSCI Emerging Markets
29/05/2017
115,72 MSCI Emerging Markets
28/05/2017
115,84 MSCI Emerging Markets
27/05/2017
115,84 MSCI Emerging Markets
26/05/2017
115,84 MSCI Emerging Markets
25/05/2017
115,36 MSCI Emerging Markets
24/05/2017
114,49 MSCI Emerging Markets
23/05/2017
114,20 MSCI Emerging Markets
22/05/2017
113,82 MSCI Emerging Markets
21/05/2017
113,55 MSCI Emerging Markets
20/05/2017
113,55 MSCI Emerging Markets
19/05/2017
113,55 MSCI Emerging Markets
18/05/2017
113,21 MSCI Emerging Markets
17/05/2017
115,65 MSCI Emerging Markets
16/05/2017
116,99 MSCI Emerging Markets
15/05/2017
117,35 MSCI Emerging Markets
14/05/2017
117,45 MSCI Emerging Markets
13/05/2017
117,45 MSCI Emerging Markets
12/05/2017
117,45 MSCI Emerging Markets
11/05/2017
117,38 MSCI Emerging Markets
10/05/2017
116,53 MSCI Emerging Markets
09/05/2017
115,94 MSCI Emerging Markets
08/05/2017
114,76 MSCI Emerging Markets
07/05/2017
113,72 MSCI Emerging Markets
06/05/2017
113,72 MSCI Emerging Markets
05/05/2017
113,72 MSCI Emerging Markets
04/05/2017
114,28 MSCI Emerging Markets
03/05/2017
115,01 MSCI Emerging Markets
02/05/2017
115,33 MSCI Emerging Markets
01/05/2017
114,17 MSCI Emerging Markets
30/04/2017
113,96 MSCI Emerging Markets
29/04/2017
113,96 MSCI Emerging Markets
28/04/2017
113,96 MSCI Emerging Markets
27/04/2017
114,66 MSCI Emerging Markets
26/04/2017
114,86 MSCI Emerging Markets
25/04/2017
114,89 MSCI Emerging Markets
24/04/2017
114,02 MSCI Emerging Markets
23/04/2017
114,45 MSCI Emerging Markets
22/04/2017
114,45 MSCI Emerging Markets
21/04/2017
114,45 MSCI Emerging Markets
20/04/2017
113,54 MSCI Emerging Markets
19/04/2017
113,09 MSCI Emerging Markets
18/04/2017
114,11 MSCI Emerging Markets
17/04/2017
115,26 MSCI Emerging Markets
16/04/2017
114,99 MSCI Emerging Markets
15/04/2017
114,99 MSCI Emerging Markets
14/04/2017
114,99 MSCI Emerging Markets
13/04/2017
115,27 MSCI Emerging Markets
12/04/2017
114,98 MSCI Emerging Markets
11/04/2017
114,40 MSCI Emerging Markets
10/04/2017
115,23 MSCI Emerging Markets
09/04/2017
115,09 MSCI Emerging Markets
08/04/2017
115,09 MSCI Emerging Markets
07/04/2017
115,09 MSCI Emerging Markets
06/04/2017
114,90 MSCI Emerging Markets
05/04/2017
115,48 MSCI Emerging Markets
04/04/2017
115,27 MSCI Emerging Markets
03/04/2017
115,15 MSCI Emerging Markets
02/04/2017
114,01 MSCI Emerging Markets
01/04/2017
114,01 MSCI Emerging Markets
31/03/2017
114,01 MSCI Emerging Markets
30/03/2017
114,83 MSCI Emerging Markets
29/03/2017
114,98 MSCI Emerging Markets
28/03/2017
113,59 MSCI Emerging Markets
27/03/2017
112,74 MSCI Emerging Markets
26/03/2017
114,01 MSCI Emerging Markets
25/03/2017
114,01 MSCI Emerging Markets
24/03/2017
114,01 MSCI Emerging Markets
23/03/2017
114,07 MSCI Emerging Markets
22/03/2017
113,72 MSCI Emerging Markets
21/03/2017
114,47 MSCI Emerging Markets
20/03/2017
114,91 MSCI Emerging Markets
19/03/2017
114,27 MSCI Emerging Markets
18/03/2017
114,27 MSCI Emerging Markets
17/03/2017
114,27 MSCI Emerging Markets
16/03/2017
114,11 MSCI Emerging Markets
15/03/2017
112,86 MSCI Emerging Markets
14/03/2017
112,33 MSCI Emerging Markets
13/03/2017
111,81 MSCI Emerging Markets
12/03/2017
110,93 MSCI Emerging Markets
11/03/2017
110,93 MSCI Emerging Markets
10/03/2017
110,93 MSCI Emerging Markets
09/03/2017
111,12 MSCI Emerging Markets
08/03/2017
112,49 MSCI Emerging Markets
07/03/2017
112,46 MSCI Emerging Markets
06/03/2017
112,04 MSCI Emerging Markets
05/03/2017
111,92 MSCI Emerging Markets
04/03/2017
111,92 MSCI Emerging Markets
03/03/2017
111,92 MSCI Emerging Markets
02/03/2017
113,11 MSCI Emerging Markets
01/03/2017
113,14 MSCI Emerging Markets
28/02/2017
112,19 MSCI Emerging Markets
27/02/2017
112,76 MSCI Emerging Markets
26/02/2017
112,91 MSCI Emerging Markets
25/02/2017
112,91 MSCI Emerging Markets
24/02/2017
112,91 MSCI Emerging Markets
23/02/2017
114,32 MSCI Emerging Markets
22/02/2017
114,83 MSCI Emerging Markets
21/02/2017
113,93 MSCI Emerging Markets
20/02/2017
112,81 MSCI Emerging Markets
19/02/2017
111,90 MSCI Emerging Markets
18/02/2017
111,90 MSCI Emerging Markets
17/02/2017
111,90 MSCI Emerging Markets
16/02/2017
112,66 MSCI Emerging Markets
15/02/2017
113,23 MSCI Emerging Markets
14/02/2017
111,58 MSCI Emerging Markets
13/02/2017
111,68 MSCI Emerging Markets
12/02/2017
111,05 MSCI Emerging Markets
11/02/2017
111,05 MSCI Emerging Markets
10/02/2017
111,05 MSCI Emerging Markets
09/02/2017
109,85 MSCI Emerging Markets
08/02/2017
109,66 MSCI Emerging Markets
07/02/2017
109,33 MSCI Emerging Markets
06/02/2017
109,32 MSCI Emerging Markets
05/02/2017
108,54 MSCI Emerging Markets
04/02/2017
108,54 MSCI Emerging Markets
03/02/2017
108,54 MSCI Emerging Markets
02/02/2017
107,44 MSCI Emerging Markets
01/02/2017
107,35 MSCI Emerging Markets
31/01/2017
107,26 MSCI Emerging Markets
30/01/2017
108,98 MSCI Emerging Markets
29/01/2017
108,79 MSCI Emerging Markets
28/01/2017
108,79 MSCI Emerging Markets
27/01/2017
108,79 MSCI Emerging Markets
26/01/2017
108,69 MSCI Emerging Markets
25/01/2017
107,72 MSCI Emerging Markets
24/01/2017
107,25 MSCI Emerging Markets
23/01/2017
106,81 MSCI Emerging Markets
22/01/2017
106,58 MSCI Emerging Markets
21/01/2017
106,58 MSCI Emerging Markets
20/01/2017
106,58 MSCI Emerging Markets
19/01/2017
106,37 MSCI Emerging Markets
18/01/2017
106,81 MSCI Emerging Markets
17/01/2017
106,25 MSCI Emerging Markets
16/01/2017
106,46 MSCI Emerging Markets
15/01/2017
106,61 MSCI Emerging Markets
14/01/2017
106,61 MSCI Emerging Markets
13/01/2017
106,61 MSCI Emerging Markets
12/01/2017
106,51 MSCI Emerging Markets
11/01/2017
107,10 MSCI Emerging Markets
10/01/2017
106,32 MSCI Emerging Markets
09/01/2017
105,96 MSCI Emerging Markets
08/01/2017
105,55 MSCI Emerging Markets
07/01/2017
105,55 MSCI Emerging Markets
06/01/2017
105,55 MSCI Emerging Markets
05/01/2017
106,51 MSCI Emerging Markets
04/01/2017
105,91 MSCI Emerging Markets
03/01/2017
106,07 MSCI Emerging Markets
02/01/2017
104,46 MSCI Emerging Markets
01/01/2017
103,75 MSCI Emerging Markets
31/12/2016
103,75 MSCI Emerging Markets
30/12/2016
103,75 MSCI Emerging Markets
29/12/2016
104,16 MSCI Emerging Markets
28/12/2016
103,80 MSCI Emerging Markets
27/12/2016
102,38 MSCI Emerging Markets
26/12/2016
102,08 MSCI Emerging Markets
25/12/2016
101,98 MSCI Emerging Markets
24/12/2016
101,98 MSCI Emerging Markets
23/12/2016
101,98 MSCI Emerging Markets
22/12/2016
102,09 MSCI Emerging Markets
21/12/2016
103,34 MSCI Emerging Markets
20/12/2016
103,34 MSCI Emerging Markets
19/12/2016
103,32 MSCI Emerging Markets
18/12/2016
103,79 MSCI Emerging Markets
17/12/2016
103,79 MSCI Emerging Markets
16/12/2016
103,79 MSCI Emerging Markets
15/12/2016
104,26 MSCI Emerging Markets
14/12/2016
103,73 MSCI Emerging Markets
13/12/2016
104,59 MSCI Emerging Markets
12/12/2016
104,13 MSCI Emerging Markets
11/12/2016
105,16 MSCI Emerging Markets
10/12/2016
105,16 MSCI Emerging Markets
09/12/2016
105,16 MSCI Emerging Markets
08/12/2016
103,35 MSCI Emerging Markets
07/12/2016
102,28 MSCI Emerging Markets
06/12/2016
101,52 MSCI Emerging Markets
05/12/2016
100,93 MSCI Emerging Markets
04/12/2016
101,39 MSCI Emerging Markets
03/12/2016
101,39 MSCI Emerging Markets
02/12/2016
101,39 MSCI Emerging Markets
01/12/2016
102,16 MSCI Emerging Markets
30/11/2016
102,61 MSCI Emerging Markets
29/11/2016
102,65 MSCI Emerging Markets
28/11/2016
103,09 MSCI Emerging Markets
27/11/2016
102,17 MSCI Emerging Markets
26/11/2016
102,17 MSCI Emerging Markets
25/11/2016
102,17 MSCI Emerging Markets
24/11/2016
102,15 MSCI Emerging Markets
23/11/2016
102,09 MSCI Emerging Markets
22/11/2016
102,12 MSCI Emerging Markets
21/11/2016
100,79 MSCI Emerging Markets
20/11/2016
100,47 MSCI Emerging Markets
19/11/2016
100,47 MSCI Emerging Markets
18/11/2016
100,47 MSCI Emerging Markets
17/11/2016
99,96 MSCI Emerging Markets
16/11/2016
100,09 MSCI Emerging Markets
15/11/2016
98,83 MSCI Emerging Markets
14/11/2016
98,42 MSCI Emerging Markets
13/11/2016
98,45 MSCI Emerging Markets
12/11/2016
98,45 MSCI Emerging Markets
11/11/2016
98,45 MSCI Emerging Markets
10/11/2016
101,61 MSCI Emerging Markets
09/11/2016
100,95 MSCI Emerging Markets
08/11/2016
103,35 MSCI Emerging Markets
07/11/2016
102,25 MSCI Emerging Markets
06/11/2016
100,30 MSCI Emerging Markets
05/11/2016
100,30 MSCI Emerging Markets
04/11/2016
100,30 MSCI Emerging Markets
03/11/2016
101,10 MSCI Emerging Markets
02/11/2016
101,42 MSCI Emerging Markets
01/11/2016
103,48 MSCI Emerging Markets
31/10/2016
104,51 MSCI Emerging Markets
30/10/2016
104,55 MSCI Emerging Markets
29/10/2016
104,55 MSCI Emerging Markets
28/10/2016
104,55 MSCI Emerging Markets
27/10/2016
104,71 MSCI Emerging Markets
26/10/2016
105,33 MSCI Emerging Markets
25/10/2016
106,74 MSCI Emerging Markets
24/10/2016
106,57 MSCI Emerging Markets
23/10/2016
105,78 MSCI Emerging Markets
22/10/2016
105,78 MSCI Emerging Markets
21/10/2016
105,78 MSCI Emerging Markets
20/10/2016
105,12 MSCI Emerging Markets
19/10/2016
105,12 MSCI Emerging Markets
18/10/2016
104,44 MSCI Emerging Markets
17/10/2016
102,84 MSCI Emerging Markets
16/10/2016
103,03 MSCI Emerging Markets
15/10/2016
103,03 MSCI Emerging Markets
14/10/2016
103,03 MSCI Emerging Markets
13/10/2016
101,96 MSCI Emerging Markets
12/10/2016
103,51 MSCI Emerging Markets
11/10/2016
103,28 MSCI Emerging Markets
10/10/2016
104,02 MSCI Emerging Markets
09/10/2016
103,76 MSCI Emerging Markets
08/10/2016
103,76 MSCI Emerging Markets
07/10/2016
103,76 MSCI Emerging Markets
06/10/2016
103,60 MSCI Emerging Markets
05/10/2016
103,15 MSCI Emerging Markets
04/10/2016
103,64 MSCI Emerging Markets
03/10/2016
102,50 MSCI Emerging Markets
02/10/2016
102,25 MSCI Emerging Markets
01/10/2016
102,25 MSCI Emerging Markets
30/09/2016
102,25 MSCI Emerging Markets
29/09/2016
102,82 MSCI Emerging Markets
28/09/2016
102,64 MSCI Emerging Markets
27/09/2016
102,56 MSCI Emerging Markets
26/09/2016
101,54 MSCI Emerging Markets
25/09/2016
103,32 MSCI Emerging Markets
24/09/2016
103,32 MSCI Emerging Markets
23/09/2016
103,32 MSCI Emerging Markets
22/09/2016
103,48 MSCI Emerging Markets
21/09/2016
102,56 MSCI Emerging Markets
20/09/2016
101,47 MSCI Emerging Markets
19/09/2016
101,52 MSCI Emerging Markets
18/09/2016
99,58 MSCI Emerging Markets
17/09/2016
99,58 MSCI Emerging Markets
16/09/2016
99,58 MSCI Emerging Markets
15/09/2016
99,73 MSCI Emerging Markets
14/09/2016
99,61 MSCI Emerging Markets
13/09/2016
99,43 MSCI Emerging Markets
12/09/2016
100,00 Act. Pays Emerg. Monde
19/04/2018
119,49 Act. Pays Emerg. Monde
18/04/2018
118,47 Act. Pays Emerg. Monde
17/04/2018
117,56 Act. Pays Emerg. Monde
16/04/2018
117,46 Act. Pays Emerg. Monde
15/04/2018
118,50 Act. Pays Emerg. Monde
14/04/2018
118,50 Act. Pays Emerg. Monde
13/04/2018
118,50 Act. Pays Emerg. Monde
12/04/2018
119,02 Act. Pays Emerg. Monde
11/04/2018
118,29 Act. Pays Emerg. Monde
10/04/2018
118,48 Act. Pays Emerg. Monde
09/04/2018
118,18 Act. Pays Emerg. Monde
08/04/2018
119,03 Act. Pays Emerg. Monde
07/04/2018
119,03 Act. Pays Emerg. Monde
06/04/2018
119,03 Act. Pays Emerg. Monde
05/04/2018
119,28 Act. Pays Emerg. Monde
04/04/2018
118,05 Act. Pays Emerg. Monde
03/04/2018
119,12 Act. Pays Emerg. Monde
02/04/2018
118,72 Act. Pays Emerg. Monde
01/04/2018
118,76 Act. Pays Emerg. Monde
31/03/2018
118,76 Act. Pays Emerg. Monde
30/03/2018
118,76 Act. Pays Emerg. Monde
29/03/2018
118,73 Act. Pays Emerg. Monde
28/03/2018
117,64 Act. Pays Emerg. Monde
27/03/2018
119,26 Act. Pays Emerg. Monde
26/03/2018
118,73 Act. Pays Emerg. Monde
25/03/2018
118,55 Act. Pays Emerg. Monde
24/03/2018
118,55 Act. Pays Emerg. Monde
23/03/2018
118,55 Act. Pays Emerg. Monde
22/03/2018
120,77 Act. Pays Emerg. Monde
21/03/2018
122,26 Act. Pays Emerg. Monde
20/03/2018
122,21 Act. Pays Emerg. Monde
19/03/2018
121,55 Act. Pays Emerg. Monde
18/03/2018
122,48 Act. Pays Emerg. Monde
17/03/2018
122,48 Act. Pays Emerg. Monde
16/03/2018
122,48 Act. Pays Emerg. Monde
15/03/2018
122,40 Act. Pays Emerg. Monde
14/03/2018
122,38 Act. Pays Emerg. Monde
13/03/2018
122,70 Act. Pays Emerg. Monde
12/03/2018
123,24 Act. Pays Emerg. Monde
11/03/2018
122,08 Act. Pays Emerg. Monde
10/03/2018
122,08 Act. Pays Emerg. Monde
09/03/2018
122,08 Act. Pays Emerg. Monde
08/03/2018
120,38 Act. Pays Emerg. Monde
07/03/2018
119,59 Act. Pays Emerg. Monde
06/03/2018
120,06 Act. Pays Emerg. Monde
05/03/2018
119,42 Act. Pays Emerg. Monde
04/03/2018
119,89 Act. Pays Emerg. Monde
03/03/2018
119,89 Act. Pays Emerg. Monde
02/03/2018
119,89 Act. Pays Emerg. Monde
01/03/2018
122,03 Act. Pays Emerg. Monde
28/02/2018
122,16 Act. Pays Emerg. Monde
27/02/2018
122,84 Act. Pays Emerg. Monde
26/02/2018
123,37 Act. Pays Emerg. Monde
25/02/2018
122,85 Act. Pays Emerg. Monde
24/02/2018
122,85 Act. Pays Emerg. Monde
23/02/2018
122,85 Act. Pays Emerg. Monde
22/02/2018
121,61 Act. Pays Emerg. Monde
21/02/2018
121,93 Act. Pays Emerg. Monde
20/02/2018
120,58 Act. Pays Emerg. Monde
19/02/2018
120,37 Act. Pays Emerg. Monde
18/02/2018
120,12 Act. Pays Emerg. Monde
17/02/2018
120,12 Act. Pays Emerg. Monde
16/02/2018
120,12 Act. Pays Emerg. Monde
15/02/2018
119,86 Act. Pays Emerg. Monde
14/02/2018
119,14 Act. Pays Emerg. Monde
13/02/2018
117,88 Act. Pays Emerg. Monde
12/02/2018
117,59 Act. Pays Emerg. Monde
11/02/2018
116,69 Act. Pays Emerg. Monde
10/02/2018
116,69 Act. Pays Emerg. Monde
09/02/2018
116,69 Act. Pays Emerg. Monde
08/02/2018
118,48 Act. Pays Emerg. Monde
07/02/2018
119,06 Act. Pays Emerg. Monde
06/02/2018
119,02 Act. Pays Emerg. Monde
05/02/2018
120,86 Act. Pays Emerg. Monde
04/02/2018
122,64 Act. Pays Emerg. Monde
03/02/2018
122,64 Act. Pays Emerg. Monde
02/02/2018
122,64 Act. Pays Emerg. Monde
01/02/2018
124,37 Act. Pays Emerg. Monde
31/01/2018
124,79 Act. Pays Emerg. Monde
30/01/2018
124,58 Act. Pays Emerg. Monde
29/01/2018
126,57 Act. Pays Emerg. Monde
28/01/2018
126,55 Act. Pays Emerg. Monde
27/01/2018
126,55 Act. Pays Emerg. Monde
26/01/2018
126,55 Act. Pays Emerg. Monde
25/01/2018
125,75 Act. Pays Emerg. Monde
24/01/2018
126,11 Act. Pays Emerg. Monde
23/01/2018
126,38 Act. Pays Emerg. Monde
22/01/2018
125,70 Act. Pays Emerg. Monde
21/01/2018
125,05 Act. Pays Emerg. Monde
20/01/2018
125,05 Act. Pays Emerg. Monde
19/01/2018
125,05 Act. Pays Emerg. Monde
18/01/2018
124,62 Act. Pays Emerg. Monde
17/01/2018
124,29 Act. Pays Emerg. Monde
16/01/2018
123,88 Act. Pays Emerg. Monde
15/01/2018
123,07 Act. Pays Emerg. Monde
14/01/2018
123,88 Act. Pays Emerg. Monde
13/01/2018
123,88 Act. Pays Emerg. Monde
12/01/2018
123,88 Act. Pays Emerg. Monde
11/01/2018
124,06 Act. Pays Emerg. Monde
10/01/2018
124,36 Act. Pays Emerg. Monde
09/01/2018
125,42 Act. Pays Emerg. Monde
08/01/2018
125,12 Act. Pays Emerg. Monde
07/01/2018
124,03 Act. Pays Emerg. Monde
06/01/2018
124,03 Act. Pays Emerg. Monde
05/01/2018
124,03 Act. Pays Emerg. Monde
04/01/2018
123,07 Act. Pays Emerg. Monde
03/01/2018
122,79 Act. Pays Emerg. Monde
02/01/2018
121,78 Act. Pays Emerg. Monde
01/01/2018
120,80 Act. Pays Emerg. Monde
31/12/2017
120,80 Act. Pays Emerg. Monde
30/12/2017
120,80 Act. Pays Emerg. Monde
29/12/2017
120,80 Act. Pays Emerg. Monde
28/12/2017
120,83 Act. Pays Emerg. Monde
27/12/2017
120,38 Act. Pays Emerg. Monde
26/12/2017
120,34 Act. Pays Emerg. Monde
25/12/2017
120,35 Act. Pays Emerg. Monde
24/12/2017
120,35 Act. Pays Emerg. Monde
23/12/2017
120,35 Act. Pays Emerg. Monde
22/12/2017
120,35 Act. Pays Emerg. Monde
21/12/2017
119,72 Act. Pays Emerg. Monde
20/12/2017
119,54 Act. Pays Emerg. Monde
19/12/2017
119,82 Act. Pays Emerg. Monde
18/12/2017
119,60 Act. Pays Emerg. Monde
17/12/2017
118,71 Act. Pays Emerg. Monde
16/12/2017
118,71 Act. Pays Emerg. Monde
15/12/2017
118,71 Act. Pays Emerg. Monde
14/12/2017
118,62 Act. Pays Emerg. Monde
13/12/2017
119,03 Act. Pays Emerg. Monde
12/12/2017
118,51 Act. Pays Emerg. Monde
11/12/2017
118,60 Act. Pays Emerg. Monde
10/12/2017
118,23 Act. Pays Emerg. Monde
09/12/2017
118,23 Act. Pays Emerg. Monde
08/12/2017
118,23 Act. Pays Emerg. Monde
07/12/2017
116,99 Act. Pays Emerg. Monde
06/12/2017
116,92 Act. Pays Emerg. Monde
05/12/2017
117,95 Act. Pays Emerg. Monde
04/12/2017
118,09 Act. Pays Emerg. Monde
03/12/2017
117,42 Act. Pays Emerg. Monde
02/12/2017
117,42 Act. Pays Emerg. Monde
01/12/2017
117,42 Act. Pays Emerg. Monde
30/11/2017
117,94 Act. Pays Emerg. Monde
29/11/2017
119,87 Act. Pays Emerg. Monde
28/11/2017
119,90 Act. Pays Emerg. Monde
27/11/2017
119,29 Act. Pays Emerg. Monde
26/11/2017
120,35 Act. Pays Emerg. Monde
25/11/2017
120,35 Act. Pays Emerg. Monde
24/11/2017
120,35 Act. Pays Emerg. Monde
23/11/2017
120,87 Act. Pays Emerg. Monde
22/11/2017
121,81 Act. Pays Emerg. Monde
21/11/2017
121,61 Act. Pays Emerg. Monde
20/11/2017
119,97 Act. Pays Emerg. Monde
19/11/2017
119,60 Act. Pays Emerg. Monde
18/11/2017
119,60 Act. Pays Emerg. Monde
17/11/2017
119,60 Act. Pays Emerg. Monde
16/11/2017
118,80 Act. Pays Emerg. Monde
15/11/2017
117,22 Act. Pays Emerg. Monde
14/11/2017
118,66 Act. Pays Emerg. Monde
13/11/2017
119,85 Act. Pays Emerg. Monde
12/11/2017
120,40 Act. Pays Emerg. Monde
11/11/2017
120,40 Act. Pays Emerg. Monde
10/11/2017
120,40 Act. Pays Emerg. Monde
09/11/2017
121,15 Act. Pays Emerg. Monde
08/11/2017
121,55 Act. Pays Emerg. Monde
07/11/2017
121,68 Act. Pays Emerg. Monde
06/11/2017
121,30 Act. Pays Emerg. Monde
05/11/2017
120,40 Act. Pays Emerg. Monde
04/11/2017
120,40 Act. Pays Emerg. Monde
03/11/2017
120,40 Act. Pays Emerg. Monde
02/11/2017
120,43 Act. Pays Emerg. Monde
01/11/2017
120,22 Act. Pays Emerg. Monde
31/10/2017
119,81 Act. Pays Emerg. Monde
30/10/2017
119,62 Act. Pays Emerg. Monde
29/10/2017
119,44 Act. Pays Emerg. Monde
28/10/2017
119,44 Act. Pays Emerg. Monde
27/10/2017
119,44 Act. Pays Emerg. Monde
26/10/2017
118,12 Act. Pays Emerg. Monde
25/10/2017
118,11 Act. Pays Emerg. Monde
24/10/2017
118,32 Act. Pays Emerg. Monde
23/10/2017
118,70 Act. Pays Emerg. Monde
22/10/2017
118,45 Act. Pays Emerg. Monde
21/10/2017
118,45 Act. Pays Emerg. Monde
20/10/2017
118,45 Act. Pays Emerg. Monde
19/10/2017
117,94 Act. Pays Emerg. Monde
18/10/2017
119,38 Act. Pays Emerg. Monde
17/10/2017
119,41 Act. Pays Emerg. Monde
16/10/2017
119,49 Act. Pays Emerg. Monde
15/10/2017
118,88 Act. Pays Emerg. Monde
14/10/2017
118,88 Act. Pays Emerg. Monde
13/10/2017
118,88 Act. Pays Emerg. Monde
12/10/2017
118,22 Act. Pays Emerg. Monde
11/10/2017
117,89 Act. Pays Emerg. Monde
10/10/2017
117,70 Act. Pays Emerg. Monde
09/10/2017
117,31 Act. Pays Emerg. Monde
08/10/2017
117,75 Act. Pays Emerg. Monde
07/10/2017
117,75 Act. Pays Emerg. Monde
06/10/2017
117,75 Act. Pays Emerg. Monde
05/10/2017
117,57 Act. Pays Emerg. Monde
04/10/2017
117,13 Act. Pays Emerg. Monde
03/10/2017
116,76 Act. Pays Emerg. Monde
02/10/2017
115,79 Act. Pays Emerg. Monde
01/10/2017
115,07 Act. Pays Emerg. Monde
30/09/2017
115,07 Act. Pays Emerg. Monde
29/09/2017
115,07 Act. Pays Emerg. Monde
28/09/2017
114,52 Act. Pays Emerg. Monde
27/09/2017
115,21 Act. Pays Emerg. Monde
26/09/2017
115,15 Act. Pays Emerg. Monde
25/09/2017
115,09 Act. Pays Emerg. Monde
24/09/2017
115,45 Act. Pays Emerg. Monde
23/09/2017
115,45 Act. Pays Emerg. Monde
22/09/2017
115,45 Act. Pays Emerg. Monde
21/09/2017
116,34 Act. Pays Emerg. Monde
20/09/2017
115,96 Act. Pays Emerg. Monde
19/09/2017
115,97 Act. Pays Emerg. Monde
18/09/2017
116,52 Act. Pays Emerg. Monde
17/09/2017
115,68 Act. Pays Emerg. Monde
16/09/2017
115,68 Act. Pays Emerg. Monde
15/09/2017
115,68 Act. Pays Emerg. Monde
14/09/2017
116,09 Act. Pays Emerg. Monde
13/09/2017
115,52 Act. Pays Emerg. Monde
12/09/2017
115,73 Act. Pays Emerg. Monde
11/09/2017
115,04 Act. Pays Emerg. Monde
10/09/2017
113,99 Act. Pays Emerg. Monde
09/09/2017
113,99 Act. Pays Emerg. Monde
08/09/2017
113,99 Act. Pays Emerg. Monde
07/09/2017
114,30 Act. Pays Emerg. Monde
06/09/2017
114,17 Act. Pays Emerg. Monde
05/09/2017
114,47 Act. Pays Emerg. Monde
04/09/2017
114,44 Act. Pays Emerg. Monde
03/09/2017
115,00 Act. Pays Emerg. Monde
02/09/2017
115,00 Act. Pays Emerg. Monde
01/09/2017
115,00 Act. Pays Emerg. Monde
31/08/2017
114,92 Act. Pays Emerg. Monde
30/08/2017
114,18 Act. Pays Emerg. Monde
29/08/2017
112,63 Act. Pays Emerg. Monde
28/08/2017
114,03 Act. Pays Emerg. Monde
27/08/2017
114,79 Act. Pays Emerg. Monde
26/08/2017
114,79 Act. Pays Emerg. Monde
25/08/2017
114,79 Act. Pays Emerg. Monde
24/08/2017
114,71 Act. Pays Emerg. Monde
23/08/2017
114,07 Act. Pays Emerg. Monde
22/08/2017
114,00 Act. Pays Emerg. Monde
21/08/2017
113,10 Act. Pays Emerg. Monde
20/08/2017
113,08 Act. Pays Emerg. Monde
19/08/2017
113,08 Act. Pays Emerg. Monde
18/08/2017
113,08 Act. Pays Emerg. Monde
17/08/2017
113,62 Act. Pays Emerg. Monde
16/08/2017
113,53 Act. Pays Emerg. Monde
15/08/2017
112,26 Act. Pays Emerg. Monde
14/08/2017
112,09 Act. Pays Emerg. Monde
13/08/2017
111,20 Act. Pays Emerg. Monde
12/08/2017
111,20 Act. Pays Emerg. Monde
11/08/2017
111,20 Act. Pays Emerg. Monde
10/08/2017
112,66 Act. Pays Emerg. Monde
09/08/2017
113,83 Act. Pays Emerg. Monde
08/08/2017
114,24 Act. Pays Emerg. Monde
07/08/2017
113,74 Act. Pays Emerg. Monde
06/08/2017
113,07 Act. Pays Emerg. Monde
05/08/2017
113,07 Act. Pays Emerg. Monde
04/08/2017
113,07 Act. Pays Emerg. Monde
03/08/2017
112,39 Act. Pays Emerg. Monde
02/08/2017
113,04 Act. Pays Emerg. Monde
01/08/2017
113,20 Act. Pays Emerg. Monde
31/07/2017
113,49 Act. Pays Emerg. Monde
30/07/2017
113,45 Act. Pays Emerg. Monde
29/07/2017
113,45 Act. Pays Emerg. Monde
28/07/2017
113,45 Act. Pays Emerg. Monde
27/07/2017
114,52 Act. Pays Emerg. Monde
26/07/2017
114,36 Act. Pays Emerg. Monde
25/07/2017
114,01 Act. Pays Emerg. Monde
24/07/2017
114,41 Act. Pays Emerg. Monde
23/07/2017
114,12 Act. Pays Emerg. Monde
22/07/2017
114,12 Act. Pays Emerg. Monde
21/07/2017
114,12 Act. Pays Emerg. Monde
20/07/2017
114,99 Act. Pays Emerg. Monde
19/07/2017
115,24 Act. Pays Emerg. Monde
18/07/2017
114,28 Act. Pays Emerg. Monde
17/07/2017
114,98 Act. Pays Emerg. Monde
16/07/2017
114,87 Act. Pays Emerg. Monde
15/07/2017
114,87 Act. Pays Emerg. Monde
14/07/2017
114,87 Act. Pays Emerg. Monde
13/07/2017
114,48 Act. Pays Emerg. Monde
12/07/2017
113,10 Act. Pays Emerg. Monde
11/07/2017
112,14 Act. Pays Emerg. Monde
10/07/2017
111,59 Act. Pays Emerg. Monde
09/07/2017
110,87 Act. Pays Emerg. Monde
08/07/2017
110,87 Act. Pays Emerg. Monde
07/07/2017
110,87 Act. Pays Emerg. Monde
06/07/2017
111,21 Act. Pays Emerg. Monde
05/07/2017
111,93 Act. Pays Emerg. Monde
04/07/2017
111,62 Act. Pays Emerg. Monde
03/07/2017
111,96 Act. Pays Emerg. Monde
02/07/2017
111,34 Act. Pays Emerg. Monde
01/07/2017
111,34 Act. Pays Emerg. Monde
30/06/2017
111,34 Act. Pays Emerg. Monde
29/06/2017
111,44 Act. Pays Emerg. Monde
28/06/2017
111,78 Act. Pays Emerg. Monde
27/06/2017
112,92 Act. Pays Emerg. Monde
26/06/2017
113,96 Act. Pays Emerg. Monde
25/06/2017
113,27 Act. Pays Emerg. Monde
24/06/2017
113,27 Act. Pays Emerg. Monde
23/06/2017
113,27 Act. Pays Emerg. Monde
22/06/2017
113,22 Act. Pays Emerg. Monde
21/06/2017
113,16 Act. Pays Emerg. Monde
20/06/2017
113,46 Act. Pays Emerg. Monde
19/06/2017
113,46 Act. Pays Emerg. Monde
18/06/2017
112,63 Act. Pays Emerg. Monde
17/06/2017
112,63 Act. Pays Emerg. Monde
16/06/2017
112,63 Act. Pays Emerg. Monde
15/06/2017
112,81 Act. Pays Emerg. Monde
14/06/2017
113,09 Act. Pays Emerg. Monde
13/06/2017
113,01 Act. Pays Emerg. Monde
12/06/2017
112,84 Act. Pays Emerg. Monde
11/06/2017
114,02 Act. Pays Emerg. Monde
10/06/2017
114,02 Act. Pays Emerg. Monde
09/06/2017
114,02 Act. Pays Emerg. Monde
08/06/2017
113,57 Act. Pays Emerg. Monde
07/06/2017
113,20 Act. Pays Emerg. Monde
06/06/2017
112,90 Act. Pays Emerg. Monde
05/06/2017
112,96 Act. Pays Emerg. Monde
04/06/2017
112,91 Act. Pays Emerg. Monde
03/06/2017
112,91 Act. Pays Emerg. Monde
02/06/2017
112,91 Act. Pays Emerg. Monde
01/06/2017
112,49 Act. Pays Emerg. Monde
31/05/2017
112,20 Act. Pays Emerg. Monde
30/05/2017
113,07 Act. Pays Emerg. Monde
29/05/2017
113,27 Act. Pays Emerg. Monde
28/05/2017
113,29 Act. Pays Emerg. Monde
27/05/2017
113,29 Act. Pays Emerg. Monde
26/05/2017
113,29 Act. Pays Emerg. Monde
25/05/2017
112,46 Act. Pays Emerg. Monde
24/05/2017
112,25 Act. Pays Emerg. Monde
23/05/2017
111,76 Act. Pays Emerg. Monde
22/05/2017
111,57 Act. Pays Emerg. Monde
21/05/2017
111,39 Act. Pays Emerg. Monde
20/05/2017
111,39 Act. Pays Emerg. Monde
19/05/2017
111,39 Act. Pays Emerg. Monde
18/05/2017
111,28 Act. Pays Emerg. Monde
17/05/2017
113,44 Act. Pays Emerg. Monde
16/05/2017
114,65 Act. Pays Emerg. Monde
15/05/2017
115,13 Act. Pays Emerg. Monde
14/05/2017
115,10 Act. Pays Emerg. Monde
13/05/2017
115,10 Act. Pays Emerg. Monde
12/05/2017
115,10 Act. Pays Emerg. Monde
11/05/2017
115,21 Act. Pays Emerg. Monde
10/05/2017
114,60 Act. Pays Emerg. Monde
09/05/2017
113,94 Act. Pays Emerg. Monde
08/05/2017
112,92 Act. Pays Emerg. Monde
07/05/2017
112,10 Act. Pays Emerg. Monde
06/05/2017
112,10 Act. Pays Emerg. Monde
05/05/2017
112,10 Act. Pays Emerg. Monde
04/05/2017
112,63 Act. Pays Emerg. Monde
03/05/2017
113,40 Act. Pays Emerg. Monde
02/05/2017
113,53 Act. Pays Emerg. Monde
01/05/2017
112,57 Act. Pays Emerg. Monde
30/04/2017
112,56 Act. Pays Emerg. Monde
29/04/2017
112,56 Act. Pays Emerg. Monde
28/04/2017
112,56 Act. Pays Emerg. Monde
27/04/2017
112,93 Act. Pays Emerg. Monde
26/04/2017
113,00 Act. Pays Emerg. Monde
25/04/2017
112,78 Act. Pays Emerg. Monde
24/04/2017
112,27 Act. Pays Emerg. Monde
23/04/2017
112,79 Act. Pays Emerg. Monde
22/04/2017
112,79 Act. Pays Emerg. Monde
21/04/2017
112,79 Act. Pays Emerg. Monde
20/04/2017
111,90 Act. Pays Emerg. Monde
19/04/2017
111,81 Act. Pays Emerg. Monde
18/04/2017
112,49 Act. Pays Emerg. Monde
17/04/2017
113,49 Act. Pays Emerg. Monde
16/04/2017
113,48 Act. Pays Emerg. Monde
15/04/2017
113,48 Act. Pays Emerg. Monde
14/04/2017
113,48 Act. Pays Emerg. Monde
13/04/2017
113,49 Act. Pays Emerg. Monde
12/04/2017
113,33 Act. Pays Emerg. Monde
11/04/2017
112,99 Act. Pays Emerg. Monde
10/04/2017
113,48 Act. Pays Emerg. Monde
09/04/2017
113,51 Act. Pays Emerg. Monde
08/04/2017
113,51 Act. Pays Emerg. Monde
07/04/2017
113,51 Act. Pays Emerg. Monde
06/04/2017
113,33 Act. Pays Emerg. Monde
05/04/2017
113,75 Act. Pays Emerg. Monde
04/04/2017
113,43 Act. Pays Emerg. Monde
03/04/2017
113,32 Act. Pays Emerg. Monde
02/04/2017
112,56 Act. Pays Emerg. Monde
01/04/2017
112,56 Act. Pays Emerg. Monde
31/03/2017
112,56 Act. Pays Emerg. Monde
30/03/2017
112,96 Act. Pays Emerg. Monde
29/03/2017
112,80 Act. Pays Emerg. Monde
28/03/2017
111,61 Act. Pays Emerg. Monde
27/03/2017
111,05 Act. Pays Emerg. Monde
26/03/2017
112,13 Act. Pays Emerg. Monde
25/03/2017
112,13 Act. Pays Emerg. Monde
24/03/2017
112,13 Act. Pays Emerg. Monde
23/03/2017
112,09 Act. Pays Emerg. Monde
22/03/2017
111,70 Act. Pays Emerg. Monde
21/03/2017
112,28 Act. Pays Emerg. Monde
20/03/2017
112,79 Act. Pays Emerg. Monde
19/03/2017
112,28 Act. Pays Emerg. Monde
18/03/2017
112,28 Act. Pays Emerg. Monde
17/03/2017
112,28 Act. Pays Emerg. Monde
16/03/2017
112,10 Act. Pays Emerg. Monde
15/03/2017
111,08 Act. Pays Emerg. Monde
14/03/2017
110,50 Act. Pays Emerg. Monde
13/03/2017
110,04 Act. Pays Emerg. Monde
12/03/2017
109,28 Act. Pays Emerg. Monde
11/03/2017
109,28 Act. Pays Emerg. Monde
10/03/2017
109,28 Act. Pays Emerg. Monde
09/03/2017
109,52 Act. Pays Emerg. Monde
08/03/2017
110,80 Act. Pays Emerg. Monde
07/03/2017
110,86 Act. Pays Emerg. Monde
06/03/2017
110,56 Act. Pays Emerg. Monde
05/03/2017
110,50 Act. Pays Emerg. Monde
04/03/2017
110,50 Act. Pays Emerg. Monde
03/03/2017
110,50 Act. Pays Emerg. Monde
02/03/2017
111,36 Act. Pays Emerg. Monde
01/03/2017
111,34 Act. Pays Emerg. Monde
28/02/2017
110,42 Act. Pays Emerg. Monde
27/02/2017
110,94 Act. Pays Emerg. Monde
26/02/2017
111,38 Act. Pays Emerg. Monde
25/02/2017
111,38 Act. Pays Emerg. Monde
24/02/2017
111,38 Act. Pays Emerg. Monde
23/02/2017
112,39 Act. Pays Emerg. Monde
22/02/2017
112,73 Act. Pays Emerg. Monde
21/02/2017
112,05 Act. Pays Emerg. Monde
20/02/2017
110,93 Act. Pays Emerg. Monde
19/02/2017
110,39 Act. Pays Emerg. Monde
18/02/2017
110,39 Act. Pays Emerg. Monde
17/02/2017
110,39 Act. Pays Emerg. Monde
16/02/2017
110,78 Act. Pays Emerg. Monde
15/02/2017
111,24 Act. Pays Emerg. Monde
14/02/2017
110,41 Act. Pays Emerg. Monde
13/02/2017
110,21 Act. Pays Emerg. Monde
12/02/2017
109,53 Act. Pays Emerg. Monde
11/02/2017
109,53 Act. Pays Emerg. Monde
10/02/2017
109,53 Act. Pays Emerg. Monde
09/02/2017
108,63 Act. Pays Emerg. Monde
08/02/2017
108,09 Act. Pays Emerg. Monde
07/02/2017
107,90 Act. Pays Emerg. Monde
06/02/2017
107,79 Act. Pays Emerg. Monde
05/02/2017
107,10 Act. Pays Emerg. Monde
04/02/2017
107,10 Act. Pays Emerg. Monde
03/02/2017
107,10 Act. Pays Emerg. Monde
02/02/2017
106,26 Act. Pays Emerg. Monde
01/02/2017
106,23 Act. Pays Emerg. Monde
31/01/2017
105,93 Act. Pays Emerg. Monde
30/01/2017
107,02 Act. Pays Emerg. Monde
29/01/2017
107,09 Act. Pays Emerg. Monde
28/01/2017
107,09 Act. Pays Emerg. Monde
27/01/2017
107,09 Act. Pays Emerg. Monde
26/01/2017
107,12 Act. Pays Emerg. Monde
25/01/2017
106,26 Act. Pays Emerg. Monde
24/01/2017
105,68 Act. Pays Emerg. Monde
23/01/2017
105,11 Act. Pays Emerg. Monde
22/01/2017
104,94 Act. Pays Emerg. Monde
21/01/2017
104,94 Act. Pays Emerg. Monde
20/01/2017
104,94 Act. Pays Emerg. Monde
19/01/2017
105,07 Act. Pays Emerg. Monde
18/01/2017
105,09 Act. Pays Emerg. Monde
17/01/2017
104,77 Act. Pays Emerg. Monde
16/01/2017
105,05 Act. Pays Emerg. Monde
15/01/2017
105,22 Act. Pays Emerg. Monde
14/01/2017
105,22 Act. Pays Emerg. Monde
13/01/2017
105,22 Act. Pays Emerg. Monde
12/01/2017
105,13 Act. Pays Emerg. Monde
11/01/2017
105,74 Act. Pays Emerg. Monde
10/01/2017
104,82 Act. Pays Emerg. Monde
09/01/2017
104,50 Act. Pays Emerg. Monde
08/01/2017
104,36 Act. Pays Emerg. Monde
07/01/2017
104,36 Act. Pays Emerg. Monde
06/01/2017
104,36 Act. Pays Emerg. Monde
05/01/2017
104,67 Act. Pays Emerg. Monde
04/01/2017
104,53 Act. Pays Emerg. Monde
03/01/2017
104,63 Act. Pays Emerg. Monde
02/01/2017
102,75 Act. Pays Emerg. Monde
01/01/2017
102,62 Act. Pays Emerg. Monde
31/12/2016
102,62 Act. Pays Emerg. Monde
30/12/2016
102,62 Act. Pays Emerg. Monde
29/12/2016
102,81 Act. Pays Emerg. Monde
28/12/2016
102,50 Act. Pays Emerg. Monde
27/12/2016
101,48 Act. Pays Emerg. Monde
26/12/2016
101,30 Act. Pays Emerg. Monde
25/12/2016
101,30 Act. Pays Emerg. Monde
24/12/2016
101,30 Act. Pays Emerg. Monde
23/12/2016
101,30 Act. Pays Emerg. Monde
22/12/2016
101,40 Act. Pays Emerg. Monde
21/12/2016
102,36 Act. Pays Emerg. Monde
20/12/2016
102,58 Act. Pays Emerg. Monde
19/12/2016
102,43 Act. Pays Emerg. Monde
18/12/2016
102,95 Act. Pays Emerg. Monde
17/12/2016
102,95 Act. Pays Emerg. Monde
16/12/2016
102,95 Act. Pays Emerg. Monde
15/12/2016
103,17 Act. Pays Emerg. Monde
14/12/2016
102,50 Act. Pays Emerg. Monde
13/12/2016
103,09 Act. Pays Emerg. Monde
12/12/2016
102,88 Act. Pays Emerg. Monde
11/12/2016
103,76 Act. Pays Emerg. Monde
10/12/2016
103,76 Act. Pays Emerg. Monde
09/12/2016
103,76 Act. Pays Emerg. Monde
08/12/2016
102,50 Act. Pays Emerg. Monde
07/12/2016
101,13 Act. Pays Emerg. Monde
06/12/2016
100,49 Act. Pays Emerg. Monde
05/12/2016
99,99 Act. Pays Emerg. Monde
04/12/2016
100,27 Act. Pays Emerg. Monde
03/12/2016
100,27 Act. Pays Emerg. Monde
02/12/2016
100,27 Act. Pays Emerg. Monde
01/12/2016
101,20 Act. Pays Emerg. Monde
30/11/2016
101,67 Act. Pays Emerg. Monde
29/11/2016
101,49 Act. Pays Emerg. Monde
28/11/2016
101,86 Act. Pays Emerg. Monde
27/11/2016
101,23 Act. Pays Emerg. Monde
26/11/2016
101,23 Act. Pays Emerg. Monde
25/11/2016
101,23 Act. Pays Emerg. Monde
24/11/2016
101,31 Act. Pays Emerg. Monde
23/11/2016
101,44 Act. Pays Emerg. Monde
22/11/2016
101,30 Act. Pays Emerg. Monde
21/11/2016
100,18 Act. Pays Emerg. Monde
20/11/2016
100,06 Act. Pays Emerg. Monde
19/11/2016
100,06 Act. Pays Emerg. Monde
18/11/2016
100,06 Act. Pays Emerg. Monde
17/11/2016
99,55 Act. Pays Emerg. Monde
16/11/2016
99,43 Act. Pays Emerg. Monde
15/11/2016
98,63 Act. Pays Emerg. Monde
14/11/2016
98,43 Act. Pays Emerg. Monde
13/11/2016
98,88 Act. Pays Emerg. Monde
12/11/2016
98,88 Act. Pays Emerg. Monde
11/11/2016
98,88 Act. Pays Emerg. Monde
10/11/2016
101,10 Act. Pays Emerg. Monde
09/11/2016
100,84 Act. Pays Emerg. Monde
08/11/2016
102,17 Act. Pays Emerg. Monde
07/11/2016
101,39 Act. Pays Emerg. Monde
06/11/2016
99,58 Act. Pays Emerg. Monde
05/11/2016
99,58 Act. Pays Emerg. Monde
04/11/2016
99,58 Act. Pays Emerg. Monde
03/11/2016
100,40 Act. Pays Emerg. Monde
02/11/2016
100,84 Act. Pays Emerg. Monde
01/11/2016
103,18 Act. Pays Emerg. Monde
31/10/2016
103,52 Act. Pays Emerg. Monde
30/10/2016
103,72 Act. Pays Emerg. Monde
29/10/2016
103,72 Act. Pays Emerg. Monde
28/10/2016
103,72 Act. Pays Emerg. Monde
27/10/2016
104,02 Act. Pays Emerg. Monde
26/10/2016
104,55 Act. Pays Emerg. Monde
25/10/2016
105,76 Act. Pays Emerg. Monde
24/10/2016
105,59 Act. Pays Emerg. Monde
23/10/2016
105,02 Act. Pays Emerg. Monde
22/10/2016
105,02 Act. Pays Emerg. Monde
21/10/2016
105,02 Act. Pays Emerg. Monde
20/10/2016
104,54 Act. Pays Emerg. Monde
19/10/2016
104,32 Act. Pays Emerg. Monde
18/10/2016
103,66 Act. Pays Emerg. Monde
17/10/2016
102,35 Act. Pays Emerg. Monde
16/10/2016
102,55 Act. Pays Emerg. Monde
15/10/2016
102,55 Act. Pays Emerg. Monde
14/10/2016
102,55 Act. Pays Emerg. Monde
13/10/2016
101,68 Act. Pays Emerg. Monde
12/10/2016
102,84 Act. Pays Emerg. Monde
11/10/2016
102,78 Act. Pays Emerg. Monde
10/10/2016
103,11 Act. Pays Emerg. Monde
09/10/2016
102,89 Act. Pays Emerg. Monde
08/10/2016
102,89 Act. Pays Emerg. Monde
07/10/2016
102,89 Act. Pays Emerg. Monde
06/10/2016
102,95 Act. Pays Emerg. Monde
05/10/2016
102,64 Act. Pays Emerg. Monde
04/10/2016
102,99 Act. Pays Emerg. Monde
03/10/2016
102,04 Act. Pays Emerg. Monde
02/10/2016
101,60 Act. Pays Emerg. Monde
01/10/2016
101,60 Act. Pays Emerg. Monde
30/09/2016
101,60 Act. Pays Emerg. Monde
29/09/2016
102,14 Act. Pays Emerg. Monde
28/09/2016
102,22 Act. Pays Emerg. Monde
27/09/2016
101,95 Act. Pays Emerg. Monde
26/09/2016
101,09 Act. Pays Emerg. Monde
25/09/2016
102,60 Act. Pays Emerg. Monde
24/09/2016
102,60 Act. Pays Emerg. Monde
23/09/2016
102,60 Act. Pays Emerg. Monde
22/09/2016
102,74 Act. Pays Emerg. Monde
21/09/2016
102,05 Act. Pays Emerg. Monde
20/09/2016
101,13 Act. Pays Emerg. Monde
19/09/2016
101,07 Act. Pays Emerg. Monde
18/09/2016
99,78 Act. Pays Emerg. Monde
17/09/2016
99,78 Act. Pays Emerg. Monde
16/09/2016
99,78 Act. Pays Emerg. Monde
15/09/2016
99,55 Act. Pays Emerg. Monde
14/09/2016
99,36 Act. Pays Emerg. Monde
13/09/2016
99,47 Act. Pays Emerg. Monde
12/09/2016
100,00 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/04/2018
122,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/04/2018
120,80 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/04/2018
119,53 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/04/2018
120,33 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/04/2018
121,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/04/2018
121,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/04/2018
121,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/04/2018
121,68 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/04/2018
121,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/04/2018
121,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/04/2018
121,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/04/2018
121,45 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/04/2018
121,45 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/04/2018
121,45 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/04/2018
120,99 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/04/2018
119,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/04/2018
121,23 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/04/2018
121,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/04/2018
121,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/03/2018
121,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/03/2018
121,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/03/2018
121,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/03/2018
120,18 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/03/2018
122,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/03/2018
121,46 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/03/2018
121,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/03/2018
121,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/03/2018
121,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/03/2018
125,13 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/03/2018
125,92 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/03/2018
125,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/03/2018
126,34 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/03/2018
126,71 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/03/2018
126,71 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/03/2018
126,71 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/03/2018
126,69 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/03/2018
126,52 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/03/2018
127,48 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/03/2018
127,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/03/2018
124,98 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/03/2018
124,98 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/03/2018
124,98 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/03/2018
123,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/03/2018
122,60 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/03/2018
123,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/03/2018
122,16 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/03/2018
123,63 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/03/2018
123,63 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/03/2018
123,63 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/03/2018
125,94 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/02/2018
125,82 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/02/2018
126,59 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/02/2018
126,89 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/02/2018
126,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/02/2018
126,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/02/2018
126,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/02/2018
124,50 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/02/2018
125,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/02/2018
123,68 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/02/2018
123,87 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/02/2018
122,63 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/02/2018
122,63 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/02/2018
122,63 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/02/2018
122,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/02/2018
121,58 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/02/2018
120,53 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/02/2018
119,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/02/2018
118,72 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/02/2018
118,72 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/02/2018
118,72 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/02/2018
121,93 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/02/2018
121,10 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/02/2018
120,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/02/2018
124,46 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/02/2018
126,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/02/2018
126,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/02/2018
126,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/02/2018
127,92 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/01/2018
127,94 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/01/2018
128,42 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/01/2018
130,31 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/01/2018
129,54 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/01/2018
129,54 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/01/2018
129,54 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/01/2018
128,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/01/2018
128,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/01/2018
130,02 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/01/2018
128,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/01/2018
127,40 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/01/2018
127,40 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/01/2018
127,40 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/01/2018
127,13 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/01/2018
126,27 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/01/2018
126,47 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/01/2018
125,27 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/01/2018
126,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/01/2018
126,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/01/2018
126,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/01/2018
127,10 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/01/2018
127,72 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/01/2018
128,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/01/2018
127,83 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/01/2018
126,49 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/01/2018
126,49 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/01/2018
126,49 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/01/2018
125,50 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/01/2018
125,00 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/01/2018
123,31 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/01/2018
122,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/12/2017
122,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/12/2017
122,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/12/2017
122,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/12/2017
122,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/12/2017
121,86 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/12/2017
122,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/12/2017
122,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/12/2017
122,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/12/2017
122,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/12/2017
122,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/12/2017
121,01 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/12/2017
121,26 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/12/2017
121,77 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/12/2017
120,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/12/2017
119,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/12/2017
119,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/12/2017
119,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/12/2017
120,38 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/12/2017
120,66 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/12/2017
119,89 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/12/2017
120,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/12/2017
120,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/12/2017
120,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/12/2017
120,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/12/2017
118,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/12/2017
117,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/12/2017
119,31 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/12/2017
119,89 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/12/2017
118,98 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/12/2017
118,98 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/12/2017
118,98 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/11/2017
120,77 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/11/2017
122,52 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/11/2017
122,27 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/11/2017
121,82 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/11/2017
123,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/11/2017
123,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/11/2017
123,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/11/2017
123,51 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/11/2017
124,93 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/11/2017
124,26 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/11/2017
122,69 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/11/2017
122,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/11/2017
122,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/11/2017
122,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/11/2017
121,52 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/11/2017
120,15 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/11/2017
122,68 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/11/2017
123,67 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/11/2017
124,02 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/11/2017
124,02 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/11/2017
124,02 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/11/2017
125,02 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/11/2017
124,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/11/2017
125,41 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/11/2017
123,91 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/11/2017
123,73 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/11/2017
123,73 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/11/2017
123,73 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/11/2017
123,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/11/2017
122,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/10/2017
122,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/10/2017
122,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/10/2017
122,09 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/10/2017
122,09 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/10/2017
122,09 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/10/2017
120,95 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/10/2017
122,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/10/2017
121,76 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/10/2017
122,48 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/10/2017
122,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/10/2017
122,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/10/2017
122,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/10/2017
121,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/10/2017
122,83 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/10/2017
122,96 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/10/2017
123,00 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/10/2017
121,94 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/10/2017
121,94 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/10/2017
121,94 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/10/2017
121,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/10/2017
121,52 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/10/2017
121,45 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/10/2017
121,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/10/2017
121,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/10/2017
121,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/10/2017
121,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/10/2017
120,89 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/10/2017
121,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/10/2017
118,73 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/10/2017
118,73 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/10/2017
117,81 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/09/2017
117,81 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/09/2017
117,81 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/09/2017
117,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/09/2017
118,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/09/2017
117,66 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/09/2017
118,28 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/09/2017
118,80 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/09/2017
118,80 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/09/2017
118,80 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/09/2017
120,37 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/09/2017
119,43 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/09/2017
119,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/09/2017
120,23 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/09/2017
118,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/09/2017
118,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/09/2017
118,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/09/2017
118,96 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/09/2017
118,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/09/2017
118,53 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/09/2017
117,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/09/2017
116,31 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/09/2017
116,31 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/09/2017
116,31 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/09/2017
116,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/09/2017
116,12 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/09/2017
117,09 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/09/2017
116,54 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/09/2017
117,38 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/09/2017
117,38 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/09/2017
117,38 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/08/2017
116,95 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/08/2017
116,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/08/2017
114,45 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/08/2017
117,80 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/08/2017
117,80 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/08/2017
117,80 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/08/2017
117,80 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/08/2017
117,34 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/08/2017
116,48 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/08/2017
116,07 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/08/2017
115,55 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/08/2017
114,77 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/08/2017
114,77 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/08/2017
114,77 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/08/2017
115,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/08/2017
114,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/08/2017
113,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/08/2017
113,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/08/2017
112,51 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/08/2017
112,51 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/08/2017
112,51 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/08/2017
115,35 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/08/2017
116,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/08/2017
116,56 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/08/2017
115,86 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/08/2017
114,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/08/2017
114,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/08/2017
114,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/08/2017
114,71 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/08/2017
115,38 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/08/2017
115,69 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/07/2017
116,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/07/2017
115,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/07/2017
115,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/07/2017
115,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/07/2017
116,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/07/2017
116,73 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/07/2017
116,72 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/07/2017
117,02 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/07/2017
116,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/07/2017
116,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/07/2017
116,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/07/2017
117,98 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/07/2017
117,92 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/07/2017
116,86 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/07/2017
117,47 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/07/2017
117,07 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/07/2017
117,07 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/07/2017
117,07 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/07/2017
116,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/07/2017
114,51 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/07/2017
114,21 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/07/2017
113,16 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/07/2017
112,41 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/07/2017
112,41 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/07/2017
112,41 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/07/2017
113,82 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/07/2017
113,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/07/2017
113,13 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/07/2017
113,76 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/07/2017
113,00 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/07/2017
113,00 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/06/2017
113,00 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/06/2017
113,63 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/06/2017
113,29 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/06/2017
115,38 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/06/2017
115,79 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/06/2017
114,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/06/2017
114,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/06/2017
114,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/06/2017
114,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/06/2017
114,60 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/06/2017
115,39 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/06/2017
114,63 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/06/2017
114,10 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/06/2017
114,10 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/06/2017
114,10 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/06/2017
114,56 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/06/2017
114,56 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/06/2017
114,44 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/06/2017
114,08 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/06/2017
115,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/06/2017
115,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/06/2017
115,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/06/2017
114,15 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/06/2017
113,71 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/06/2017
114,04 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/06/2017
113,95 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/06/2017
113,95 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/06/2017
113,95 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/06/2017
113,95 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/06/2017
113,18 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/05/2017
113,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/05/2017
114,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/05/2017
113,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/05/2017
113,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/05/2017
113,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/05/2017
113,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/05/2017
112,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/05/2017
112,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/05/2017
111,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/05/2017
112,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/05/2017
111,52 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/05/2017
111,52 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/05/2017
111,52 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/05/2017
112,87 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/05/2017
114,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/05/2017
115,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/05/2017
115,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/05/2017
115,33 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/05/2017
115,33 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/05/2017
115,33 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/05/2017
115,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/05/2017
114,27 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/05/2017
113,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/05/2017
113,13 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/05/2017
111,83 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/05/2017
111,83 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/05/2017
111,83 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/05/2017
113,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/05/2017
113,95 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/05/2017
113,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/05/2017
112,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/04/2017
112,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/04/2017
112,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/04/2017
112,90 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/04/2017
113,07 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/04/2017
113,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/04/2017
113,45 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/04/2017
112,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/04/2017
113,33 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/04/2017
113,33 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/04/2017
113,33 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/04/2017
112,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/04/2017
112,66 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/04/2017
113,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/04/2017
114,50 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/04/2017
114,50 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/04/2017
114,50 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/04/2017
114,50 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/04/2017
114,50 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/04/2017
114,39 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/04/2017
114,09 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/04/2017
114,35 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/04/2017
114,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/04/2017
114,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/04/2017
114,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/04/2017
114,45 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/04/2017
115,26 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/04/2017
114,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/04/2017
114,72 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/04/2017
114,35 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/04/2017
114,35 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/03/2017
114,35 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/03/2017
115,00 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/03/2017
114,29 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/03/2017
113,56 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/03/2017
113,50 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/03/2017
114,26 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/03/2017
114,26 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/03/2017
114,26 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/03/2017
114,51 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/03/2017
113,86 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/03/2017
115,00 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/03/2017
114,58 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/03/2017
114,20 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/03/2017
114,20 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/03/2017
114,20 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/03/2017
114,76 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/03/2017
113,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/03/2017
113,19 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/03/2017
112,46 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/03/2017
111,15 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/03/2017
111,15 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/03/2017
111,15 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/03/2017
111,86 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/03/2017
113,43 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/03/2017
113,17 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/03/2017
112,35 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/03/2017
112,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/03/2017
112,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/03/2017
112,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/03/2017
113,49 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/03/2017
113,11 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/02/2017
112,91 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/02/2017
113,06 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/02/2017
113,83 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/02/2017
113,83 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/02/2017
113,83 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/02/2017
115,07 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/02/2017
115,39 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/02/2017
114,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/02/2017
113,08 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/02/2017
112,58 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/02/2017
112,58 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/02/2017
112,58 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/02/2017
113,13 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/02/2017
113,50 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/02/2017
112,35 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/02/2017
111,92 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/02/2017
111,08 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/02/2017
111,08 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/02/2017
111,08 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/02/2017
110,04 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/02/2017
110,01 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/02/2017
109,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/02/2017
109,71 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/02/2017
108,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/02/2017
108,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/02/2017
108,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/02/2017
107,76 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/02/2017
107,54 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/01/2017
107,81 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/01/2017
108,54 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/01/2017
108,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/01/2017
108,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/01/2017
108,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/01/2017
108,57 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/01/2017
107,40 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/01/2017
106,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/01/2017
105,96 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/01/2017
105,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/01/2017
105,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/01/2017
105,78 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/01/2017
105,80 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/01/2017
105,91 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/01/2017
105,49 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/01/2017
105,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/01/2017
106,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/01/2017
106,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/01/2017
106,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/01/2017
105,95 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/01/2017
106,16 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/01/2017
104,73 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/01/2017
104,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/01/2017
104,39 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/01/2017
104,39 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/01/2017
104,39 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/01/2017
104,81 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/01/2017
104,38 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/01/2017
104,19 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/01/2017
102,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/01/2017
102,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/12/2016
102,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/12/2016
102,30 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/12/2016
102,69 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/12/2016
102,39 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/12/2016
101,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/12/2016
101,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/12/2016
101,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/12/2016
101,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/12/2016
101,32 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/12/2016
102,10 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/12/2016
103,09 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/12/2016
103,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/12/2016
102,75 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/12/2016
103,22 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/12/2016
103,22 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/12/2016
103,22 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/12/2016
102,79 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/12/2016
103,10 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/12/2016
103,19 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/12/2016
103,05 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/12/2016
103,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/12/2016
103,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/12/2016
103,62 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/12/2016
102,38 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/12/2016
101,72 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/12/2016
100,68 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/12/2016
100,96 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/12/2016
100,61 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/12/2016
100,61 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/12/2016
100,61 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/12/2016
102,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/11/2016
102,29 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/11/2016
102,48 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/11/2016
102,07 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/11/2016
101,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/11/2016
101,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/11/2016
101,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/11/2016
102,07 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/11/2016
102,22 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/11/2016
101,85 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/11/2016
100,44 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/11/2016
100,55 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/11/2016
100,55 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/11/2016
100,55 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/11/2016
99,52 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/11/2016
99,58 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/11/2016
98,34 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/11/2016
98,83 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/11/2016
99,69 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/11/2016
99,69 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/11/2016
99,69 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/11/2016
103,34 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/11/2016
101,14 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/11/2016
103,13 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/11/2016
101,65 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/11/2016
100,40 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/11/2016
100,40 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/11/2016
100,40 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/11/2016
101,18 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/11/2016
101,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/11/2016
103,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
31/10/2016
103,84 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/10/2016
104,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/10/2016
104,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/10/2016
104,64 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/10/2016
104,95 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/10/2016
105,56 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/10/2016
106,85 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/10/2016
106,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/10/2016
106,21 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/10/2016
106,21 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/10/2016
106,21 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/10/2016
105,68 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/10/2016
105,19 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/10/2016
104,25 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/10/2016
103,03 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/10/2016
102,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/10/2016
102,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/10/2016
102,88 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/10/2016
102,52 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/10/2016
103,37 ALLIANZ BEST STYLES EMERG MKT EQ IT8
11/10/2016
103,36 ALLIANZ BEST STYLES EMERG MKT EQ IT8
10/10/2016
103,57 ALLIANZ BEST STYLES EMERG MKT EQ IT8
09/10/2016
103,85 ALLIANZ BEST STYLES EMERG MKT EQ IT8
08/10/2016
103,85 ALLIANZ BEST STYLES EMERG MKT EQ IT8
07/10/2016
103,85 ALLIANZ BEST STYLES EMERG MKT EQ IT8
06/10/2016
103,61 ALLIANZ BEST STYLES EMERG MKT EQ IT8
05/10/2016
102,70 ALLIANZ BEST STYLES EMERG MKT EQ IT8
04/10/2016
103,66 ALLIANZ BEST STYLES EMERG MKT EQ IT8
03/10/2016
102,16 ALLIANZ BEST STYLES EMERG MKT EQ IT8
02/10/2016
102,16 ALLIANZ BEST STYLES EMERG MKT EQ IT8
01/10/2016
102,16 ALLIANZ BEST STYLES EMERG MKT EQ IT8
30/09/2016
102,16 ALLIANZ BEST STYLES EMERG MKT EQ IT8
29/09/2016
103,51 ALLIANZ BEST STYLES EMERG MKT EQ IT8
28/09/2016
102,59 ALLIANZ BEST STYLES EMERG MKT EQ IT8
27/09/2016
102,27 ALLIANZ BEST STYLES EMERG MKT EQ IT8
26/09/2016
101,82 ALLIANZ BEST STYLES EMERG MKT EQ IT8
25/09/2016
103,66 ALLIANZ BEST STYLES EMERG MKT EQ IT8
24/09/2016
103,66 ALLIANZ BEST STYLES EMERG MKT EQ IT8
23/09/2016
103,66 ALLIANZ BEST STYLES EMERG MKT EQ IT8
22/09/2016
103,35 ALLIANZ BEST STYLES EMERG MKT EQ IT8
21/09/2016
102,67 ALLIANZ BEST STYLES EMERG MKT EQ IT8
20/09/2016
101,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
19/09/2016
101,74 ALLIANZ BEST STYLES EMERG MKT EQ IT8
18/09/2016
100,31 ALLIANZ BEST STYLES EMERG MKT EQ IT8
17/09/2016
100,31 ALLIANZ BEST STYLES EMERG MKT EQ IT8
16/09/2016
100,31 ALLIANZ BEST STYLES EMERG MKT EQ IT8
15/09/2016
99,93 ALLIANZ BEST STYLES EMERG MKT EQ IT8
14/09/2016
99,89 ALLIANZ BEST STYLES EMERG MKT EQ IT8
13/09/2016
100,45 ALLIANZ BEST STYLES EMERG MKT EQ IT8
12/09/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ BEST STYLES EMERG MKT EQ IT8 22,9013,7613,681,03
Act. Pays Emerg. Monde 19,4911,7711,841,02
MSCI Emerging Markets 24,7214,8113,791,10
Performances annuelles
 2017
ALLIANZ BEST STYLES EMERG MKT EQ IT8 19,98
Act. Pays Emerg. Monde 17,72
MSCI Emerging Markets 20,66

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus