Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ATHYMIS MILLENNIAL EUROPE - I EUR (C) - FR0013196748

Performance en base 100 du 10/09/2016 au 17/08/2017
 
ATHYMIS MILLENNIAL EUROPE - I EUR (C)
 
Act. Europe
 
MSCI Europe
MSCI Europe
17/08/2017
113,12 MSCI Europe
16/08/2017
113,26 MSCI Europe
15/08/2017
112,32 MSCI Europe
14/08/2017
112,33 MSCI Europe
13/08/2017
111,53 MSCI Europe
12/08/2017
111,53 MSCI Europe
11/08/2017
111,53 MSCI Europe
10/08/2017
112,61 MSCI Europe
09/08/2017
113,55 MSCI Europe
08/08/2017
113,55 MSCI Europe
07/08/2017
114,05 MSCI Europe
06/08/2017
113,10 MSCI Europe
05/08/2017
113,10 MSCI Europe
04/08/2017
113,10 MSCI Europe
03/08/2017
113,29 MSCI Europe
02/08/2017
113,22 MSCI Europe
01/08/2017
113,40 MSCI Europe
31/07/2017
113,32 MSCI Europe
30/07/2017
113,01 MSCI Europe
29/07/2017
113,01 MSCI Europe
28/07/2017
113,01 MSCI Europe
27/07/2017
113,70 MSCI Europe
26/07/2017
113,99 MSCI Europe
25/07/2017
113,24 MSCI Europe
24/07/2017
113,00 MSCI Europe
23/07/2017
113,47 MSCI Europe
22/07/2017
113,47 MSCI Europe
21/07/2017
113,47 MSCI Europe
20/07/2017
115,99 MSCI Europe
19/07/2017
114,77 MSCI Europe
18/07/2017
114,30 MSCI Europe
17/07/2017
115,44 MSCI Europe
16/07/2017
115,71 MSCI Europe
15/07/2017
115,71 MSCI Europe
14/07/2017
115,71 MSCI Europe
13/07/2017
115,06 MSCI Europe
12/07/2017
114,55 MSCI Europe
11/07/2017
113,22 MSCI Europe
10/07/2017
113,82 MSCI Europe
09/07/2017
113,18 MSCI Europe
08/07/2017
113,18 MSCI Europe
07/07/2017
113,18 MSCI Europe
06/07/2017
113,68 MSCI Europe
05/07/2017
114,23 MSCI Europe
04/07/2017
114,03 MSCI Europe
03/07/2017
114,38 MSCI Europe
02/07/2017
113,07 MSCI Europe
01/07/2017
113,07 MSCI Europe
30/06/2017
113,07 MSCI Europe
29/06/2017
113,71 MSCI Europe
28/06/2017
114,98 MSCI Europe
27/06/2017
115,24 MSCI Europe
26/06/2017
116,16 MSCI Europe
25/06/2017
115,83 MSCI Europe
24/06/2017
115,83 MSCI Europe
23/06/2017
115,83 MSCI Europe
22/06/2017
115,70 MSCI Europe
21/06/2017
115,77 MSCI Europe
20/06/2017
115,74 MSCI Europe
19/06/2017
116,56 MSCI Europe
18/06/2017
116,19 MSCI Europe
17/06/2017
116,19 MSCI Europe
16/06/2017
116,19 MSCI Europe
15/06/2017
114,95 MSCI Europe
14/06/2017
116,25 MSCI Europe
13/06/2017
115,75 MSCI Europe
12/06/2017
115,07 MSCI Europe
11/06/2017
116,42 MSCI Europe
10/06/2017
116,42 MSCI Europe
09/06/2017
116,42 MSCI Europe
08/06/2017
115,84 MSCI Europe
07/06/2017
116,35 MSCI Europe
06/06/2017
116,04 MSCI Europe
05/06/2017
116,75 MSCI Europe
04/06/2017
117,42 MSCI Europe
03/06/2017
117,42 MSCI Europe
02/06/2017
117,42 MSCI Europe
01/06/2017
116,61 MSCI Europe
31/05/2017
116,26 MSCI Europe
30/05/2017
116,16 MSCI Europe
29/05/2017
116,21 MSCI Europe
28/05/2017
116,19 MSCI Europe
27/05/2017
116,19 MSCI Europe
26/05/2017
116,19 MSCI Europe
25/05/2017
116,56 MSCI Europe
24/05/2017
116,54 MSCI Europe
23/05/2017
116,67 MSCI Europe
22/05/2017
116,31 MSCI Europe
21/05/2017
116,49 MSCI Europe
20/05/2017
116,49 MSCI Europe
19/05/2017
116,49 MSCI Europe
18/05/2017
115,63 MSCI Europe
17/05/2017
116,53 MSCI Europe
16/05/2017
117,83 MSCI Europe
15/05/2017
117,58 MSCI Europe
14/05/2017
117,84 MSCI Europe
13/05/2017
117,84 MSCI Europe
12/05/2017
117,84 MSCI Europe
11/05/2017
117,02 MSCI Europe
10/05/2017
117,26 MSCI Europe
09/05/2017
117,21 MSCI Europe
08/05/2017
116,56 MSCI Europe
07/05/2017
116,98 MSCI Europe
06/05/2017
116,98 MSCI Europe
05/05/2017
116,98 MSCI Europe
04/05/2017
116,07 MSCI Europe
03/05/2017
114,90 MSCI Europe
02/05/2017
114,87 MSCI Europe
01/05/2017
113,99 MSCI Europe
30/04/2017
113,84 MSCI Europe
29/04/2017
113,84 MSCI Europe
28/04/2017
113,84 MSCI Europe
27/04/2017
114,30 MSCI Europe
26/04/2017
114,52 MSCI Europe
25/04/2017
114,53 MSCI Europe
24/04/2017
114,05 MSCI Europe
23/04/2017
111,41 MSCI Europe
22/04/2017
111,41 MSCI Europe
21/04/2017
111,41 MSCI Europe
20/04/2017
111,70 MSCI Europe
19/04/2017
111,12 MSCI Europe
18/04/2017
111,17 MSCI Europe
17/04/2017
112,69 MSCI Europe
16/04/2017
112,21 MSCI Europe
15/04/2017
112,21 MSCI Europe
14/04/2017
112,21 MSCI Europe
13/04/2017
112,21 MSCI Europe
12/04/2017
112,82 MSCI Europe
11/04/2017
112,62 MSCI Europe
10/04/2017
112,73 MSCI Europe
09/04/2017
112,34 MSCI Europe
08/04/2017
112,34 MSCI Europe
07/04/2017
112,34 MSCI Europe
06/04/2017
112,21 MSCI Europe
05/04/2017
111,90 MSCI Europe
04/04/2017
112,18 MSCI Europe
03/04/2017
111,74 MSCI Europe
02/04/2017
112,41 MSCI Europe
01/04/2017
112,41 MSCI Europe
31/03/2017
112,41 MSCI Europe
30/03/2017
112,14 MSCI Europe
29/03/2017
111,56 MSCI Europe
28/03/2017
111,22 MSCI Europe
27/03/2017
110,39 MSCI Europe
26/03/2017
110,87 MSCI Europe
25/03/2017
110,87 MSCI Europe
24/03/2017
110,87 MSCI Europe
23/03/2017
111,07 MSCI Europe
22/03/2017
110,11 MSCI Europe
21/03/2017
110,70 MSCI Europe
20/03/2017
111,20 MSCI Europe
19/03/2017
111,42 MSCI Europe
18/03/2017
111,42 MSCI Europe
17/03/2017
111,42 MSCI Europe
16/03/2017
111,28 MSCI Europe
15/03/2017
110,38 MSCI Europe
14/03/2017
109,95 MSCI Europe
13/03/2017
110,23 MSCI Europe
12/03/2017
110,28 MSCI Europe
11/03/2017
110,28 MSCI Europe
10/03/2017
110,28 MSCI Europe
09/03/2017
109,97 MSCI Europe
08/03/2017
109,57 MSCI Europe
07/03/2017
109,55 MSCI Europe
06/03/2017
109,84 MSCI Europe
05/03/2017
110,33 MSCI Europe
04/03/2017
110,33 MSCI Europe
03/03/2017
110,33 MSCI Europe
02/03/2017
110,58 MSCI Europe
01/03/2017
110,63 MSCI Europe
28/02/2017
109,03 MSCI Europe
27/02/2017
108,80 MSCI Europe
26/02/2017
108,30 MSCI Europe
25/02/2017
108,30 MSCI Europe
24/02/2017
108,30 MSCI Europe
23/02/2017
109,73 MSCI Europe
22/02/2017
109,90 MSCI Europe
21/02/2017
109,57 MSCI Europe
20/02/2017
108,94 MSCI Europe
19/02/2017
108,48 MSCI Europe
18/02/2017
108,48 MSCI Europe
17/02/2017
108,48 MSCI Europe
16/02/2017
108,85 MSCI Europe
15/02/2017
109,16 MSCI Europe
14/02/2017
107,98 MSCI Europe
13/02/2017
108,34 MSCI Europe
12/02/2017
107,72 MSCI Europe
11/02/2017
107,72 MSCI Europe
10/02/2017
107,72 MSCI Europe
09/02/2017
107,30 MSCI Europe
08/02/2017
107,11 MSCI Europe
07/02/2017
106,50 MSCI Europe
06/02/2017
106,36 MSCI Europe
05/02/2017
107,27 MSCI Europe
04/02/2017
107,27 MSCI Europe
03/02/2017
107,27 MSCI Europe
02/02/2017
106,17 MSCI Europe
01/02/2017
106,20 MSCI Europe
31/01/2017
106,16 MSCI Europe
30/01/2017
106,99 MSCI Europe
29/01/2017
107,74 MSCI Europe
28/01/2017
107,74 MSCI Europe
27/01/2017
107,74 MSCI Europe
26/01/2017
107,54 MSCI Europe
25/01/2017
107,60 MSCI Europe
24/01/2017
106,30 MSCI Europe
23/01/2017
106,24 MSCI Europe
22/01/2017
106,86 MSCI Europe
21/01/2017
106,86 MSCI Europe
20/01/2017
106,86 MSCI Europe
19/01/2017
105,89 MSCI Europe
18/01/2017
106,82 MSCI Europe
17/01/2017
106,43 MSCI Europe
16/01/2017
106,63 MSCI Europe
15/01/2017
107,02 MSCI Europe
14/01/2017
107,02 MSCI Europe
13/01/2017
107,02 MSCI Europe
12/01/2017
106,12 MSCI Europe
11/01/2017
106,72 MSCI Europe
10/01/2017
107,05 MSCI Europe
09/01/2017
107,08 MSCI Europe
08/01/2017
107,08 MSCI Europe
07/01/2017
107,08 MSCI Europe
06/01/2017
107,08 MSCI Europe
05/01/2017
108,26 MSCI Europe
04/01/2017
107,56 MSCI Europe
03/01/2017
107,28 MSCI Europe
02/01/2017
107,38 MSCI Europe
01/01/2017
106,11 MSCI Europe
31/12/2016
106,11 MSCI Europe
30/12/2016
106,11 MSCI Europe
29/12/2016
106,07 MSCI Europe
28/12/2016
106,00 MSCI Europe
27/12/2016
105,88 MSCI Europe
26/12/2016
105,77 MSCI Europe
25/12/2016
105,77 MSCI Europe
24/12/2016
105,77 MSCI Europe
23/12/2016
105,77 MSCI Europe
22/12/2016
105,71 MSCI Europe
21/12/2016
105,94 MSCI Europe
20/12/2016
105,60 MSCI Europe
19/12/2016
105,67 MSCI Europe
18/12/2016
105,35 MSCI Europe
17/12/2016
105,35 MSCI Europe
16/12/2016
105,35 MSCI Europe
15/12/2016
105,24 MSCI Europe
14/12/2016
104,46 MSCI Europe
13/12/2016
105,19 MSCI Europe
12/12/2016
103,90 MSCI Europe
11/12/2016
104,00 MSCI Europe
10/12/2016
104,00 MSCI Europe
09/12/2016
104,00 MSCI Europe
08/12/2016
101,81 MSCI Europe
07/12/2016
102,32 MSCI Europe
06/12/2016
101,03 MSCI Europe
05/12/2016
100,27 MSCI Europe
04/12/2016
99,65 MSCI Europe
03/12/2016
99,65 MSCI Europe
02/12/2016
99,65 MSCI Europe
01/12/2016
99,77 MSCI Europe
30/11/2016
99,94 MSCI Europe
29/11/2016
100,22 MSCI Europe
28/11/2016
99,50 MSCI Europe
27/11/2016
100,44 MSCI Europe
26/11/2016
100,44 MSCI Europe
25/11/2016
100,44 MSCI Europe
24/11/2016
100,28 MSCI Europe
23/11/2016
99,13 MSCI Europe
22/11/2016
99,59 MSCI Europe
21/11/2016
99,53 MSCI Europe
20/11/2016
98,79 MSCI Europe
19/11/2016
98,79 MSCI Europe
18/11/2016
98,79 MSCI Europe
17/11/2016
99,29 MSCI Europe
16/11/2016
98,81 MSCI Europe
15/11/2016
98,93 MSCI Europe
14/11/2016
98,46 MSCI Europe
13/11/2016
98,29 MSCI Europe
12/11/2016
98,29 MSCI Europe
11/11/2016
98,29 MSCI Europe
10/11/2016
99,02 MSCI Europe
09/11/2016
98,72 MSCI Europe
08/11/2016
98,06 MSCI Europe
07/11/2016
97,39 MSCI Europe
06/11/2016
96,40 MSCI Europe
05/11/2016
96,40 MSCI Europe
04/11/2016
96,40 MSCI Europe
03/11/2016
97,17 MSCI Europe
02/11/2016
97,14 MSCI Europe
01/11/2016
98,25 MSCI Europe
31/10/2016
99,26 MSCI Europe
30/10/2016
99,73 MSCI Europe
29/10/2016
99,73 MSCI Europe
28/10/2016
99,73 MSCI Europe
27/10/2016
99,87 MSCI Europe
26/10/2016
99,80 MSCI Europe
25/10/2016
100,16 MSCI Europe
24/10/2016
100,51 MSCI Europe
23/10/2016
100,43 MSCI Europe
22/10/2016
100,43 MSCI Europe
21/10/2016
100,43 MSCI Europe
20/10/2016
100,09 MSCI Europe
19/10/2016
100,20 MSCI Europe
18/10/2016
99,79 MSCI Europe
17/10/2016
98,48 MSCI Europe
16/10/2016
99,26 MSCI Europe
15/10/2016
99,26 MSCI Europe
14/10/2016
99,26 MSCI Europe
13/10/2016
97,91 MSCI Europe
12/10/2016
98,80 MSCI Europe
11/10/2016
99,15 MSCI Europe
10/10/2016
99,83 MSCI Europe
09/10/2016
99,46 MSCI Europe
08/10/2016
99,46 MSCI Europe
07/10/2016
99,46 MSCI Europe
06/10/2016
99,86 MSCI Europe
05/10/2016
100,29 MSCI Europe
04/10/2016
100,88 MSCI Europe
03/10/2016
99,85 MSCI Europe
02/10/2016
100,62 MSCI Europe
01/10/2016
100,62 MSCI Europe
30/09/2016
100,62 MSCI Europe
29/09/2016
99,95 MSCI Europe
28/09/2016
99,38 MSCI Europe
27/09/2016
98,80 MSCI Europe
26/09/2016
98,99 MSCI Europe
25/09/2016
100,57 MSCI Europe
24/09/2016
100,57 MSCI Europe
23/09/2016
100,57 MSCI Europe
22/09/2016
101,25 MSCI Europe
21/09/2016
99,53 MSCI Europe
20/09/2016
99,06 MSCI Europe
19/09/2016
99,41 MSCI Europe
18/09/2016
97,67 MSCI Europe
17/09/2016
97,67 MSCI Europe
16/09/2016
97,67 MSCI Europe
15/09/2016
98,89 MSCI Europe
14/09/2016
98,69 MSCI Europe
13/09/2016
98,49 MSCI Europe
12/09/2016
99,51 MSCI Europe
11/09/2016
100,00 MSCI Europe
10/09/2016
100,00 MSCI Europe
09/09/2016
100,00 Act. Europe
17/08/2017
111,58 Act. Europe
16/08/2017
111,95 Act. Europe
15/08/2017
111,14 Act. Europe
14/08/2017
111,09 Act. Europe
13/08/2017
110,16 Act. Europe
12/08/2017
110,16 Act. Europe
11/08/2017
110,16 Act. Europe
10/08/2017
111,28 Act. Europe
09/08/2017
112,06 Act. Europe
08/08/2017
112,75 Act. Europe
07/08/2017
112,61 Act. Europe
06/08/2017
112,56 Act. Europe
05/08/2017
112,56 Act. Europe
04/08/2017
112,56 Act. Europe
03/08/2017
111,76 Act. Europe
02/08/2017
111,76 Act. Europe
01/08/2017
112,05 Act. Europe
31/07/2017
111,58 Act. Europe
30/07/2017
111,71 Act. Europe
29/07/2017
111,71 Act. Europe
28/07/2017
111,71 Act. Europe
27/07/2017
112,69 Act. Europe
26/07/2017
112,70 Act. Europe
25/07/2017
112,16 Act. Europe
24/07/2017
111,75 Act. Europe
23/07/2017
112,12 Act. Europe
22/07/2017
112,12 Act. Europe
21/07/2017
112,12 Act. Europe
20/07/2017
113,24 Act. Europe
19/07/2017
113,40 Act. Europe
18/07/2017
112,85 Act. Europe
17/07/2017
113,78 Act. Europe
16/07/2017
113,60 Act. Europe
15/07/2017
113,60 Act. Europe
14/07/2017
113,60 Act. Europe
13/07/2017
113,50 Act. Europe
12/07/2017
112,96 Act. Europe
11/07/2017
111,72 Act. Europe
10/07/2017
112,19 Act. Europe
09/07/2017
111,78 Act. Europe
08/07/2017
111,78 Act. Europe
07/07/2017
111,78 Act. Europe
06/07/2017
111,87 Act. Europe
05/07/2017
112,51 Act. Europe
04/07/2017
112,36 Act. Europe
03/07/2017
112,52 Act. Europe
02/07/2017
111,75 Act. Europe
01/07/2017
111,75 Act. Europe
30/06/2017
111,75 Act. Europe
29/06/2017
112,18 Act. Europe
28/06/2017
113,43 Act. Europe
27/06/2017
113,62 Act. Europe
26/06/2017
114,49 Act. Europe
25/06/2017
114,17 Act. Europe
24/06/2017
114,17 Act. Europe
23/06/2017
114,17 Act. Europe
22/06/2017
114,30 Act. Europe
21/06/2017
114,35 Act. Europe
20/06/2017
114,65 Act. Europe
19/06/2017
115,11 Act. Europe
18/06/2017
114,28 Act. Europe
17/06/2017
114,28 Act. Europe
16/06/2017
114,28 Act. Europe
15/06/2017
113,65 Act. Europe
14/06/2017
114,32 Act. Europe
13/06/2017
114,36 Act. Europe
12/06/2017
113,82 Act. Europe
11/06/2017
114,77 Act. Europe
10/06/2017
114,77 Act. Europe
09/06/2017
114,77 Act. Europe
08/06/2017
114,53 Act. Europe
07/06/2017
114,55 Act. Europe
06/06/2017
114,55 Act. Europe
05/06/2017
115,38 Act. Europe
04/06/2017
115,44 Act. Europe
03/06/2017
115,44 Act. Europe
02/06/2017
115,44 Act. Europe
01/06/2017
115,03 Act. Europe
31/05/2017
114,54 Act. Europe
30/05/2017
114,60 Act. Europe
29/05/2017
114,69 Act. Europe
28/05/2017
114,74 Act. Europe
27/05/2017
114,74 Act. Europe
26/05/2017
114,74 Act. Europe
25/05/2017
114,85 Act. Europe
24/05/2017
114,85 Act. Europe
23/05/2017
114,70 Act. Europe
22/05/2017
114,42 Act. Europe
21/05/2017
114,38 Act. Europe
20/05/2017
114,38 Act. Europe
19/05/2017
114,38 Act. Europe
18/05/2017
113,67 Act. Europe
17/05/2017
114,41 Act. Europe
16/05/2017
115,54 Act. Europe
15/05/2017
115,47 Act. Europe
14/05/2017
115,30 Act. Europe
13/05/2017
115,30 Act. Europe
12/05/2017
115,30 Act. Europe
11/05/2017
115,03 Act. Europe
10/05/2017
115,42 Act. Europe
09/05/2017
115,28 Act. Europe
08/05/2017
114,87 Act. Europe
07/05/2017
114,86 Act. Europe
06/05/2017
114,86 Act. Europe
05/05/2017
114,86 Act. Europe
04/05/2017
114,01 Act. Europe
03/05/2017
113,27 Act. Europe
02/05/2017
113,23 Act. Europe
01/05/2017
112,55 Act. Europe
30/04/2017
112,56 Act. Europe
29/04/2017
112,56 Act. Europe
28/04/2017
112,56 Act. Europe
27/04/2017
112,38 Act. Europe
26/04/2017
112,42 Act. Europe
25/04/2017
112,04 Act. Europe
24/04/2017
111,66 Act. Europe
23/04/2017
109,46 Act. Europe
22/04/2017
109,46 Act. Europe
21/04/2017
109,46 Act. Europe
20/04/2017
109,44 Act. Europe
19/04/2017
109,18 Act. Europe
18/04/2017
108,92 Act. Europe
17/04/2017
109,98 Act. Europe
16/04/2017
109,98 Act. Europe
15/04/2017
109,98 Act. Europe
14/04/2017
109,98 Act. Europe
13/04/2017
109,98 Act. Europe
12/04/2017
110,32 Act. Europe
11/04/2017
110,18 Act. Europe
10/04/2017
110,22 Act. Europe
09/04/2017
110,15 Act. Europe
08/04/2017
110,15 Act. Europe
07/04/2017
110,15 Act. Europe
06/04/2017
109,99 Act. Europe
05/04/2017
109,83 Act. Europe
04/04/2017
109,76 Act. Europe
03/04/2017
109,72 Act. Europe
02/04/2017
109,96 Act. Europe
01/04/2017
109,96 Act. Europe
31/03/2017
109,96 Act. Europe
30/03/2017
109,54 Act. Europe
29/03/2017
108,99 Act. Europe
28/03/2017
108,67 Act. Europe
27/03/2017
108,15 Act. Europe
26/03/2017
108,50 Act. Europe
25/03/2017
108,50 Act. Europe
24/03/2017
108,50 Act. Europe
23/03/2017
108,51 Act. Europe
22/03/2017
107,75 Act. Europe
21/03/2017
108,35 Act. Europe
20/03/2017
108,80 Act. Europe
19/03/2017
108,87 Act. Europe
18/03/2017
108,87 Act. Europe
17/03/2017
108,87 Act. Europe
16/03/2017
108,62 Act. Europe
15/03/2017
107,91 Act. Europe
14/03/2017
107,61 Act. Europe
13/03/2017
107,87 Act. Europe
12/03/2017
107,63 Act. Europe
11/03/2017
107,63 Act. Europe
10/03/2017
107,63 Act. Europe
09/03/2017
107,38 Act. Europe
08/03/2017
107,26 Act. Europe
07/03/2017
107,22 Act. Europe
06/03/2017
107,45 Act. Europe
05/03/2017
107,82 Act. Europe
04/03/2017
107,82 Act. Europe
03/03/2017
107,82 Act. Europe
02/03/2017
107,83 Act. Europe
01/03/2017
107,66 Act. Europe
28/02/2017
106,31 Act. Europe
27/02/2017
106,10 Act. Europe
26/02/2017
106,16 Act. Europe
25/02/2017
106,16 Act. Europe
24/02/2017
106,16 Act. Europe
23/02/2017
107,00 Act. Europe
22/02/2017
107,10 Act. Europe
21/02/2017
107,09 Act. Europe
20/02/2017
106,53 Act. Europe
19/02/2017
106,34 Act. Europe
18/02/2017
106,34 Act. Europe
17/02/2017
106,34 Act. Europe
16/02/2017
106,41 Act. Europe
15/02/2017
106,59 Act. Europe
14/02/2017
106,29 Act. Europe
13/02/2017
106,20 Act. Europe
12/02/2017
105,48 Act. Europe
11/02/2017
105,48 Act. Europe
10/02/2017
105,48 Act. Europe
09/02/2017
105,26 Act. Europe
08/02/2017
104,64 Act. Europe
07/02/2017
104,43 Act. Europe
06/02/2017
104,30 Act. Europe
05/02/2017
104,93 Act. Europe
04/02/2017
104,93 Act. Europe
03/02/2017
104,93 Act. Europe
02/02/2017
104,46 Act. Europe
01/02/2017
104,53 Act. Europe
31/01/2017
103,88 Act. Europe
30/01/2017
104,51 Act. Europe
29/01/2017
105,40 Act. Europe
28/01/2017
105,40 Act. Europe
27/01/2017
105,40 Act. Europe
26/01/2017
105,60 Act. Europe
25/01/2017
105,34 Act. Europe
24/01/2017
104,24 Act. Europe
23/01/2017
104,10 Act. Europe
22/01/2017
104,45 Act. Europe
21/01/2017
104,45 Act. Europe
20/01/2017
104,45 Act. Europe
19/01/2017
104,50 Act. Europe
18/01/2017
104,41 Act. Europe
17/01/2017
104,39 Act. Europe
16/01/2017
104,62 Act. Europe
15/01/2017
105,15 Act. Europe
14/01/2017
105,15 Act. Europe
13/01/2017
105,15 Act. Europe
12/01/2017
104,43 Act. Europe
11/01/2017
104,98 Act. Europe
10/01/2017
104,74 Act. Europe
09/01/2017
104,70 Act. Europe
08/01/2017
105,13 Act. Europe
07/01/2017
105,13 Act. Europe
06/01/2017
105,13 Act. Europe
05/01/2017
105,12 Act. Europe
04/01/2017
105,00 Act. Europe
03/01/2017
105,11 Act. Europe
02/01/2017
104,40 Act. Europe
01/01/2017
103,96 Act. Europe
31/12/2016
103,96 Act. Europe
30/12/2016
103,96 Act. Europe
29/12/2016
103,79 Act. Europe
28/12/2016
103,96 Act. Europe
27/12/2016
103,77 Act. Europe
26/12/2016
103,65 Act. Europe
25/12/2016
103,65 Act. Europe
24/12/2016
103,65 Act. Europe
23/12/2016
103,65 Act. Europe
22/12/2016
103,52 Act. Europe
21/12/2016
103,63 Act. Europe
20/12/2016
103,71 Act. Europe
19/12/2016
103,34 Act. Europe
18/12/2016
103,34 Act. Europe
17/12/2016
103,34 Act. Europe
16/12/2016
103,34 Act. Europe
15/12/2016
102,86 Act. Europe
14/12/2016
102,15 Act. Europe
13/12/2016
102,51 Act. Europe
12/12/2016
101,78 Act. Europe
11/12/2016
101,98 Act. Europe
10/12/2016
101,98 Act. Europe
09/12/2016
101,98 Act. Europe
08/12/2016
100,85 Act. Europe
07/12/2016
99,95 Act. Europe
06/12/2016
99,17 Act. Europe
05/12/2016
98,43 Act. Europe
04/12/2016
97,89 Act. Europe
03/12/2016
97,89 Act. Europe
02/12/2016
97,89 Act. Europe
01/12/2016
98,40 Act. Europe
30/11/2016
98,75 Act. Europe
29/11/2016
98,42 Act. Europe
28/11/2016
98,19 Act. Europe
27/11/2016
98,76 Act. Europe
26/11/2016
98,76 Act. Europe
25/11/2016
98,76 Act. Europe
24/11/2016
98,53 Act. Europe
23/11/2016
98,24 Act. Europe
22/11/2016
98,42 Act. Europe
21/11/2016
98,17 Act. Europe
20/11/2016
97,97 Act. Europe
19/11/2016
97,97 Act. Europe
18/11/2016
97,97 Act. Europe
17/11/2016
98,06 Act. Europe
16/11/2016
97,63 Act. Europe
15/11/2016
97,67 Act. Europe
14/11/2016
97,39 Act. Europe
13/11/2016
97,50 Act. Europe
12/11/2016
97,50 Act. Europe
11/11/2016
97,50 Act. Europe
10/11/2016
97,86 Act. Europe
09/11/2016
97,70 Act. Europe
08/11/2016
96,82 Act. Europe
07/11/2016
96,56 Act. Europe
06/11/2016
95,42 Act. Europe
05/11/2016
95,42 Act. Europe
04/11/2016
95,42 Act. Europe
03/11/2016
96,39 Act. Europe
02/11/2016
96,46 Act. Europe
01/11/2016
98,06 Act. Europe
31/10/2016
98,28 Act. Europe
30/10/2016
98,67 Act. Europe
29/10/2016
98,67 Act. Europe
28/10/2016
98,67 Act. Europe
27/10/2016
98,94 Act. Europe
26/10/2016
98,93 Act. Europe
25/10/2016
99,41 Act. Europe
24/10/2016
99,73 Act. Europe
23/10/2016
99,62 Act. Europe
22/10/2016
99,62 Act. Europe
21/10/2016
99,62 Act. Europe
20/10/2016
99,53 Act. Europe
19/10/2016
99,38 Act. Europe
18/10/2016
99,04 Act. Europe
17/10/2016
97,96 Act. Europe
16/10/2016
98,50 Act. Europe
15/10/2016
98,50 Act. Europe
14/10/2016
98,50 Act. Europe
13/10/2016
97,46 Act. Europe
12/10/2016
98,23 Act. Europe
11/10/2016
98,61 Act. Europe
10/10/2016
98,87 Act. Europe
09/10/2016
98,40 Act. Europe
08/10/2016
98,40 Act. Europe
07/10/2016
98,40 Act. Europe
06/10/2016
99,29 Act. Europe
05/10/2016
99,56 Act. Europe
04/10/2016
100,00 Act. Europe
03/10/2016
99,35 Act. Europe
02/10/2016
99,18 Act. Europe
01/10/2016
99,18 Act. Europe
30/09/2016
99,18 Act. Europe
29/09/2016
99,31 Act. Europe
28/09/2016
99,26 Act. Europe
27/09/2016
98,61 Act. Europe
26/09/2016
98,74 Act. Europe
25/09/2016
100,01 Act. Europe
24/09/2016
100,01 Act. Europe
23/09/2016
100,01 Act. Europe
22/09/2016
100,42 Act. Europe
21/09/2016
99,17 Act. Europe
20/09/2016
98,81 Act. Europe
19/09/2016
98,77 Act. Europe
18/09/2016
97,99 Act. Europe
17/09/2016
97,99 Act. Europe
16/09/2016
97,99 Act. Europe
15/09/2016
98,54 Act. Europe
14/09/2016
98,25 Act. Europe
13/09/2016
98,43 Act. Europe
12/09/2016
99,01 Act. Europe
11/09/2016
100,00 Act. Europe
10/09/2016
100,00 Act. Europe
09/09/2016
100,00 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/08/2017
111,17 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/08/2017
111,23 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/08/2017
110,14 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/08/2017
110,14 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/08/2017
108,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/08/2017
108,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/08/2017
108,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/08/2017
109,41 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/08/2017
110,10 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/08/2017
110,99 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/08/2017
110,75 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/08/2017
111,02 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/08/2017
111,02 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/08/2017
111,02 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/08/2017
110,02 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/08/2017
110,11 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/08/2017
110,54 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
31/07/2017
110,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/07/2017
110,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/07/2017
110,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/07/2017
110,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/07/2017
111,58 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/07/2017
112,12 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/07/2017
111,21 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/07/2017
110,89 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/07/2017
111,40 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/07/2017
111,40 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/07/2017
111,40 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/07/2017
113,34 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/07/2017
113,63 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/07/2017
113,26 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/07/2017
114,27 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/07/2017
113,71 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/07/2017
113,71 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/07/2017
113,71 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/07/2017
113,71 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/07/2017
113,30 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/07/2017
111,76 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/07/2017
112,38 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/07/2017
111,72 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/07/2017
111,72 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/07/2017
111,72 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/07/2017
111,61 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/07/2017
112,91 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/07/2017
112,32 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/07/2017
112,06 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/07/2017
111,36 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/07/2017
111,36 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/06/2017
111,36 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/06/2017
111,20 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/06/2017
113,32 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/06/2017
113,86 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/06/2017
115,40 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/06/2017
114,80 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/06/2017
114,80 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/06/2017
114,80 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/06/2017
115,45 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/06/2017
115,36 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/06/2017
115,70 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/06/2017
115,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/06/2017
115,11 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/06/2017
115,11 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/06/2017
115,11 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/06/2017
114,39 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/06/2017
114,82 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/06/2017
114,86 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/06/2017
113,99 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/06/2017
115,58 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/06/2017
115,58 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/06/2017
115,58 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/06/2017
114,96 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/06/2017
115,46 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/06/2017
115,56 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/06/2017
116,51 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/06/2017
116,51 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/06/2017
116,51 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/06/2017
116,51 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/06/2017
115,82 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
31/05/2017
114,76 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/05/2017
114,66 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/05/2017
114,84 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/05/2017
115,12 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/05/2017
115,12 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/05/2017
115,12 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/05/2017
114,77 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/05/2017
114,77 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/05/2017
114,65 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/05/2017
114,22 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/05/2017
114,33 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/05/2017
114,33 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/05/2017
114,33 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/05/2017
113,28 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/05/2017
114,00 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/05/2017
115,53 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/05/2017
115,46 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/05/2017
115,68 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/05/2017
115,68 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/05/2017
115,68 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/05/2017
115,35 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/05/2017
115,94 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/05/2017
116,14 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/05/2017
116,27 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/05/2017
116,27 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/05/2017
116,27 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/05/2017
116,27 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/05/2017
115,58 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/05/2017
114,36 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/05/2017
114,60 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/05/2017
113,29 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/04/2017
113,29 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/04/2017
113,29 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/04/2017
113,29 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/04/2017
113,12 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/04/2017
112,72 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/04/2017
112,42 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/04/2017
111,89 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/04/2017
109,08 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/04/2017
109,08 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/04/2017
109,08 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/04/2017
109,54 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/04/2017
108,92 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/04/2017
108,37 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/04/2017
109,35 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/04/2017
109,35 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/04/2017
109,35 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/04/2017
109,35 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/04/2017
109,35 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/04/2017
109,38 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/04/2017
108,81 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/04/2017
108,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/04/2017
108,71 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/04/2017
108,71 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/04/2017
108,71 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/04/2017
108,46 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/04/2017
108,13 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/04/2017
108,50 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/04/2017
108,13 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/04/2017
108,37 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/04/2017
108,37 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
31/03/2017
108,37 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/03/2017
107,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/03/2017
106,97 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/03/2017
106,83 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/03/2017
106,08 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/03/2017
106,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/03/2017
106,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/03/2017
106,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/03/2017
106,54 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/03/2017
105,48 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/03/2017
105,90 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/03/2017
106,74 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/03/2017
106,50 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/03/2017
106,50 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/03/2017
106,50 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/03/2017
106,31 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/03/2017
105,80 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/03/2017
105,71 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/03/2017
105,54 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/03/2017
105,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/03/2017
105,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/03/2017
105,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/03/2017
105,05 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/03/2017
104,56 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/03/2017
104,30 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/03/2017
104,37 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/03/2017
104,56 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/03/2017
104,56 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/03/2017
104,56 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/03/2017
105,02 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/03/2017
104,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/02/2017
103,43 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/02/2017
103,30 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/02/2017
103,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/02/2017
103,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/02/2017
103,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/02/2017
103,82 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/02/2017
104,21 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/02/2017
104,16 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/02/2017
103,30 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/02/2017
102,94 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/02/2017
102,94 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/02/2017
102,94 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/02/2017
103,16 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/02/2017
103,64 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/02/2017
103,26 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/02/2017
103,16 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/02/2017
102,13 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/02/2017
102,13 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/02/2017
102,13 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/02/2017
102,10 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/02/2017
102,27 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/02/2017
101,78 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/02/2017
101,26 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/02/2017
102,28 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/02/2017
102,28 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/02/2017
102,28 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/02/2017
102,01 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/02/2017
102,19 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
31/01/2017
101,50 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/01/2017
102,06 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/01/2017
102,66 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/01/2017
102,66 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/01/2017
102,66 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/01/2017
102,77 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/01/2017
102,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/01/2017
101,71 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/01/2017
101,16 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/01/2017
101,38 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/01/2017
101,38 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/01/2017
101,38 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/01/2017
101,59 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/01/2017
101,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/01/2017
101,24 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/01/2017
101,80 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/01/2017
101,37 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/01/2017
101,37 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/01/2017
101,37 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/01/2017
100,39 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/01/2017
100,80 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/01/2017
100,38 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/01/2017
100,23 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/01/2017
100,54 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/01/2017
100,54 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/01/2017
100,54 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/01/2017
100,31 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/01/2017
100,21 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/01/2017
100,76 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/01/2017
100,81 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/01/2017
99,78 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
31/12/2016
99,78 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/12/2016
99,78 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/12/2016
99,54 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/12/2016
99,60 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/12/2016
99,55 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/12/2016
99,08 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/12/2016
99,08 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/12/2016
99,08 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/12/2016
99,08 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/12/2016
99,03 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/12/2016
98,89 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/12/2016
98,82 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/12/2016
98,68 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/12/2016
98,83 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/12/2016
98,83 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/12/2016
98,83 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/12/2016
98,62 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/12/2016
98,08 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/12/2016
98,75 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/12/2016
98,16 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/12/2016
98,62 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/12/2016
98,62 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/12/2016
98,62 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/12/2016
97,46 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/12/2016
96,55 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/12/2016
95,92 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/12/2016
95,41 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/12/2016
94,83 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/12/2016
94,83 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/12/2016
94,83 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/12/2016
95,53 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/11/2016
96,47 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/11/2016
96,78 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/11/2016
96,52 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/11/2016
96,95 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/11/2016
96,95 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/11/2016
96,95 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/11/2016
96,56 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/11/2016
95,74 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/11/2016
95,88 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/11/2016
95,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/11/2016
95,65 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/11/2016
95,65 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/11/2016
95,65 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/11/2016
95,31 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/11/2016
94,23 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/11/2016
94,10 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/11/2016
93,36 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/11/2016
94,01 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/11/2016
94,01 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/11/2016
94,01 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/11/2016
94,01 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/11/2016
95,80 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/11/2016
96,19 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/11/2016
96,16 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/11/2016
95,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/11/2016
95,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/11/2016
95,25 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/11/2016
95,81 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/11/2016
96,06 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/11/2016
97,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
31/10/2016
97,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/10/2016
98,24 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/10/2016
98,24 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/10/2016
98,24 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/10/2016
98,57 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/10/2016
98,87 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/10/2016
98,64 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/10/2016
99,20 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/10/2016
99,52 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/10/2016
99,52 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/10/2016
99,52 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/10/2016
99,61 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/10/2016
99,92 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/10/2016
99,23 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/10/2016
98,82 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/10/2016
99,15 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/10/2016
99,15 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/10/2016
99,15 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/10/2016
98,01 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/10/2016
98,13 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/10/2016
98,69 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/10/2016
99,20 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/10/2016
98,34 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
08/10/2016
98,34 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
07/10/2016
98,34 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
06/10/2016
99,60 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
05/10/2016
100,12 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
04/10/2016
100,67 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
03/10/2016
100,41 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
02/10/2016
99,97 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
01/10/2016
99,97 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
30/09/2016
99,97 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
29/09/2016
99,65 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
28/09/2016
100,10 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
27/09/2016
99,60 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
26/09/2016
99,66 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
25/09/2016
100,79 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
24/09/2016
100,79 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
23/09/2016
100,79 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
22/09/2016
101,43 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
21/09/2016
99,93 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
20/09/2016
100,46 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
19/09/2016
100,38 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
18/09/2016
99,15 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
17/09/2016
99,15 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
16/09/2016
99,15 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
15/09/2016
99,70 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
14/09/2016
99,02 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
13/09/2016
98,78 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
12/09/2016
99,20 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
11/09/2016
100,00 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
10/09/2016
100,00 ATHYMIS MILLENNIAL EUROPE - I EUR (C)
09/09/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ATHYMIS MILLENNIAL EUROPE - I EUR (C) 11,17-10,48-
Act. Europe 11,58-9,26-
MSCI Europe 13,12-9,89-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 20 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus