Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR FTSE EMERGING MIN VAR ETF C USD - LU1237527673

Performance en base 100 du 02/06/2015 au 01/12/2016
 
LYXOR FTSE EMERGING MIN VAR ETF C USD
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
01/12/2016
91,54 MSCI Emerging Markets
30/11/2016
92,01 MSCI Emerging Markets
29/11/2016
92,04 MSCI Emerging Markets
28/11/2016
92,44 MSCI Emerging Markets
27/11/2016
91,61 MSCI Emerging Markets
26/11/2016
91,61 MSCI Emerging Markets
25/11/2016
91,61 MSCI Emerging Markets
24/11/2016
91,59 MSCI Emerging Markets
23/11/2016
91,54 MSCI Emerging Markets
22/11/2016
91,57 MSCI Emerging Markets
21/11/2016
90,37 MSCI Emerging Markets
20/11/2016
90,09 MSCI Emerging Markets
19/11/2016
90,09 MSCI Emerging Markets
18/11/2016
90,09 MSCI Emerging Markets
17/11/2016
89,63 MSCI Emerging Markets
16/11/2016
89,75 MSCI Emerging Markets
15/11/2016
88,62 MSCI Emerging Markets
14/11/2016
88,25 MSCI Emerging Markets
13/11/2016
88,28 MSCI Emerging Markets
12/11/2016
88,28 MSCI Emerging Markets
11/11/2016
88,28 MSCI Emerging Markets
10/11/2016
91,11 MSCI Emerging Markets
09/11/2016
90,52 MSCI Emerging Markets
08/11/2016
92,67 MSCI Emerging Markets
07/11/2016
91,69 MSCI Emerging Markets
06/11/2016
89,93 MSCI Emerging Markets
05/11/2016
89,93 MSCI Emerging Markets
04/11/2016
89,93 MSCI Emerging Markets
03/11/2016
90,65 MSCI Emerging Markets
02/11/2016
90,94 MSCI Emerging Markets
01/11/2016
92,79 MSCI Emerging Markets
31/10/2016
93,71 MSCI Emerging Markets
30/10/2016
93,75 MSCI Emerging Markets
29/10/2016
93,75 MSCI Emerging Markets
28/10/2016
93,75 MSCI Emerging Markets
27/10/2016
93,89 MSCI Emerging Markets
26/10/2016
94,45 MSCI Emerging Markets
25/10/2016
95,71 MSCI Emerging Markets
24/10/2016
95,56 MSCI Emerging Markets
23/10/2016
94,85 MSCI Emerging Markets
22/10/2016
94,85 MSCI Emerging Markets
21/10/2016
94,85 MSCI Emerging Markets
20/10/2016
94,25 MSCI Emerging Markets
19/10/2016
94,26 MSCI Emerging Markets
18/10/2016
93,65 MSCI Emerging Markets
17/10/2016
92,21 MSCI Emerging Markets
16/10/2016
92,38 MSCI Emerging Markets
15/10/2016
92,38 MSCI Emerging Markets
14/10/2016
92,38 MSCI Emerging Markets
13/10/2016
91,43 MSCI Emerging Markets
12/10/2016
92,82 MSCI Emerging Markets
11/10/2016
92,61 MSCI Emerging Markets
10/10/2016
93,27 MSCI Emerging Markets
09/10/2016
93,04 MSCI Emerging Markets
08/10/2016
93,04 MSCI Emerging Markets
07/10/2016
93,04 MSCI Emerging Markets
06/10/2016
92,89 MSCI Emerging Markets
05/10/2016
92,49 MSCI Emerging Markets
04/10/2016
92,93 MSCI Emerging Markets
03/10/2016
91,91 MSCI Emerging Markets
02/10/2016
91,68 MSCI Emerging Markets
01/10/2016
91,68 MSCI Emerging Markets
30/09/2016
91,68 MSCI Emerging Markets
29/09/2016
92,19 MSCI Emerging Markets
28/09/2016
92,03 MSCI Emerging Markets
27/09/2016
91,96 MSCI Emerging Markets
26/09/2016
91,04 MSCI Emerging Markets
25/09/2016
92,65 MSCI Emerging Markets
24/09/2016
92,65 MSCI Emerging Markets
23/09/2016
92,65 MSCI Emerging Markets
22/09/2016
92,79 MSCI Emerging Markets
21/09/2016
91,97 MSCI Emerging Markets
20/09/2016
90,99 MSCI Emerging Markets
19/09/2016
91,03 MSCI Emerging Markets
18/09/2016
89,29 MSCI Emerging Markets
17/09/2016
89,29 MSCI Emerging Markets
16/09/2016
89,29 MSCI Emerging Markets
15/09/2016
89,42 MSCI Emerging Markets
14/09/2016
89,32 MSCI Emerging Markets
13/09/2016
89,16 MSCI Emerging Markets
12/09/2016
89,67 MSCI Emerging Markets
11/09/2016
91,33 MSCI Emerging Markets
10/09/2016
91,33 MSCI Emerging Markets
09/09/2016
91,33 MSCI Emerging Markets
08/09/2016
92,89 MSCI Emerging Markets
07/09/2016
93,24 MSCI Emerging Markets
06/09/2016
93,62 MSCI Emerging Markets
05/09/2016
92,24 MSCI Emerging Markets
04/09/2016
90,92 MSCI Emerging Markets
03/09/2016
90,92 MSCI Emerging Markets
02/09/2016
90,92 MSCI Emerging Markets
01/09/2016
90,41 MSCI Emerging Markets
31/08/2016
90,76 MSCI Emerging Markets
30/08/2016
90,98 MSCI Emerging Markets
29/08/2016
90,67 MSCI Emerging Markets
28/08/2016
90,24 MSCI Emerging Markets
27/08/2016
90,24 MSCI Emerging Markets
26/08/2016
90,24 MSCI Emerging Markets
25/08/2016
89,91 MSCI Emerging Markets
24/08/2016
89,95 MSCI Emerging Markets
23/08/2016
90,34 MSCI Emerging Markets
22/08/2016
90,38 MSCI Emerging Markets
21/08/2016
90,82 MSCI Emerging Markets
20/08/2016
90,82 MSCI Emerging Markets
19/08/2016
90,82 MSCI Emerging Markets
18/08/2016
91,47 MSCI Emerging Markets
17/08/2016
91,15 MSCI Emerging Markets
16/08/2016
91,58 MSCI Emerging Markets
15/08/2016
92,55 MSCI Emerging Markets
14/08/2016
92,12 MSCI Emerging Markets
13/08/2016
92,12 MSCI Emerging Markets
12/08/2016
92,12 MSCI Emerging Markets
11/08/2016
91,91 MSCI Emerging Markets
10/08/2016
91,18 MSCI Emerging Markets
09/08/2016
91,72 MSCI Emerging Markets
08/08/2016
91,21 MSCI Emerging Markets
07/08/2016
89,63 MSCI Emerging Markets
06/08/2016
89,63 MSCI Emerging Markets
05/08/2016
89,63 MSCI Emerging Markets
04/08/2016
88,82 MSCI Emerging Markets
03/08/2016
87,50 MSCI Emerging Markets
02/08/2016
88,42 MSCI Emerging Markets
01/08/2016
89,23 MSCI Emerging Markets
31/07/2016
88,71 MSCI Emerging Markets
30/07/2016
88,71 MSCI Emerging Markets
29/07/2016
88,71 MSCI Emerging Markets
28/07/2016
89,09 MSCI Emerging Markets
27/07/2016
89,74 MSCI Emerging Markets
26/07/2016
89,35 MSCI Emerging Markets
25/07/2016
89,29 MSCI Emerging Markets
24/07/2016
89,05 MSCI Emerging Markets
23/07/2016
89,05 MSCI Emerging Markets
22/07/2016
89,05 MSCI Emerging Markets
21/07/2016
89,23 MSCI Emerging Markets
20/07/2016
89,19 MSCI Emerging Markets
19/07/2016
88,74 MSCI Emerging Markets
18/07/2016
88,76 MSCI Emerging Markets
17/07/2016
87,93 MSCI Emerging Markets
16/07/2016
87,93 MSCI Emerging Markets
15/07/2016
87,93 MSCI Emerging Markets
14/07/2016
87,47 MSCI Emerging Markets
13/07/2016
87,16 MSCI Emerging Markets
12/07/2016
86,75 MSCI Emerging Markets
11/07/2016
86,32 MSCI Emerging Markets
10/07/2016
84,31 MSCI Emerging Markets
09/07/2016
84,31 MSCI Emerging Markets
08/07/2016
84,31 MSCI Emerging Markets
07/07/2016
84,05 MSCI Emerging Markets
06/07/2016
83,31 MSCI Emerging Markets
05/07/2016
83,99 MSCI Emerging Markets
04/07/2016
85,22 MSCI Emerging Markets
03/07/2016
84,81 MSCI Emerging Markets
02/07/2016
84,81 MSCI Emerging Markets
01/07/2016
84,81 MSCI Emerging Markets
30/06/2016
84,54 MSCI Emerging Markets
29/06/2016
83,37 MSCI Emerging Markets
28/06/2016
81,71 MSCI Emerging Markets
27/06/2016
81,17 MSCI Emerging Markets
26/06/2016
81,71 MSCI Emerging Markets
25/06/2016
81,71 MSCI Emerging Markets
24/06/2016
81,71 MSCI Emerging Markets
23/06/2016
82,30 MSCI Emerging Markets
22/06/2016
82,45 MSCI Emerging Markets
21/06/2016
81,75 MSCI Emerging Markets
20/06/2016
81,19 MSCI Emerging Markets
19/06/2016
80,25 MSCI Emerging Markets
18/06/2016
80,25 MSCI Emerging Markets
17/06/2016
80,25 MSCI Emerging Markets
16/06/2016
80,18 MSCI Emerging Markets
15/06/2016
80,57 MSCI Emerging Markets
14/06/2016
80,09 MSCI Emerging Markets
13/06/2016
80,42 MSCI Emerging Markets
12/06/2016
81,58 MSCI Emerging Markets
11/06/2016
81,58 MSCI Emerging Markets
10/06/2016
81,58 MSCI Emerging Markets
09/06/2016
82,58 MSCI Emerging Markets
08/06/2016
82,84 MSCI Emerging Markets
07/06/2016
82,40 MSCI Emerging Markets
06/06/2016
81,13 MSCI Emerging Markets
05/06/2016
81,82 MSCI Emerging Markets
04/06/2016
81,82 MSCI Emerging Markets
03/06/2016
81,82 MSCI Emerging Markets
02/06/2016
80,88 MSCI Emerging Markets
01/06/2016
80,75 MSCI Emerging Markets
31/05/2016
80,91 MSCI Emerging Markets
30/05/2016
81,03 MSCI Emerging Markets
29/05/2016
80,87 MSCI Emerging Markets
28/05/2016
80,87 MSCI Emerging Markets
27/05/2016
80,87 MSCI Emerging Markets
26/05/2016
80,33 MSCI Emerging Markets
25/05/2016
80,16 MSCI Emerging Markets
24/05/2016
78,83 MSCI Emerging Markets
23/05/2016
78,58 MSCI Emerging Markets
22/05/2016
78,18 MSCI Emerging Markets
21/05/2016
78,18 MSCI Emerging Markets
20/05/2016
78,18 MSCI Emerging Markets
19/05/2016
77,98 MSCI Emerging Markets
18/05/2016
78,64 MSCI Emerging Markets
17/05/2016
79,09 MSCI Emerging Markets
16/05/2016
78,63 MSCI Emerging Markets
15/05/2016
78,33 MSCI Emerging Markets
14/05/2016
78,33 MSCI Emerging Markets
13/05/2016
78,33 MSCI Emerging Markets
12/05/2016
79,08 MSCI Emerging Markets
11/05/2016
79,07 MSCI Emerging Markets
10/05/2016
79,20 MSCI Emerging Markets
09/05/2016
78,46 MSCI Emerging Markets
08/05/2016
78,67 MSCI Emerging Markets
07/05/2016
78,67 MSCI Emerging Markets
06/05/2016
78,67 MSCI Emerging Markets
05/05/2016
78,99 MSCI Emerging Markets
04/05/2016
78,93 MSCI Emerging Markets
03/05/2016
79,21 MSCI Emerging Markets
02/05/2016
81,14 MSCI Emerging Markets
01/05/2016
82,21 MSCI Emerging Markets
30/04/2016
82,21 MSCI Emerging Markets
29/04/2016
82,21 MSCI Emerging Markets
28/04/2016
82,91 MSCI Emerging Markets
27/04/2016
83,22 MSCI Emerging Markets
26/04/2016
83,28 MSCI Emerging Markets
25/04/2016
83,11 MSCI Emerging Markets
24/04/2016
83,71 MSCI Emerging Markets
23/04/2016
83,71 MSCI Emerging Markets
22/04/2016
83,71 MSCI Emerging Markets
21/04/2016
83,86 MSCI Emerging Markets
20/04/2016
83,26 MSCI Emerging Markets
19/04/2016
83,85 MSCI Emerging Markets
18/04/2016
83,23 MSCI Emerging Markets
17/04/2016
83,67 MSCI Emerging Markets
16/04/2016
83,67 MSCI Emerging Markets
15/04/2016
83,67 MSCI Emerging Markets
14/04/2016
83,78 MSCI Emerging Markets
13/04/2016
83,31 MSCI Emerging Markets
12/04/2016
81,29 MSCI Emerging Markets
11/04/2016
80,66 MSCI Emerging Markets
10/04/2016
80,14 MSCI Emerging Markets
09/04/2016
80,14 MSCI Emerging Markets
08/04/2016
80,14 MSCI Emerging Markets
07/04/2016
79,39 MSCI Emerging Markets
06/04/2016
79,56 MSCI Emerging Markets
05/04/2016
79,72 MSCI Emerging Markets
04/04/2016
80,98 MSCI Emerging Markets
03/04/2016
80,53 MSCI Emerging Markets
02/04/2016
80,53 MSCI Emerging Markets
01/04/2016
80,53 MSCI Emerging Markets
31/03/2016
81,90 MSCI Emerging Markets
30/03/2016
82,06 MSCI Emerging Markets
29/03/2016
81,10 MSCI Emerging Markets
28/03/2016
81,21 MSCI Emerging Markets
27/03/2016
81,13 MSCI Emerging Markets
26/03/2016
81,13 MSCI Emerging Markets
25/03/2016
81,13 MSCI Emerging Markets
24/03/2016
81,26 MSCI Emerging Markets
23/03/2016
81,91 MSCI Emerging Markets
22/03/2016
82,48 MSCI Emerging Markets
21/03/2016
81,90 MSCI Emerging Markets
20/03/2016
81,61 MSCI Emerging Markets
19/03/2016
81,61 MSCI Emerging Markets
18/03/2016
81,61 MSCI Emerging Markets
17/03/2016
80,41 MSCI Emerging Markets
16/03/2016
79,61 MSCI Emerging Markets
15/03/2016
79,23 MSCI Emerging Markets
14/03/2016
80,43 MSCI Emerging Markets
13/03/2016
80,37 MSCI Emerging Markets
12/03/2016
80,37 MSCI Emerging Markets
11/03/2016
80,37 MSCI Emerging Markets
10/03/2016
81,05 MSCI Emerging Markets
09/03/2016
79,88 MSCI Emerging Markets
08/03/2016
79,52 MSCI Emerging Markets
07/03/2016
80,78 MSCI Emerging Markets
06/03/2016
80,22 MSCI Emerging Markets
05/03/2016
80,22 MSCI Emerging Markets
04/03/2016
80,22 MSCI Emerging Markets
03/03/2016
79,62 MSCI Emerging Markets
02/03/2016
78,81 MSCI Emerging Markets
01/03/2016
77,03 MSCI Emerging Markets
29/02/2016
75,63 MSCI Emerging Markets
28/02/2016
74,78 MSCI Emerging Markets
27/02/2016
74,78 MSCI Emerging Markets
26/02/2016
74,78 MSCI Emerging Markets
25/02/2016
74,17 MSCI Emerging Markets
24/02/2016
74,59 MSCI Emerging Markets
23/02/2016
75,27 MSCI Emerging Markets
22/02/2016
75,57 MSCI Emerging Markets
21/02/2016
74,25 MSCI Emerging Markets
20/02/2016
74,25 MSCI Emerging Markets
19/02/2016
74,25 MSCI Emerging Markets
18/02/2016
74,84 MSCI Emerging Markets
17/02/2016
73,44 MSCI Emerging Markets
16/02/2016
72,80 MSCI Emerging Markets
15/02/2016
72,26 MSCI Emerging Markets
14/02/2016
70,11 MSCI Emerging Markets
13/02/2016
70,11 MSCI Emerging Markets
12/02/2016
70,11 MSCI Emerging Markets
11/02/2016
69,84 MSCI Emerging Markets
10/02/2016
72,13 MSCI Emerging Markets
09/02/2016
72,19 MSCI Emerging Markets
08/02/2016
73,49 MSCI Emerging Markets
07/02/2016
73,37 MSCI Emerging Markets
06/02/2016
73,37 MSCI Emerging Markets
05/02/2016
73,37 MSCI Emerging Markets
04/02/2016
73,33 MSCI Emerging Markets
03/02/2016
73,35 MSCI Emerging Markets
02/02/2016
74,16 MSCI Emerging Markets
01/02/2016
75,82 MSCI Emerging Markets
31/01/2016
75,53 MSCI Emerging Markets
30/01/2016
75,53 MSCI Emerging Markets
29/01/2016
75,53 MSCI Emerging Markets
28/01/2016
73,59 MSCI Emerging Markets
27/01/2016
73,05 MSCI Emerging Markets
26/01/2016
72,61 MSCI Emerging Markets
25/01/2016
73,55 MSCI Emerging Markets
24/01/2016
73,04 MSCI Emerging Markets
23/01/2016
73,04 MSCI Emerging Markets
22/01/2016
73,04 MSCI Emerging Markets
21/01/2016
70,21 MSCI Emerging Markets
20/01/2016
70,55 MSCI Emerging Markets
19/01/2016
73,02 MSCI Emerging Markets
18/01/2016
71,74 MSCI Emerging Markets
17/01/2016
72,18 MSCI Emerging Markets
16/01/2016
72,18 MSCI Emerging Markets
15/01/2016
72,18 MSCI Emerging Markets
14/01/2016
73,74 MSCI Emerging Markets
13/01/2016
74,93 MSCI Emerging Markets
12/01/2016
74,14 MSCI Emerging Markets
11/01/2016
73,80 MSCI Emerging Markets
10/01/2016
75,69 MSCI Emerging Markets
09/01/2016
75,69 MSCI Emerging Markets
08/01/2016
75,69 MSCI Emerging Markets
07/01/2016
75,52 MSCI Emerging Markets
06/01/2016
78,56 MSCI Emerging Markets
05/01/2016
79,43 MSCI Emerging Markets
04/01/2016
78,25 MSCI Emerging Markets
03/01/2016
81,02 MSCI Emerging Markets
02/01/2016
81,02 MSCI Emerging Markets
01/01/2016
81,02 MSCI Emerging Markets
31/12/2015
81,01 MSCI Emerging Markets
30/12/2015
80,45 MSCI Emerging Markets
29/12/2015
81,10 MSCI Emerging Markets
28/12/2015
80,95 MSCI Emerging Markets
27/12/2015
81,46 MSCI Emerging Markets
26/12/2015
81,46 MSCI Emerging Markets
25/12/2015
81,46 MSCI Emerging Markets
24/12/2015
81,44 MSCI Emerging Markets
23/12/2015
81,57 MSCI Emerging Markets
22/12/2015
80,43 MSCI Emerging Markets
21/12/2015
80,71 MSCI Emerging Markets
20/12/2015
80,79 MSCI Emerging Markets
19/12/2015
80,79 MSCI Emerging Markets
18/12/2015
80,79 MSCI Emerging Markets
17/12/2015
81,65 MSCI Emerging Markets
16/12/2015
80,12 MSCI Emerging Markets
15/12/2015
78,60 MSCI Emerging Markets
14/12/2015
77,82 MSCI Emerging Markets
13/12/2015
78,28 MSCI Emerging Markets
12/12/2015
78,28 MSCI Emerging Markets
11/12/2015
78,28 MSCI Emerging Markets
10/12/2015
79,90 MSCI Emerging Markets
09/12/2015
80,54 MSCI Emerging Markets
08/12/2015
81,04 MSCI Emerging Markets
07/12/2015
82,80 MSCI Emerging Markets
06/12/2015
82,55 MSCI Emerging Markets
05/12/2015
82,55 MSCI Emerging Markets
04/12/2015
82,55 MSCI Emerging Markets
03/12/2015
85,06 MSCI Emerging Markets
02/12/2015
85,80 MSCI Emerging Markets
01/12/2015
86,28 MSCI Emerging Markets
30/11/2015
85,27 MSCI Emerging Markets
29/11/2015
86,52 MSCI Emerging Markets
28/11/2015
86,52 MSCI Emerging Markets
27/11/2015
86,52 MSCI Emerging Markets
26/11/2015
87,49 MSCI Emerging Markets
25/11/2015
87,50 MSCI Emerging Markets
24/11/2015
87,29 MSCI Emerging Markets
23/11/2015
87,64 MSCI Emerging Markets
22/11/2015
87,41 MSCI Emerging Markets
21/11/2015
87,41 MSCI Emerging Markets
20/11/2015
87,41 MSCI Emerging Markets
19/11/2015
86,76 MSCI Emerging Markets
18/11/2015
85,45 MSCI Emerging Markets
17/11/2015
85,54 MSCI Emerging Markets
16/11/2015
84,01 MSCI Emerging Markets
15/11/2015
84,49 MSCI Emerging Markets
14/11/2015
84,49 MSCI Emerging Markets
13/11/2015
84,49 MSCI Emerging Markets
12/11/2015
86,09 MSCI Emerging Markets
11/11/2015
86,13 MSCI Emerging Markets
10/11/2015
86,17 MSCI Emerging Markets
09/11/2015
86,69 MSCI Emerging Markets
08/11/2015
86,89 MSCI Emerging Markets
07/11/2015
86,89 MSCI Emerging Markets
06/11/2015
86,89 MSCI Emerging Markets
05/11/2015
87,92 MSCI Emerging Markets
04/11/2015
87,91 MSCI Emerging Markets
03/11/2015
86,83 MSCI Emerging Markets
02/11/2015
85,33 MSCI Emerging Markets
01/11/2015
85,21 MSCI Emerging Markets
31/10/2015
85,21 MSCI Emerging Markets
30/10/2015
85,21 MSCI Emerging Markets
29/10/2015
85,71 MSCI Emerging Markets
28/10/2015
85,92 MSCI Emerging Markets
27/10/2015
86,35 MSCI Emerging Markets
26/10/2015
87,24 MSCI Emerging Markets
25/10/2015
86,75 MSCI Emerging Markets
24/10/2015
86,75 MSCI Emerging Markets
23/10/2015
86,75 MSCI Emerging Markets
22/10/2015
83,98 MSCI Emerging Markets
21/10/2015
83,77 MSCI Emerging Markets
20/10/2015
84,15 MSCI Emerging Markets
19/10/2015
84,72 MSCI Emerging Markets
18/10/2015
84,32 MSCI Emerging Markets
17/10/2015
84,32 MSCI Emerging Markets
16/10/2015
84,32 MSCI Emerging Markets
15/10/2015
83,67 MSCI Emerging Markets
14/10/2015
82,40 MSCI Emerging Markets
13/10/2015
83,13 MSCI Emerging Markets
12/10/2015
84,20 MSCI Emerging Markets
11/10/2015
83,71 MSCI Emerging Markets
10/10/2015
83,71 MSCI Emerging Markets
09/10/2015
83,71 MSCI Emerging Markets
08/10/2015
83,43 MSCI Emerging Markets
07/10/2015
83,57 MSCI Emerging Markets
06/10/2015
81,71 MSCI Emerging Markets
05/10/2015
80,89 MSCI Emerging Markets
04/10/2015
79,71 MSCI Emerging Markets
03/10/2015
79,71 MSCI Emerging Markets
02/10/2015
79,71 MSCI Emerging Markets
01/10/2015
79,12 MSCI Emerging Markets
30/09/2015
78,21 MSCI Emerging Markets
29/09/2015
76,65 MSCI Emerging Markets
28/09/2015
77,40 MSCI Emerging Markets
27/09/2015
78,27 MSCI Emerging Markets
26/09/2015
78,27 MSCI Emerging Markets
25/09/2015
78,27 MSCI Emerging Markets
24/09/2015
77,30 MSCI Emerging Markets
23/09/2015
78,53 MSCI Emerging Markets
22/09/2015
80,12 MSCI Emerging Markets
21/09/2015
80,16 MSCI Emerging Markets
20/09/2015
80,35 MSCI Emerging Markets
19/09/2015
80,35 MSCI Emerging Markets
18/09/2015
80,35 MSCI Emerging Markets
17/09/2015
80,87 MSCI Emerging Markets
16/09/2015
81,00 MSCI Emerging Markets
15/09/2015
78,78 MSCI Emerging Markets
14/09/2015
78,97 MSCI Emerging Markets
13/09/2015
78,70 MSCI Emerging Markets
12/09/2015
78,70 MSCI Emerging Markets
11/09/2015
78,70 MSCI Emerging Markets
10/09/2015
79,45 MSCI Emerging Markets
09/09/2015
80,29 MSCI Emerging Markets
08/09/2015
78,24 MSCI Emerging Markets
07/09/2015
77,12 MSCI Emerging Markets
06/09/2015
78,17 MSCI Emerging Markets
05/09/2015
78,17 MSCI Emerging Markets
04/09/2015
78,17 MSCI Emerging Markets
03/09/2015
78,80 MSCI Emerging Markets
02/09/2015
78,11 MSCI Emerging Markets
01/09/2015
78,68 MSCI Emerging Markets
31/08/2015
80,55 MSCI Emerging Markets
30/08/2015
80,32 MSCI Emerging Markets
29/08/2015
80,32 MSCI Emerging Markets
28/08/2015
80,32 MSCI Emerging Markets
27/08/2015
79,50 MSCI Emerging Markets
26/08/2015
76,18 MSCI Emerging Markets
25/08/2015
75,61 MSCI Emerging Markets
24/08/2015
75,48 MSCI Emerging Markets
23/08/2015
79,43 MSCI Emerging Markets
22/08/2015
79,43 MSCI Emerging Markets
21/08/2015
79,43 MSCI Emerging Markets
20/08/2015
81,89 MSCI Emerging Markets
19/08/2015
83,96 MSCI Emerging Markets
18/08/2015
84,57 MSCI Emerging Markets
17/08/2015
84,92 MSCI Emerging Markets
16/08/2015
85,27 MSCI Emerging Markets
15/08/2015
85,27 MSCI Emerging Markets
14/08/2015
85,27 MSCI Emerging Markets
13/08/2015
85,85 MSCI Emerging Markets
12/08/2015
85,16 MSCI Emerging Markets
11/08/2015
87,57 MSCI Emerging Markets
10/08/2015
89,27 MSCI Emerging Markets
09/08/2015
89,14 MSCI Emerging Markets
08/08/2015
89,14 MSCI Emerging Markets
07/08/2015
89,14 MSCI Emerging Markets
06/08/2015
89,59 MSCI Emerging Markets
05/08/2015
90,30 MSCI Emerging Markets
04/08/2015
89,67 MSCI Emerging Markets
03/08/2015
89,61 MSCI Emerging Markets
02/08/2015
90,57 MSCI Emerging Markets
01/08/2015
90,57 MSCI Emerging Markets
31/07/2015
90,57 MSCI Emerging Markets
30/07/2015
89,89 MSCI Emerging Markets
29/07/2015
89,88 MSCI Emerging Markets
28/07/2015
89,02 MSCI Emerging Markets
27/07/2015
88,88 MSCI Emerging Markets
26/07/2015
91,63 MSCI Emerging Markets
25/07/2015
91,63 MSCI Emerging Markets
24/07/2015
91,63 MSCI Emerging Markets
23/07/2015
92,44 MSCI Emerging Markets
22/07/2015
94,02 MSCI Emerging Markets
21/07/2015
95,19 MSCI Emerging Markets
20/07/2015
94,88 MSCI Emerging Markets
19/07/2015
95,18 MSCI Emerging Markets
18/07/2015
95,18 MSCI Emerging Markets
17/07/2015
95,18 MSCI Emerging Markets
16/07/2015
95,38 MSCI Emerging Markets
15/07/2015
93,75 MSCI Emerging Markets
14/07/2015
93,76 MSCI Emerging Markets
13/07/2015
93,80 MSCI Emerging Markets
12/07/2015
91,64 MSCI Emerging Markets
11/07/2015
91,64 MSCI Emerging Markets
10/07/2015
91,64 MSCI Emerging Markets
09/07/2015
91,42 MSCI Emerging Markets
08/07/2015
90,14 MSCI Emerging Markets
07/07/2015
92,84 MSCI Emerging Markets
06/07/2015
94,15 MSCI Emerging Markets
05/07/2015
95,46 MSCI Emerging Markets
04/07/2015
95,46 MSCI Emerging Markets
03/07/2015
95,46 MSCI Emerging Markets
02/07/2015
96,42 MSCI Emerging Markets
01/07/2015
96,13 MSCI Emerging Markets
30/06/2015
95,38 MSCI Emerging Markets
29/06/2015
94,56 MSCI Emerging Markets
28/06/2015
95,91 MSCI Emerging Markets
27/06/2015
95,91 MSCI Emerging Markets
26/06/2015
95,91 MSCI Emerging Markets
25/06/2015
96,61 MSCI Emerging Markets
24/06/2015
96,99 MSCI Emerging Markets
23/06/2015
96,79 MSCI Emerging Markets
22/06/2015
95,17 MSCI Emerging Markets
21/06/2015
94,31 MSCI Emerging Markets
20/06/2015
94,31 MSCI Emerging Markets
19/06/2015
94,31 MSCI Emerging Markets
18/06/2015
93,73 MSCI Emerging Markets
17/06/2015
93,96 MSCI Emerging Markets
16/06/2015
94,10 MSCI Emerging Markets
15/06/2015
94,56 MSCI Emerging Markets
14/06/2015
95,39 MSCI Emerging Markets
13/06/2015
95,39 MSCI Emerging Markets
12/06/2015
95,39 MSCI Emerging Markets
11/06/2015
95,02 MSCI Emerging Markets
10/06/2015
94,72 MSCI Emerging Markets
09/06/2015
94,31 MSCI Emerging Markets
08/06/2015
95,62 MSCI Emerging Markets
07/06/2015
95,63 MSCI Emerging Markets
06/06/2015
95,63 MSCI Emerging Markets
05/06/2015
95,63 MSCI Emerging Markets
04/06/2015
95,35 MSCI Emerging Markets
03/06/2015
97,63 MSCI Emerging Markets
02/06/2015
98,94 MSCI Emerging Markets
01/06/2015
100,00 Act. Pays Emerg. Monde
01/12/2016
90,98 Act. Pays Emerg. Monde
30/11/2016
91,46 Act. Pays Emerg. Monde
29/11/2016
91,31 Act. Pays Emerg. Monde
28/11/2016
91,66 Act. Pays Emerg. Monde
27/11/2016
91,09 Act. Pays Emerg. Monde
26/11/2016
91,09 Act. Pays Emerg. Monde
25/11/2016
91,09 Act. Pays Emerg. Monde
24/11/2016
91,17 Act. Pays Emerg. Monde
23/11/2016
91,32 Act. Pays Emerg. Monde
22/11/2016
91,17 Act. Pays Emerg. Monde
21/11/2016
90,18 Act. Pays Emerg. Monde
20/11/2016
90,07 Act. Pays Emerg. Monde
19/11/2016
90,07 Act. Pays Emerg. Monde
18/11/2016
90,07 Act. Pays Emerg. Monde
17/11/2016
89,62 Act. Pays Emerg. Monde
16/11/2016
89,50 Act. Pays Emerg. Monde
15/11/2016
88,79 Act. Pays Emerg. Monde
14/11/2016
88,62 Act. Pays Emerg. Monde
13/11/2016
88,99 Act. Pays Emerg. Monde
12/11/2016
88,99 Act. Pays Emerg. Monde
11/11/2016
88,99 Act. Pays Emerg. Monde
10/11/2016
90,97 Act. Pays Emerg. Monde
09/11/2016
90,79 Act. Pays Emerg. Monde
08/11/2016
91,92 Act. Pays Emerg. Monde
07/11/2016
91,24 Act. Pays Emerg. Monde
06/11/2016
89,61 Act. Pays Emerg. Monde
05/11/2016
89,61 Act. Pays Emerg. Monde
04/11/2016
89,61 Act. Pays Emerg. Monde
03/11/2016
90,34 Act. Pays Emerg. Monde
02/11/2016
90,71 Act. Pays Emerg. Monde
01/11/2016
92,84 Act. Pays Emerg. Monde
31/10/2016
93,13 Act. Pays Emerg. Monde
30/10/2016
93,34 Act. Pays Emerg. Monde
29/10/2016
93,34 Act. Pays Emerg. Monde
28/10/2016
93,34 Act. Pays Emerg. Monde
27/10/2016
93,61 Act. Pays Emerg. Monde
26/10/2016
94,07 Act. Pays Emerg. Monde
25/10/2016
95,16 Act. Pays Emerg. Monde
24/10/2016
95,01 Act. Pays Emerg. Monde
23/10/2016
94,51 Act. Pays Emerg. Monde
22/10/2016
94,51 Act. Pays Emerg. Monde
21/10/2016
94,51 Act. Pays Emerg. Monde
20/10/2016
94,09 Act. Pays Emerg. Monde
19/10/2016
93,89 Act. Pays Emerg. Monde
18/10/2016
93,31 Act. Pays Emerg. Monde
17/10/2016
92,11 Act. Pays Emerg. Monde
16/10/2016
92,30 Act. Pays Emerg. Monde
15/10/2016
92,30 Act. Pays Emerg. Monde
14/10/2016
92,30 Act. Pays Emerg. Monde
13/10/2016
91,52 Act. Pays Emerg. Monde
12/10/2016
92,57 Act. Pays Emerg. Monde
11/10/2016
92,52 Act. Pays Emerg. Monde
10/10/2016
92,80 Act. Pays Emerg. Monde
09/10/2016
92,59 Act. Pays Emerg. Monde
08/10/2016
92,59 Act. Pays Emerg. Monde
07/10/2016
92,59 Act. Pays Emerg. Monde
06/10/2016
92,65 Act. Pays Emerg. Monde
05/10/2016
92,39 Act. Pays Emerg. Monde
04/10/2016
92,69 Act. Pays Emerg. Monde
03/10/2016
91,85 Act. Pays Emerg. Monde
02/10/2016
91,43 Act. Pays Emerg. Monde
01/10/2016
91,43 Act. Pays Emerg. Monde
30/09/2016
91,43 Act. Pays Emerg. Monde
29/09/2016
91,93 Act. Pays Emerg. Monde
28/09/2016
92,01 Act. Pays Emerg. Monde
27/09/2016
91,77 Act. Pays Emerg. Monde
26/09/2016
90,98 Act. Pays Emerg. Monde
25/09/2016
92,33 Act. Pays Emerg. Monde
24/09/2016
92,33 Act. Pays Emerg. Monde
23/09/2016
92,33 Act. Pays Emerg. Monde
22/09/2016
92,46 Act. Pays Emerg. Monde
21/09/2016
91,87 Act. Pays Emerg. Monde
20/09/2016
91,04 Act. Pays Emerg. Monde
19/09/2016
90,97 Act. Pays Emerg. Monde
18/09/2016
89,86 Act. Pays Emerg. Monde
17/09/2016
89,86 Act. Pays Emerg. Monde
16/09/2016
89,86 Act. Pays Emerg. Monde
15/09/2016
89,64 Act. Pays Emerg. Monde
14/09/2016
89,45 Act. Pays Emerg. Monde
13/09/2016
89,55 Act. Pays Emerg. Monde
12/09/2016
90,04 Act. Pays Emerg. Monde
11/09/2016
91,50 Act. Pays Emerg. Monde
10/09/2016
91,50 Act. Pays Emerg. Monde
09/09/2016
91,50 Act. Pays Emerg. Monde
08/09/2016
92,72 Act. Pays Emerg. Monde
07/09/2016
93,01 Act. Pays Emerg. Monde
06/09/2016
93,01 Act. Pays Emerg. Monde
05/09/2016
92,17 Act. Pays Emerg. Monde
04/09/2016
91,29 Act. Pays Emerg. Monde
03/09/2016
91,29 Act. Pays Emerg. Monde
02/09/2016
91,29 Act. Pays Emerg. Monde
01/09/2016
90,60 Act. Pays Emerg. Monde
31/08/2016
90,97 Act. Pays Emerg. Monde
30/08/2016
91,16 Act. Pays Emerg. Monde
29/08/2016
90,73 Act. Pays Emerg. Monde
28/08/2016
90,38 Act. Pays Emerg. Monde
27/08/2016
90,38 Act. Pays Emerg. Monde
26/08/2016
90,38 Act. Pays Emerg. Monde
25/08/2016
90,13 Act. Pays Emerg. Monde
24/08/2016
90,26 Act. Pays Emerg. Monde
23/08/2016
90,43 Act. Pays Emerg. Monde
22/08/2016
90,40 Act. Pays Emerg. Monde
21/08/2016
90,84 Act. Pays Emerg. Monde
20/08/2016
90,84 Act. Pays Emerg. Monde
19/08/2016
90,84 Act. Pays Emerg. Monde
18/08/2016
91,41 Act. Pays Emerg. Monde
17/08/2016
91,28 Act. Pays Emerg. Monde
16/08/2016
91,75 Act. Pays Emerg. Monde
15/08/2016
92,23 Act. Pays Emerg. Monde
14/08/2016
92,12 Act. Pays Emerg. Monde
13/08/2016
92,12 Act. Pays Emerg. Monde
12/08/2016
92,12 Act. Pays Emerg. Monde
11/08/2016
91,97 Act. Pays Emerg. Monde
10/08/2016
91,63 Act. Pays Emerg. Monde
09/08/2016
91,94 Act. Pays Emerg. Monde
08/08/2016
91,67 Act. Pays Emerg. Monde
07/08/2016
90,63 Act. Pays Emerg. Monde
06/08/2016
90,63 Act. Pays Emerg. Monde
05/08/2016
90,63 Act. Pays Emerg. Monde
04/08/2016
89,54 Act. Pays Emerg. Monde
03/08/2016
88,59 Act. Pays Emerg. Monde
02/08/2016
89,10 Act. Pays Emerg. Monde
01/08/2016
89,82 Act. Pays Emerg. Monde
31/07/2016
89,35 Act. Pays Emerg. Monde
30/07/2016
89,35 Act. Pays Emerg. Monde
29/07/2016
89,35 Act. Pays Emerg. Monde
28/07/2016
89,81 Act. Pays Emerg. Monde
27/07/2016
90,36 Act. Pays Emerg. Monde
26/07/2016
90,10 Act. Pays Emerg. Monde
25/07/2016
90,05 Act. Pays Emerg. Monde
24/07/2016
89,87 Act. Pays Emerg. Monde
23/07/2016
89,87 Act. Pays Emerg. Monde
22/07/2016
89,87 Act. Pays Emerg. Monde
21/07/2016
89,88 Act. Pays Emerg. Monde
20/07/2016
89,83 Act. Pays Emerg. Monde
19/07/2016
89,48 Act. Pays Emerg. Monde
18/07/2016
89,31 Act. Pays Emerg. Monde
17/07/2016
88,96 Act. Pays Emerg. Monde
16/07/2016
88,96 Act. Pays Emerg. Monde
15/07/2016
88,96 Act. Pays Emerg. Monde
14/07/2016
88,42 Act. Pays Emerg. Monde
13/07/2016
88,05 Act. Pays Emerg. Monde
12/07/2016
87,88 Act. Pays Emerg. Monde
11/07/2016
87,32 Act. Pays Emerg. Monde
10/07/2016
85,89 Act. Pays Emerg. Monde
09/07/2016
85,89 Act. Pays Emerg. Monde
08/07/2016
85,89 Act. Pays Emerg. Monde
07/07/2016
85,42 Act. Pays Emerg. Monde
06/07/2016
84,89 Act. Pays Emerg. Monde
05/07/2016
85,42 Act. Pays Emerg. Monde
04/07/2016
86,28 Act. Pays Emerg. Monde
03/07/2016
86,01 Act. Pays Emerg. Monde
02/07/2016
86,01 Act. Pays Emerg. Monde
01/07/2016
86,01 Act. Pays Emerg. Monde
30/06/2016
85,64 Act. Pays Emerg. Monde
29/06/2016
84,58 Act. Pays Emerg. Monde
28/06/2016
83,27 Act. Pays Emerg. Monde
27/06/2016
82,74 Act. Pays Emerg. Monde
26/06/2016
83,07 Act. Pays Emerg. Monde
25/06/2016
83,07 Act. Pays Emerg. Monde
24/06/2016
83,07 Act. Pays Emerg. Monde
23/06/2016
83,79 Act. Pays Emerg. Monde
22/06/2016
83,79 Act. Pays Emerg. Monde
21/06/2016
83,41 Act. Pays Emerg. Monde
20/06/2016
82,75 Act. Pays Emerg. Monde
19/06/2016
82,12 Act. Pays Emerg. Monde
18/06/2016
82,12 Act. Pays Emerg. Monde
17/06/2016
82,12 Act. Pays Emerg. Monde
16/06/2016
82,09 Act. Pays Emerg. Monde
15/06/2016
82,31 Act. Pays Emerg. Monde
14/06/2016
82,00 Act. Pays Emerg. Monde
13/06/2016
82,18 Act. Pays Emerg. Monde
12/06/2016
83,36 Act. Pays Emerg. Monde
11/06/2016
83,37 Act. Pays Emerg. Monde
10/06/2016
83,37 Act. Pays Emerg. Monde
09/06/2016
84,25 Act. Pays Emerg. Monde
08/06/2016
84,34 Act. Pays Emerg. Monde
07/06/2016
83,99 Act. Pays Emerg. Monde
06/06/2016
82,99 Act. Pays Emerg. Monde
05/06/2016
83,01 Act. Pays Emerg. Monde
04/06/2016
83,01 Act. Pays Emerg. Monde
03/06/2016
83,01 Act. Pays Emerg. Monde
02/06/2016
82,81 Act. Pays Emerg. Monde
01/06/2016
82,64 Act. Pays Emerg. Monde
31/05/2016
82,90 Act. Pays Emerg. Monde
30/05/2016
82,84 Act. Pays Emerg. Monde
29/05/2016
82,77 Act. Pays Emerg. Monde
28/05/2016
82,77 Act. Pays Emerg. Monde
27/05/2016
82,77 Act. Pays Emerg. Monde
26/05/2016
82,15 Act. Pays Emerg. Monde
25/05/2016
82,05 Act. Pays Emerg. Monde
24/05/2016
80,95 Act. Pays Emerg. Monde
23/05/2016
80,54 Act. Pays Emerg. Monde
22/05/2016
80,32 Act. Pays Emerg. Monde
21/05/2016
80,32 Act. Pays Emerg. Monde
20/05/2016
80,32 Act. Pays Emerg. Monde
19/05/2016
80,11 Act. Pays Emerg. Monde
18/05/2016
80,57 Act. Pays Emerg. Monde
17/05/2016
80,79 Act. Pays Emerg. Monde
16/05/2016
80,52 Act. Pays Emerg. Monde
15/05/2016
80,51 Act. Pays Emerg. Monde
14/05/2016
80,51 Act. Pays Emerg. Monde
13/05/2016
80,51 Act. Pays Emerg. Monde
12/05/2016
80,75 Act. Pays Emerg. Monde
11/05/2016
80,70 Act. Pays Emerg. Monde
10/05/2016
80,70 Act. Pays Emerg. Monde
09/05/2016
80,25 Act. Pays Emerg. Monde
08/05/2016
80,28 Act. Pays Emerg. Monde
07/05/2016
80,28 Act. Pays Emerg. Monde
06/05/2016
80,28 Act. Pays Emerg. Monde
05/05/2016
80,52 Act. Pays Emerg. Monde
04/05/2016
80,43 Act. Pays Emerg. Monde
03/05/2016
80,90 Act. Pays Emerg. Monde
02/05/2016
82,62 Act. Pays Emerg. Monde
01/05/2016
83,19 Act. Pays Emerg. Monde
30/04/2016
83,19 Act. Pays Emerg. Monde
29/04/2016
83,19 Act. Pays Emerg. Monde
28/04/2016
83,99 Act. Pays Emerg. Monde
27/04/2016
84,17 Act. Pays Emerg. Monde
26/04/2016
84,17 Act. Pays Emerg. Monde
25/04/2016
84,21 Act. Pays Emerg. Monde
24/04/2016
84,74 Act. Pays Emerg. Monde
23/04/2016
84,74 Act. Pays Emerg. Monde
22/04/2016
84,74 Act. Pays Emerg. Monde
21/04/2016
84,86 Act. Pays Emerg. Monde
20/04/2016
84,48 Act. Pays Emerg. Monde
19/04/2016
84,61 Act. Pays Emerg. Monde
18/04/2016
84,19 Act. Pays Emerg. Monde
17/04/2016
84,51 Act. Pays Emerg. Monde
16/04/2016
84,51 Act. Pays Emerg. Monde
15/04/2016
84,51 Act. Pays Emerg. Monde
14/04/2016
84,59 Act. Pays Emerg. Monde
13/04/2016
84,15 Act. Pays Emerg. Monde
12/04/2016
82,38 Act. Pays Emerg. Monde
11/04/2016
81,68 Act. Pays Emerg. Monde
10/04/2016
81,18 Act. Pays Emerg. Monde
09/04/2016
81,17 Act. Pays Emerg. Monde
08/04/2016
81,17 Act. Pays Emerg. Monde
07/04/2016
80,70 Act. Pays Emerg. Monde
06/04/2016
80,82 Act. Pays Emerg. Monde
05/04/2016
81,03 Act. Pays Emerg. Monde
04/04/2016
82,04 Act. Pays Emerg. Monde
03/04/2016
81,99 Act. Pays Emerg. Monde
02/04/2016
81,99 Act. Pays Emerg. Monde
01/04/2016
81,99 Act. Pays Emerg. Monde
31/03/2016
82,70 Act. Pays Emerg. Monde
30/03/2016
82,80 Act. Pays Emerg. Monde
29/03/2016
82,15 Act. Pays Emerg. Monde
28/03/2016
82,25 Act. Pays Emerg. Monde
27/03/2016
82,28 Act. Pays Emerg. Monde
26/03/2016
82,28 Act. Pays Emerg. Monde
25/03/2016
82,28 Act. Pays Emerg. Monde
24/03/2016
82,28 Act. Pays Emerg. Monde
23/03/2016
82,82 Act. Pays Emerg. Monde
22/03/2016
83,17 Act. Pays Emerg. Monde
21/03/2016
82,90 Act. Pays Emerg. Monde
20/03/2016
82,56 Act. Pays Emerg. Monde
19/03/2016
82,56 Act. Pays Emerg. Monde
18/03/2016
82,56 Act. Pays Emerg. Monde
17/03/2016
81,45 Act. Pays Emerg. Monde
16/03/2016
80,99 Act. Pays Emerg. Monde
15/03/2016
80,71 Act. Pays Emerg. Monde
14/03/2016
81,75 Act. Pays Emerg. Monde
13/03/2016
81,42 Act. Pays Emerg. Monde
12/03/2016
81,42 Act. Pays Emerg. Monde
11/03/2016
81,42 Act. Pays Emerg. Monde
10/03/2016
81,31 Act. Pays Emerg. Monde
09/03/2016
81,13 Act. Pays Emerg. Monde
08/03/2016
80,69 Act. Pays Emerg. Monde
07/03/2016
81,72 Act. Pays Emerg. Monde
06/03/2016
81,32 Act. Pays Emerg. Monde
05/03/2016
81,31 Act. Pays Emerg. Monde
04/03/2016
81,31 Act. Pays Emerg. Monde
03/03/2016
80,84 Act. Pays Emerg. Monde
02/03/2016
80,42 Act. Pays Emerg. Monde
01/03/2016
78,94 Act. Pays Emerg. Monde
29/02/2016
77,58 Act. Pays Emerg. Monde
28/02/2016
76,92 Act. Pays Emerg. Monde
27/02/2016
76,92 Act. Pays Emerg. Monde
26/02/2016
76,92 Act. Pays Emerg. Monde
25/02/2016
76,15 Act. Pays Emerg. Monde
24/02/2016
76,31 Act. Pays Emerg. Monde
23/02/2016
77,04 Act. Pays Emerg. Monde
22/02/2016
77,30 Act. Pays Emerg. Monde
21/02/2016
76,07 Act. Pays Emerg. Monde
20/02/2016
76,07 Act. Pays Emerg. Monde
19/02/2016
76,07 Act. Pays Emerg. Monde
18/02/2016
76,38 Act. Pays Emerg. Monde
17/02/2016
75,33 Act. Pays Emerg. Monde
16/02/2016
74,64 Act. Pays Emerg. Monde
15/02/2016
73,99 Act. Pays Emerg. Monde
14/02/2016
72,42 Act. Pays Emerg. Monde
13/02/2016
72,41 Act. Pays Emerg. Monde
12/02/2016
72,41 Act. Pays Emerg. Monde
11/02/2016
72,06 Act. Pays Emerg. Monde
10/02/2016
74,22 Act. Pays Emerg. Monde
09/02/2016
74,16 Act. Pays Emerg. Monde
08/02/2016
75,23 Act. Pays Emerg. Monde
07/02/2016
75,61 Act. Pays Emerg. Monde
06/02/2016
75,61 Act. Pays Emerg. Monde
05/02/2016
75,61 Act. Pays Emerg. Monde
04/02/2016
75,52 Act. Pays Emerg. Monde
03/02/2016
75,43 Act. Pays Emerg. Monde
02/02/2016
76,47 Act. Pays Emerg. Monde
01/02/2016
77,74 Act. Pays Emerg. Monde
31/01/2016
77,59 Act. Pays Emerg. Monde
30/01/2016
77,58 Act. Pays Emerg. Monde
29/01/2016
77,58 Act. Pays Emerg. Monde
28/01/2016
75,62 Act. Pays Emerg. Monde
27/01/2016
75,27 Act. Pays Emerg. Monde
26/01/2016
74,94 Act. Pays Emerg. Monde
25/01/2016
75,46 Act. Pays Emerg. Monde
24/01/2016
75,12 Act. Pays Emerg. Monde
23/01/2016
75,11 Act. Pays Emerg. Monde
22/01/2016
75,11 Act. Pays Emerg. Monde
21/01/2016
72,98 Act. Pays Emerg. Monde
20/01/2016
73,04 Act. Pays Emerg. Monde
19/01/2016
74,91 Act. Pays Emerg. Monde
18/01/2016
74,14 Act. Pays Emerg. Monde
17/01/2016
74,41 Act. Pays Emerg. Monde
16/01/2016
74,42 Act. Pays Emerg. Monde
15/01/2016
74,42 Act. Pays Emerg. Monde
14/01/2016
76,03 Act. Pays Emerg. Monde
13/01/2016
76,99 Act. Pays Emerg. Monde
12/01/2016
76,66 Act. Pays Emerg. Monde
11/01/2016
76,44 Act. Pays Emerg. Monde
10/01/2016
77,69 Act. Pays Emerg. Monde
09/01/2016
77,69 Act. Pays Emerg. Monde
08/01/2016
77,69 Act. Pays Emerg. Monde
07/01/2016
78,11 Act. Pays Emerg. Monde
06/01/2016
80,64 Act. Pays Emerg. Monde
05/01/2016
81,52 Act. Pays Emerg. Monde
04/01/2016
80,88 Act. Pays Emerg. Monde
03/01/2016
82,69 Act. Pays Emerg. Monde
02/01/2016
82,69 Act. Pays Emerg. Monde
01/01/2016
82,69 Act. Pays Emerg. Monde
31/12/2015
82,69 Act. Pays Emerg. Monde
30/12/2015
82,46 Act. Pays Emerg. Monde
29/12/2015
82,94 Act. Pays Emerg. Monde
28/12/2015
82,77 Act. Pays Emerg. Monde
27/12/2015
83,10 Act. Pays Emerg. Monde
26/12/2015
83,10 Act. Pays Emerg. Monde
25/12/2015
83,10 Act. Pays Emerg. Monde
24/12/2015
83,10 Act. Pays Emerg. Monde
23/12/2015
83,23 Act. Pays Emerg. Monde
22/12/2015
82,16 Act. Pays Emerg. Monde
21/12/2015
82,37 Act. Pays Emerg. Monde
20/12/2015
82,63 Act. Pays Emerg. Monde
19/12/2015
82,64 Act. Pays Emerg. Monde
18/12/2015
82,64 Act. Pays Emerg. Monde
17/12/2015
83,27 Act. Pays Emerg. Monde
16/12/2015
81,88 Act. Pays Emerg. Monde
15/12/2015
80,82 Act. Pays Emerg. Monde
14/12/2015
79,74 Act. Pays Emerg. Monde
13/12/2015
80,18 Act. Pays Emerg. Monde
12/12/2015
80,18 Act. Pays Emerg. Monde
11/12/2015
80,18 Act. Pays Emerg. Monde
10/12/2015
81,87 Act. Pays Emerg. Monde
09/12/2015
82,41 Act. Pays Emerg. Monde
08/12/2015
83,14 Act. Pays Emerg. Monde
07/12/2015
84,54 Act. Pays Emerg. Monde
06/12/2015
84,48 Act. Pays Emerg. Monde
05/12/2015
84,49 Act. Pays Emerg. Monde
04/12/2015
84,49 Act. Pays Emerg. Monde
03/12/2015
86,01 Act. Pays Emerg. Monde
02/12/2015
87,49 Act. Pays Emerg. Monde
01/12/2015
87,62 Act. Pays Emerg. Monde
30/11/2015
87,16 Act. Pays Emerg. Monde
29/11/2015
87,84 Act. Pays Emerg. Monde
28/11/2015
87,85 Act. Pays Emerg. Monde
27/11/2015
87,85 Act. Pays Emerg. Monde
26/11/2015
88,57 Act. Pays Emerg. Monde
25/11/2015
88,72 Act. Pays Emerg. Monde
24/11/2015
88,50 Act. Pays Emerg. Monde
23/11/2015
88,92 Act. Pays Emerg. Monde
22/11/2015
88,73 Act. Pays Emerg. Monde
21/11/2015
88,72 Act. Pays Emerg. Monde
20/11/2015
88,72 Act. Pays Emerg. Monde
19/11/2015
87,86 Act. Pays Emerg. Monde
18/11/2015
87,17 Act. Pays Emerg. Monde
17/11/2015
87,07 Act. Pays Emerg. Monde
16/11/2015
85,88 Act. Pays Emerg. Monde
15/11/2015
86,14 Act. Pays Emerg. Monde
14/11/2015
86,14 Act. Pays Emerg. Monde
13/11/2015
86,14 Act. Pays Emerg. Monde
12/11/2015
87,22 Act. Pays Emerg. Monde
11/11/2015
87,47 Act. Pays Emerg. Monde
10/11/2015
87,52 Act. Pays Emerg. Monde
09/11/2015
87,98 Act. Pays Emerg. Monde
08/11/2015
88,52 Act. Pays Emerg. Monde
07/11/2015
88,53 Act. Pays Emerg. Monde
06/11/2015
88,53 Act. Pays Emerg. Monde
05/11/2015
88,82 Act. Pays Emerg. Monde
04/11/2015
89,02 Act. Pays Emerg. Monde
03/11/2015
87,82 Act. Pays Emerg. Monde
02/11/2015
86,57 Act. Pays Emerg. Monde
01/11/2015
86,24 Act. Pays Emerg. Monde
31/10/2015
86,24 Act. Pays Emerg. Monde
30/10/2015
86,24 Act. Pays Emerg. Monde
29/10/2015
86,74 Act. Pays Emerg. Monde
28/10/2015
86,93 Act. Pays Emerg. Monde
27/10/2015
87,16 Act. Pays Emerg. Monde
26/10/2015
87,74 Act. Pays Emerg. Monde
25/10/2015
87,60 Act. Pays Emerg. Monde
24/10/2015
87,58 Act. Pays Emerg. Monde
23/10/2015
87,58 Act. Pays Emerg. Monde
22/10/2015
85,51 Act. Pays Emerg. Monde
21/10/2015
84,56 Act. Pays Emerg. Monde
20/10/2015
84,99 Act. Pays Emerg. Monde
19/10/2015
85,37 Act. Pays Emerg. Monde
18/10/2015
85,03 Act. Pays Emerg. Monde
17/10/2015
85,03 Act. Pays Emerg. Monde
16/10/2015
85,03 Act. Pays Emerg. Monde
15/10/2015
84,55 Act. Pays Emerg. Monde
14/10/2015
83,31 Act. Pays Emerg. Monde
13/10/2015
83,83 Act. Pays Emerg. Monde
12/10/2015
84,70 Act. Pays Emerg. Monde
11/10/2015
84,50 Act. Pays Emerg. Monde
10/10/2015
84,50 Act. Pays Emerg. Monde
09/10/2015
84,50 Act. Pays Emerg. Monde
08/10/2015
84,11 Act. Pays Emerg. Monde
07/10/2015
84,19 Act. Pays Emerg. Monde
06/10/2015
82,78 Act. Pays Emerg. Monde
05/10/2015
82,27 Act. Pays Emerg. Monde
04/10/2015
80,68 Act. Pays Emerg. Monde
03/10/2015
80,68 Act. Pays Emerg. Monde
02/10/2015
80,68 Act. Pays Emerg. Monde
01/10/2015
80,38 Act. Pays Emerg. Monde
30/09/2015
79,90 Act. Pays Emerg. Monde
29/09/2015
78,46 Act. Pays Emerg. Monde
28/09/2015
79,09 Act. Pays Emerg. Monde
27/09/2015
79,87 Act. Pays Emerg. Monde
26/09/2015
79,87 Act. Pays Emerg. Monde
25/09/2015
79,87 Act. Pays Emerg. Monde
24/09/2015
79,06 Act. Pays Emerg. Monde
23/09/2015
80,31 Act. Pays Emerg. Monde
22/09/2015
81,46 Act. Pays Emerg. Monde
21/09/2015
81,79 Act. Pays Emerg. Monde
20/09/2015
81,57 Act. Pays Emerg. Monde
19/09/2015
81,58 Act. Pays Emerg. Monde
18/09/2015
81,58 Act. Pays Emerg. Monde
17/09/2015
82,04 Act. Pays Emerg. Monde
16/09/2015
81,99 Act. Pays Emerg. Monde
15/09/2015
80,52 Act. Pays Emerg. Monde
14/09/2015
80,41 Act. Pays Emerg. Monde
13/09/2015
80,27 Act. Pays Emerg. Monde
12/09/2015
80,27 Act. Pays Emerg. Monde
11/09/2015
80,27 Act. Pays Emerg. Monde
10/09/2015
80,83 Act. Pays Emerg. Monde
09/09/2015
81,55 Act. Pays Emerg. Monde
08/09/2015
80,06 Act. Pays Emerg. Monde
07/09/2015
79,25 Act. Pays Emerg. Monde
06/09/2015
80,15 Act. Pays Emerg. Monde
05/09/2015
80,16 Act. Pays Emerg. Monde
04/09/2015
80,16 Act. Pays Emerg. Monde
03/09/2015
80,88 Act. Pays Emerg. Monde
02/09/2015
80,02 Act. Pays Emerg. Monde
01/09/2015
80,36 Act. Pays Emerg. Monde
31/08/2015
81,98 Act. Pays Emerg. Monde
30/08/2015
81,96 Act. Pays Emerg. Monde
29/08/2015
81,96 Act. Pays Emerg. Monde
28/08/2015
81,96 Act. Pays Emerg. Monde
27/08/2015
81,28 Act. Pays Emerg. Monde
26/08/2015
78,26 Act. Pays Emerg. Monde
25/08/2015
77,80 Act. Pays Emerg. Monde
24/08/2015
76,56 Act. Pays Emerg. Monde
23/08/2015
81,20 Act. Pays Emerg. Monde
22/08/2015
81,21 Act. Pays Emerg. Monde
21/08/2015
81,21 Act. Pays Emerg. Monde
20/08/2015
83,73 Act. Pays Emerg. Monde
19/08/2015
85,85 Act. Pays Emerg. Monde
18/08/2015
86,53 Act. Pays Emerg. Monde
17/08/2015
86,86 Act. Pays Emerg. Monde
16/08/2015
87,21 Act. Pays Emerg. Monde
15/08/2015
87,21 Act. Pays Emerg. Monde
14/08/2015
87,21 Act. Pays Emerg. Monde
13/08/2015
87,46 Act. Pays Emerg. Monde
12/08/2015
87,05 Act. Pays Emerg. Monde
11/08/2015
89,41 Act. Pays Emerg. Monde
10/08/2015
90,83 Act. Pays Emerg. Monde
09/08/2015
90,80 Act. Pays Emerg. Monde
08/08/2015
90,80 Act. Pays Emerg. Monde
07/08/2015
90,80 Act. Pays Emerg. Monde
06/08/2015
91,13 Act. Pays Emerg. Monde
05/08/2015
91,81 Act. Pays Emerg. Monde
04/08/2015
91,10 Act. Pays Emerg. Monde
03/08/2015
90,98 Act. Pays Emerg. Monde
02/08/2015
91,28 Act. Pays Emerg. Monde
01/08/2015
91,28 Act. Pays Emerg. Monde
31/07/2015
91,28 Act. Pays Emerg. Monde
30/07/2015
91,34 Act. Pays Emerg. Monde
29/07/2015
90,92 Act. Pays Emerg. Monde
28/07/2015
90,32 Act. Pays Emerg. Monde
27/07/2015
90,14 Act. Pays Emerg. Monde
26/07/2015
92,72 Act. Pays Emerg. Monde
25/07/2015
92,73 Act. Pays Emerg. Monde
24/07/2015
92,73 Act. Pays Emerg. Monde
23/07/2015
93,74 Act. Pays Emerg. Monde
22/07/2015
95,02 Act. Pays Emerg. Monde
21/07/2015
95,66 Act. Pays Emerg. Monde
20/07/2015
95,85 Act. Pays Emerg. Monde
19/07/2015
96,22 Act. Pays Emerg. Monde
18/07/2015
96,22 Act. Pays Emerg. Monde
17/07/2015
96,22 Act. Pays Emerg. Monde
16/07/2015
95,90 Act. Pays Emerg. Monde
15/07/2015
94,77 Act. Pays Emerg. Monde
14/07/2015
94,63 Act. Pays Emerg. Monde
13/07/2015
94,54 Act. Pays Emerg. Monde
12/07/2015
92,57 Act. Pays Emerg. Monde
11/07/2015
92,57 Act. Pays Emerg. Monde
10/07/2015
92,57 Act. Pays Emerg. Monde
09/07/2015
92,40 Act. Pays Emerg. Monde
08/07/2015
91,23 Act. Pays Emerg. Monde
07/07/2015
93,74 Act. Pays Emerg. Monde
06/07/2015
94,43 Act. Pays Emerg. Monde
05/07/2015
95,68 Act. Pays Emerg. Monde
04/07/2015
95,68 Act. Pays Emerg. Monde
03/07/2015
95,68 Act. Pays Emerg. Monde
02/07/2015
96,23 Act. Pays Emerg. Monde
01/07/2015
96,11 Act. Pays Emerg. Monde
30/06/2015
95,45 Act. Pays Emerg. Monde
29/06/2015
94,87 Act. Pays Emerg. Monde
28/06/2015
96,15 Act. Pays Emerg. Monde
27/06/2015
96,16 Act. Pays Emerg. Monde
26/06/2015
96,16 Act. Pays Emerg. Monde
25/06/2015
96,62 Act. Pays Emerg. Monde
24/06/2015
96,90 Act. Pays Emerg. Monde
23/06/2015
96,09 Act. Pays Emerg. Monde
22/06/2015
95,19 Act. Pays Emerg. Monde
21/06/2015
94,66 Act. Pays Emerg. Monde
20/06/2015
94,66 Act. Pays Emerg. Monde
19/06/2015
94,66 Act. Pays Emerg. Monde
18/06/2015
94,24 Act. Pays Emerg. Monde
17/06/2015
94,59 Act. Pays Emerg. Monde
16/06/2015
94,49 Act. Pays Emerg. Monde
15/06/2015
94,69 Act. Pays Emerg. Monde
14/06/2015
95,43 Act. Pays Emerg. Monde
13/06/2015
95,43 Act. Pays Emerg. Monde
12/06/2015
95,43 Act. Pays Emerg. Monde
11/06/2015
95,33 Act. Pays Emerg. Monde
10/06/2015
94,88 Act. Pays Emerg. Monde
09/06/2015
94,57 Act. Pays Emerg. Monde
08/06/2015
95,58 Act. Pays Emerg. Monde
07/06/2015
96,31 Act. Pays Emerg. Monde
06/06/2015
96,31 Act. Pays Emerg. Monde
05/06/2015
96,31 Act. Pays Emerg. Monde
04/06/2015
95,77 Act. Pays Emerg. Monde
03/06/2015
97,25 Act. Pays Emerg. Monde
02/06/2015
98,57 Act. Pays Emerg. Monde
01/06/2015
100,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/12/2016
85,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/11/2016
86,04 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/11/2016
86,03 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/11/2016
86,05 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/11/2016
85,65 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/11/2016
85,65 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/11/2016
85,65 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/11/2016
85,66 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/11/2016
85,43 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/11/2016
85,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/11/2016
84,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/11/2016
84,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/11/2016
84,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/11/2016
84,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/11/2016
84,54 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/11/2016
84,60 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/11/2016
84,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/11/2016
83,89 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/11/2016
83,66 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/11/2016
83,66 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/11/2016
83,66 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/11/2016
85,79 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/11/2016
85,14 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/11/2016
86,33 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/11/2016
85,65 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/11/2016
84,85 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/11/2016
84,85 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/11/2016
84,85 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/11/2016
85,51 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/11/2016
85,99 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/11/2016
87,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/10/2016
87,91 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/10/2016
88,06 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/10/2016
88,06 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/10/2016
88,06 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/10/2016
88,03 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/10/2016
88,53 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/10/2016
89,44 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/10/2016
89,21 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/10/2016
89,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/10/2016
89,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/10/2016
89,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/10/2016
88,25 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/10/2016
88,34 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/10/2016
87,79 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/10/2016
86,71 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/10/2016
87,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/10/2016
87,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/10/2016
87,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/10/2016
86,25 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/10/2016
86,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/10/2016
86,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/10/2016
86,59 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/10/2016
86,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/10/2016
86,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/10/2016
86,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/10/2016
86,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/10/2016
86,77 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/10/2016
87,22 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/10/2016
86,31 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/10/2016
86,26 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/10/2016
86,26 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/09/2016
86,26 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/09/2016
86,26 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/09/2016
86,18 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/09/2016
86,23 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/09/2016
85,78 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/09/2016
88,86 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/09/2016
88,86 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/09/2016
88,86 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/09/2016
86,90 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/09/2016
86,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/09/2016
85,97 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/09/2016
86,11 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/09/2016
84,92 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/09/2016
84,92 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/09/2016
84,92 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/09/2016
85,07 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/09/2016
85,23 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/09/2016
85,06 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/09/2016
85,30 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/09/2016
86,47 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/09/2016
86,47 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/09/2016
86,47 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/09/2016
87,60 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/09/2016
88,02 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/09/2016
88,60 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/09/2016
87,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/09/2016
86,77 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/09/2016
86,77 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/09/2016
86,77 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/09/2016
86,65 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/08/2016
86,97 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/08/2016
87,03 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/08/2016
86,92 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/08/2016
86,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/08/2016
86,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/08/2016
86,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/08/2016
86,52 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/08/2016
86,54 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/08/2016
86,48 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/08/2016
86,61 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/08/2016
86,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/08/2016
86,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/08/2016
86,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/08/2016
87,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/08/2016
87,48 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/08/2016
87,77 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/08/2016
88,74 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/08/2016
88,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/08/2016
88,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/08/2016
88,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/08/2016
88,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/08/2016
88,07 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/08/2016
88,55 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/08/2016
88,19 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/08/2016
87,02 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/08/2016
87,02 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/08/2016
87,02 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/08/2016
86,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/08/2016
85,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/08/2016
86,35 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/08/2016
86,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/07/2016
86,41 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/07/2016
86,41 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/07/2016
86,41 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/07/2016
86,68 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/07/2016
87,05 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/07/2016
86,85 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/07/2016
86,90 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/07/2016
86,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/07/2016
86,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/07/2016
86,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/07/2016
86,92 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/07/2016
86,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/07/2016
86,51 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/07/2016
86,35 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/07/2016
85,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/07/2016
85,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/07/2016
85,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/07/2016
85,40 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/07/2016
85,48 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/07/2016
85,08 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/07/2016
84,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/07/2016
83,48 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/07/2016
83,48 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/07/2016
83,48 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/07/2016
83,22 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/07/2016
83,04 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/07/2016
83,01 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/07/2016
83,77 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/07/2016
83,42 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/07/2016
83,42 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/07/2016
83,42 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/06/2016
83,14 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/06/2016
82,51 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/06/2016
81,38 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/06/2016
81,27 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/06/2016
81,23 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/06/2016
81,23 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/06/2016
81,23 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/06/2016
80,91 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/06/2016
81,19 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/06/2016
80,74 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/06/2016
80,29 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/06/2016
79,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/06/2016
79,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/06/2016
79,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/06/2016
79,76 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/06/2016
80,16 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/06/2016
79,77 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/06/2016
80,02 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/06/2016
80,86 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/06/2016
80,86 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/06/2016
80,86 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/06/2016
81,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/06/2016
81,70 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/06/2016
81,48 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/06/2016
80,66 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/06/2016
81,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/06/2016
81,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/06/2016
81,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/06/2016
80,30 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/06/2016
80,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/05/2016
80,50 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/05/2016
80,67 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/05/2016
80,42 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/05/2016
80,42 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/05/2016
80,42 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/05/2016
80,01 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/05/2016
79,86 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/05/2016
78,99 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/05/2016
78,75 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/05/2016
78,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/05/2016
78,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/05/2016
78,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/05/2016
78,56 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/05/2016
79,12 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/05/2016
79,29 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/05/2016
79,03 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/05/2016
78,82 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/05/2016
78,82 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/05/2016
78,82 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/05/2016
79,06 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/05/2016
78,93 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/05/2016
78,97 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/05/2016
78,74 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/05/2016
78,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/05/2016
78,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/05/2016
78,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/05/2016
78,89 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/05/2016
78,85 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/05/2016
79,25 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/05/2016
80,54 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/05/2016
81,37 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/04/2016
81,37 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/04/2016
81,37 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/04/2016
81,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/04/2016
81,88 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/04/2016
81,88 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/04/2016
82,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/04/2016
82,33 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/04/2016
82,33 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/04/2016
82,33 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/04/2016
82,21 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/04/2016
82,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/04/2016
82,67 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/04/2016
82,29 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/04/2016
82,38 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/04/2016
82,38 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/04/2016
82,38 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/04/2016
82,60 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/04/2016
82,19 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/04/2016
80,71 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/04/2016
80,44 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/04/2016
80,12 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/04/2016
80,12 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/04/2016
80,12 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/04/2016
79,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/04/2016
79,96 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/04/2016
80,05 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/04/2016
80,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/04/2016
80,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/04/2016
80,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/04/2016
80,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/03/2016
81,26 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/03/2016
81,42 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/03/2016
80,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/03/2016
80,82 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/03/2016
80,89 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/03/2016
80,89 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/03/2016
80,89 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/03/2016
80,99 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/03/2016
81,34 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/03/2016
81,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/03/2016
80,95 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/03/2016
80,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/03/2016
80,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/03/2016
80,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/03/2016
79,81 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/03/2016
79,46 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/03/2016
79,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/03/2016
79,95 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/03/2016
80,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/03/2016
80,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/03/2016
80,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/03/2016
81,06 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/03/2016
79,95 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/03/2016
79,65 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/03/2016
80,74 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/03/2016
80,17 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/03/2016
80,17 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/03/2016
80,17 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/03/2016
79,84 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/03/2016
79,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/03/2016
78,16 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/02/2016
77,04 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/02/2016
76,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/02/2016
76,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/02/2016
76,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/02/2016
75,91 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/02/2016
76,24 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/02/2016
76,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/02/2016
76,66 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/02/2016
75,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/02/2016
75,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/02/2016
75,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/02/2016
75,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/02/2016
74,59 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/02/2016
74,07 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/02/2016
73,91 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/02/2016
72,29 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/02/2016
72,29 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/02/2016
72,29 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/02/2016
71,91 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/02/2016
73,06 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/02/2016
73,25 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/02/2016
74,51 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/02/2016
73,99 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/02/2016
73,99 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/02/2016
73,99 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/02/2016
73,93 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/02/2016
74,26 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/02/2016
74,93 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/02/2016
76,07 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/01/2016
75,53 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/01/2016
75,53 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/01/2016
75,53 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/01/2016
73,93 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/01/2016
73,56 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/01/2016
73,34 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/01/2016
73,81 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/01/2016
73,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/01/2016
73,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/01/2016
73,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/01/2016
71,22 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/01/2016
71,72 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/01/2016
73,50 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/01/2016
72,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/01/2016
73,12 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/01/2016
73,12 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/01/2016
73,12 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/01/2016
74,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/01/2016
75,50 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/01/2016
74,89 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/01/2016
74,45 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/01/2016
76,16 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/01/2016
76,16 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/01/2016
76,16 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/01/2016
76,07 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/01/2016
78,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/01/2016
78,93 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/01/2016
77,73 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/01/2016
79,91 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/01/2016
79,91 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/01/2016
79,91 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/12/2015
79,91 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/12/2015
79,44 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/12/2015
79,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/12/2015
79,42 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/12/2015
79,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/12/2015
79,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/12/2015
79,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/12/2015
79,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/12/2015
79,67 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/12/2015
78,67 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/12/2015
79,08 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/12/2015
79,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/12/2015
79,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/12/2015
79,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/12/2015
79,43 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/12/2015
77,84 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/12/2015
76,82 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/12/2015
76,11 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/12/2015
76,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/12/2015
76,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/12/2015
76,63 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/12/2015
78,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/12/2015
78,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/12/2015
79,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/12/2015
80,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/12/2015
80,25 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/12/2015
80,25 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/12/2015
80,25 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/12/2015
82,34 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/12/2015
82,93 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/12/2015
83,29 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/11/2015
82,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/11/2015
83,22 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/11/2015
83,22 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/11/2015
83,22 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/11/2015
83,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/11/2015
83,96 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/11/2015
83,51 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/11/2015
83,87 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/11/2015
83,70 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/11/2015
83,70 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/11/2015
83,70 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/11/2015
83,24 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/11/2015
82,24 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/11/2015
82,41 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/11/2015
81,52 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/11/2015
81,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/11/2015
81,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/11/2015
81,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/11/2015
83,05 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/11/2015
83,20 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/11/2015
83,31 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/11/2015
83,52 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/11/2015
83,55 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/11/2015
83,55 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/11/2015
83,55 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/11/2015
84,42 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/11/2015
84,41 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/11/2015
83,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/11/2015
82,66 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/11/2015
82,78 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/10/2015
82,78 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/10/2015
82,78 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/10/2015
83,40 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/10/2015
83,37 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/10/2015
83,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/10/2015
84,66 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/10/2015
83,87 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/10/2015
83,87 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/10/2015
83,87 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/10/2015
81,60 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/10/2015
81,01 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/10/2015
81,53 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/10/2015
81,97 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/10/2015
81,85 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/10/2015
81,85 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/10/2015
81,85 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/10/2015
81,25 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/10/2015
80,38 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/10/2015
80,85 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/10/2015
81,51 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/10/2015
80,95 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/10/2015
80,95 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/10/2015
80,95 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/10/2015
80,64 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/10/2015
80,83 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/10/2015
79,76 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/10/2015
79,04 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/10/2015
78,31 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/10/2015
78,31 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/10/2015
78,31 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/10/2015
77,96 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/09/2015
77,19 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/09/2015
76,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/09/2015
76,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/09/2015
77,56 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/09/2015
77,56 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/09/2015
77,56 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/09/2015
76,74 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/09/2015
77,84 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/09/2015
79,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/09/2015
79,18 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/09/2015
79,03 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/09/2015
79,03 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/09/2015
79,03 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/09/2015
79,39 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/09/2015
79,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/09/2015
77,87 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/09/2015
78,19 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/09/2015
78,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/09/2015
78,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/09/2015
78,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/09/2015
78,71 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/09/2015
78,80 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/09/2015
77,17 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/09/2015
76,54 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/09/2015
77,28 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/09/2015
77,28 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/09/2015
77,28 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/09/2015
77,30 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/09/2015
76,69 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/09/2015
77,34 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/08/2015
78,82 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/08/2015
78,47 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/08/2015
78,47 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/08/2015
78,47 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/08/2015
77,20 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/08/2015
74,13 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/08/2015
73,52 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/08/2015
74,11 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/08/2015
78,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/08/2015
78,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/08/2015
78,57 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/08/2015
80,97 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/08/2015
83,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/08/2015
83,35 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/08/2015
84,09 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/08/2015
84,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/08/2015
84,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/08/2015
84,36 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/08/2015
84,75 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/08/2015
84,33 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/08/2015
86,41 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/08/2015
88,18 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/08/2015
87,73 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/08/2015
87,73 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/08/2015
87,73 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/08/2015
88,11 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/08/2015
88,86 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/08/2015
88,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/08/2015
87,94 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/08/2015
88,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/08/2015
88,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
31/07/2015
88,58 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/07/2015
88,03 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/07/2015
87,77 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/07/2015
87,08 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/07/2015
86,73 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/07/2015
89,88 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/07/2015
89,88 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/07/2015
89,88 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/07/2015
90,37 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/07/2015
91,32 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/07/2015
92,20 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/07/2015
92,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/07/2015
92,40 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/07/2015
92,40 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/07/2015
92,40 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/07/2015
92,65 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/07/2015
90,78 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/07/2015
91,19 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/07/2015
91,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/07/2015
88,88 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/07/2015
88,88 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/07/2015
88,88 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/07/2015
88,45 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/07/2015
86,78 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/07/2015
89,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/07/2015
90,93 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/07/2015
92,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/07/2015
92,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/07/2015
92,10 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/07/2015
93,40 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/07/2015
93,68 LYXOR FTSE EMERGING MIN VAR  ETF C USD
30/06/2015
93,03 LYXOR FTSE EMERGING MIN VAR  ETF C USD
29/06/2015
92,00 LYXOR FTSE EMERGING MIN VAR  ETF C USD
28/06/2015
93,17 LYXOR FTSE EMERGING MIN VAR  ETF C USD
27/06/2015
93,17 LYXOR FTSE EMERGING MIN VAR  ETF C USD
26/06/2015
93,17 LYXOR FTSE EMERGING MIN VAR  ETF C USD
25/06/2015
94,29 LYXOR FTSE EMERGING MIN VAR  ETF C USD
24/06/2015
94,82 LYXOR FTSE EMERGING MIN VAR  ETF C USD
23/06/2015
94,66 LYXOR FTSE EMERGING MIN VAR  ETF C USD
22/06/2015
93,48 LYXOR FTSE EMERGING MIN VAR  ETF C USD
21/06/2015
93,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
20/06/2015
93,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
19/06/2015
93,15 LYXOR FTSE EMERGING MIN VAR  ETF C USD
18/06/2015
92,95 LYXOR FTSE EMERGING MIN VAR  ETF C USD
17/06/2015
93,23 LYXOR FTSE EMERGING MIN VAR  ETF C USD
16/06/2015
93,49 LYXOR FTSE EMERGING MIN VAR  ETF C USD
15/06/2015
94,07 LYXOR FTSE EMERGING MIN VAR  ETF C USD
14/06/2015
94,72 LYXOR FTSE EMERGING MIN VAR  ETF C USD
13/06/2015
94,72 LYXOR FTSE EMERGING MIN VAR  ETF C USD
12/06/2015
94,72 LYXOR FTSE EMERGING MIN VAR  ETF C USD
11/06/2015
94,53 LYXOR FTSE EMERGING MIN VAR  ETF C USD
10/06/2015
94,21 LYXOR FTSE EMERGING MIN VAR  ETF C USD
09/06/2015
93,62 LYXOR FTSE EMERGING MIN VAR  ETF C USD
08/06/2015
95,51 LYXOR FTSE EMERGING MIN VAR  ETF C USD
07/06/2015
95,67 LYXOR FTSE EMERGING MIN VAR  ETF C USD
06/06/2015
95,67 LYXOR FTSE EMERGING MIN VAR  ETF C USD
05/06/2015
95,67 LYXOR FTSE EMERGING MIN VAR  ETF C USD
04/06/2015
95,14 LYXOR FTSE EMERGING MIN VAR  ETF C USD
03/06/2015
97,56 LYXOR FTSE EMERGING MIN VAR  ETF C USD
02/06/2015
99,17 LYXOR FTSE EMERGING MIN VAR  ETF C USD
01/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR FTSE EMERGING MIN VAR ETF C USD -14,43-9,8416,58-0,58
Act. Pays Emerg. Monde -9,02-6,0918,48-0,32
MSCI Emerging Markets -8,46-5,7120,57-0,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus