Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR DAILY DBLE SHT S&P 500 ETF C USD - LU1327051279

Performance en base 100 du 15/12/2015 au 25/11/2016
 
LYXOR DAILY DBLE SHT S&P 500 ETF C USD
 
Act. Bear
 
MSCI EMU
MSCI EMU
25/11/2016
101,35 MSCI EMU
24/11/2016
101,15 MSCI EMU
23/11/2016
100,09 MSCI EMU
22/11/2016
100,81 MSCI EMU
21/11/2016
100,53 MSCI EMU
20/11/2016
99,78 MSCI EMU
19/11/2016
99,78 MSCI EMU
18/11/2016
99,78 MSCI EMU
17/11/2016
100,39 MSCI EMU
16/11/2016
100,07 MSCI EMU
15/11/2016
100,54 MSCI EMU
14/11/2016
99,87 MSCI EMU
13/11/2016
99,85 MSCI EMU
12/11/2016
99,85 MSCI EMU
11/11/2016
99,85 MSCI EMU
10/11/2016
100,58 MSCI EMU
09/11/2016
100,62 MSCI EMU
08/11/2016
100,45 MSCI EMU
07/11/2016
99,73 MSCI EMU
06/11/2016
98,58 MSCI EMU
05/11/2016
98,58 MSCI EMU
04/11/2016
98,58 MSCI EMU
03/11/2016
99,27 MSCI EMU
02/11/2016
99,43 MSCI EMU
01/11/2016
100,81 MSCI EMU
31/10/2016
101,87 MSCI EMU
30/10/2016
102,41 MSCI EMU
29/10/2016
102,41 MSCI EMU
28/10/2016
102,41 MSCI EMU
27/10/2016
102,34 MSCI EMU
26/10/2016
102,20 MSCI EMU
25/10/2016
102,39 MSCI EMU
24/10/2016
102,77 MSCI EMU
23/10/2016
102,18 MSCI EMU
22/10/2016
102,18 MSCI EMU
21/10/2016
102,18 MSCI EMU
20/10/2016
101,80 MSCI EMU
19/10/2016
101,72 MSCI EMU
18/10/2016
101,32 MSCI EMU
17/10/2016
100,20 MSCI EMU
16/10/2016
100,69 MSCI EMU
15/10/2016
100,69 MSCI EMU
14/10/2016
100,69 MSCI EMU
13/10/2016
99,09 MSCI EMU
12/10/2016
100,07 MSCI EMU
11/10/2016
100,29 MSCI EMU
10/10/2016
100,89 MSCI EMU
09/10/2016
100,16 MSCI EMU
08/10/2016
100,16 MSCI EMU
07/10/2016
100,16 MSCI EMU
06/10/2016
100,61 MSCI EMU
05/10/2016
100,83 MSCI EMU
04/10/2016
101,16 MSCI EMU
03/10/2016
100,17 MSCI EMU
02/10/2016
101,08 MSCI EMU
01/10/2016
101,08 MSCI EMU
30/09/2016
101,08 MSCI EMU
29/09/2016
100,02 MSCI EMU
28/09/2016
99,59 MSCI EMU
27/09/2016
98,97 MSCI EMU
26/09/2016
99,38 MSCI EMU
25/09/2016
101,07 MSCI EMU
24/09/2016
101,07 MSCI EMU
23/09/2016
101,07 MSCI EMU
22/09/2016
101,63 MSCI EMU
21/09/2016
99,48 MSCI EMU
20/09/2016
98,91 MSCI EMU
19/09/2016
99,24 MSCI EMU
18/09/2016
97,44 MSCI EMU
17/09/2016
97,44 MSCI EMU
16/09/2016
97,44 MSCI EMU
15/09/2016
98,96 MSCI EMU
14/09/2016
98,93 MSCI EMU
13/09/2016
98,88 MSCI EMU
12/09/2016
99,81 MSCI EMU
11/09/2016
100,55 MSCI EMU
10/09/2016
100,55 MSCI EMU
09/09/2016
100,55 MSCI EMU
08/09/2016
102,01 MSCI EMU
07/09/2016
102,58 MSCI EMU
06/09/2016
102,59 MSCI EMU
05/09/2016
102,08 MSCI EMU
04/09/2016
101,89 MSCI EMU
03/09/2016
101,89 MSCI EMU
02/09/2016
101,89 MSCI EMU
01/09/2016
100,76 MSCI EMU
31/08/2016
100,42 MSCI EMU
30/08/2016
100,53 MSCI EMU
29/08/2016
99,87 MSCI EMU
28/08/2016
100,15 MSCI EMU
27/08/2016
100,15 MSCI EMU
26/08/2016
100,15 MSCI EMU
25/08/2016
99,50 MSCI EMU
24/08/2016
100,08 MSCI EMU
23/08/2016
99,76 MSCI EMU
22/08/2016
99,11 MSCI EMU
21/08/2016
99,08 MSCI EMU
20/08/2016
99,08 MSCI EMU
19/08/2016
99,08 MSCI EMU
18/08/2016
99,91 MSCI EMU
17/08/2016
99,26 MSCI EMU
16/08/2016
100,05 MSCI EMU
15/08/2016
101,41 MSCI EMU
14/08/2016
101,30 MSCI EMU
13/08/2016
101,30 MSCI EMU
12/08/2016
101,30 MSCI EMU
11/08/2016
101,45 MSCI EMU
10/08/2016
100,04 MSCI EMU
09/08/2016
100,79 MSCI EMU
08/08/2016
98,92 MSCI EMU
07/08/2016
97,96 MSCI EMU
06/08/2016
97,96 MSCI EMU
05/08/2016
97,96 MSCI EMU
04/08/2016
97,32 MSCI EMU
03/08/2016
96,36 MSCI EMU
02/08/2016
96,82 MSCI EMU
01/08/2016
98,48 MSCI EMU
31/07/2016
99,65 MSCI EMU
30/07/2016
99,65 MSCI EMU
29/07/2016
99,65 MSCI EMU
28/07/2016
98,13 MSCI EMU
27/07/2016
99,10 MSCI EMU
26/07/2016
98,28 MSCI EMU
25/07/2016
98,12 MSCI EMU
24/07/2016
97,70 MSCI EMU
23/07/2016
97,70 MSCI EMU
22/07/2016
97,70 MSCI EMU
21/07/2016
97,73 MSCI EMU
20/07/2016
97,85 MSCI EMU
19/07/2016
96,57 MSCI EMU
18/07/2016
97,35 MSCI EMU
17/07/2016
96,79 MSCI EMU
16/07/2016
96,79 MSCI EMU
15/07/2016
96,79 MSCI EMU
14/07/2016
97,03 MSCI EMU
13/07/2016
96,72 MSCI EMU
12/07/2016
96,42 MSCI EMU
11/07/2016
95,19 MSCI EMU
10/07/2016
93,34 MSCI EMU
09/07/2016
93,34 MSCI EMU
08/07/2016
93,34 MSCI EMU
07/07/2016
91,68 MSCI EMU
06/07/2016
91,13 MSCI EMU
05/07/2016
92,37 MSCI EMU
04/07/2016
94,33 MSCI EMU
03/07/2016
95,05 MSCI EMU
02/07/2016
95,05 MSCI EMU
01/07/2016
95,05 MSCI EMU
30/06/2016
94,29 MSCI EMU
29/06/2016
93,34 MSCI EMU
28/06/2016
90,78 MSCI EMU
27/06/2016
88,75 MSCI EMU
26/06/2016
92,46 MSCI EMU
25/06/2016
92,46 MSCI EMU
24/06/2016
92,46 MSCI EMU
23/06/2016
99,27 MSCI EMU
22/06/2016
97,78 MSCI EMU
21/06/2016
97,12 MSCI EMU
20/06/2016
96,98 MSCI EMU
19/06/2016
93,78 MSCI EMU
18/06/2016
93,78 MSCI EMU
17/06/2016
93,78 MSCI EMU
16/06/2016
92,54 MSCI EMU
15/06/2016
93,35 MSCI EMU
14/06/2016
92,31 MSCI EMU
13/06/2016
94,44 MSCI EMU
12/06/2016
95,98 MSCI EMU
11/06/2016
95,98 MSCI EMU
10/06/2016
95,98 MSCI EMU
09/06/2016
98,36 MSCI EMU
08/06/2016
99,61 MSCI EMU
07/06/2016
100,19 MSCI EMU
06/06/2016
99,03 MSCI EMU
05/06/2016
100,20 MSCI EMU
04/06/2016
100,20 MSCI EMU
03/06/2016
100,20 MSCI EMU
02/06/2016
99,42 MSCI EMU
01/06/2016
99,58 MSCI EMU
31/05/2016
100,06 MSCI EMU
30/05/2016
100,86 MSCI EMU
29/05/2016
100,22 MSCI EMU
28/05/2016
100,22 MSCI EMU
27/05/2016
100,22 MSCI EMU
26/05/2016
100,56 MSCI EMU
25/05/2016
99,93 MSCI EMU
24/05/2016
98,48 MSCI EMU
23/05/2016
96,25 MSCI EMU
22/05/2016
96,92 MSCI EMU
21/05/2016
96,92 MSCI EMU
20/05/2016
96,92 MSCI EMU
19/05/2016
95,71 MSCI EMU
18/05/2016
96,65 MSCI EMU
17/05/2016
96,27 MSCI EMU
16/05/2016
96,57 MSCI EMU
15/05/2016
96,14 MSCI EMU
14/05/2016
96,14 MSCI EMU
13/05/2016
96,14 MSCI EMU
12/05/2016
96,14 MSCI EMU
11/05/2016
96,81 MSCI EMU
10/05/2016
97,43 MSCI EMU
09/05/2016
96,46 MSCI EMU
08/05/2016
95,93 MSCI EMU
07/05/2016
95,93 MSCI EMU
06/05/2016
95,93 MSCI EMU
05/05/2016
95,69 MSCI EMU
04/05/2016
95,66 MSCI EMU
03/05/2016
96,28 MSCI EMU
02/05/2016
98,63 MSCI EMU
01/05/2016
98,58 MSCI EMU
30/04/2016
98,58 MSCI EMU
29/04/2016
98,58 MSCI EMU
28/04/2016
100,23 MSCI EMU
27/04/2016
100,59 MSCI EMU
26/04/2016
100,24 MSCI EMU
25/04/2016
99,87 MSCI EMU
24/04/2016
100,36 MSCI EMU
23/04/2016
100,36 MSCI EMU
22/04/2016
100,36 MSCI EMU
21/04/2016
100,29 MSCI EMU
20/04/2016
100,57 MSCI EMU
19/04/2016
100,58 MSCI EMU
18/04/2016
98,97 MSCI EMU
17/04/2016
98,53 MSCI EMU
16/04/2016
98,53 MSCI EMU
15/04/2016
98,53 MSCI EMU
14/04/2016
98,78 MSCI EMU
13/04/2016
98,01 MSCI EMU
12/04/2016
95,24 MSCI EMU
11/04/2016
95,41 MSCI EMU
10/04/2016
94,92 MSCI EMU
09/04/2016
94,92 MSCI EMU
08/04/2016
94,92 MSCI EMU
07/04/2016
93,39 MSCI EMU
06/04/2016
94,58 MSCI EMU
05/04/2016
93,80 MSCI EMU
04/04/2016
95,80 MSCI EMU
03/04/2016
94,87 MSCI EMU
02/04/2016
94,87 MSCI EMU
01/04/2016
94,87 MSCI EMU
31/03/2016
97,07 MSCI EMU
30/03/2016
98,46 MSCI EMU
29/03/2016
96,77 MSCI EMU
28/03/2016
96,80 MSCI EMU
27/03/2016
96,35 MSCI EMU
26/03/2016
96,35 MSCI EMU
25/03/2016
96,35 MSCI EMU
24/03/2016
96,35 MSCI EMU
23/03/2016
97,97 MSCI EMU
22/03/2016
98,15 MSCI EMU
21/03/2016
97,81 MSCI EMU
20/03/2016
98,23 MSCI EMU
19/03/2016
98,23 MSCI EMU
18/03/2016
98,23 MSCI EMU
17/03/2016
97,65 MSCI EMU
16/03/2016
98,13 MSCI EMU
15/03/2016
98,05 MSCI EMU
14/03/2016
98,72 MSCI EMU
13/03/2016
98,68 MSCI EMU
12/03/2016
98,68 MSCI EMU
11/03/2016
98,68 MSCI EMU
10/03/2016
97,47 MSCI EMU
09/03/2016
96,64 MSCI EMU
08/03/2016
96,08 MSCI EMU
07/03/2016
96,84 MSCI EMU
06/03/2016
97,40 MSCI EMU
05/03/2016
97,40 MSCI EMU
04/03/2016
97,40 MSCI EMU
03/03/2016
96,69 MSCI EMU
02/03/2016
96,33 MSCI EMU
01/03/2016
95,99 MSCI EMU
29/02/2016
94,18 MSCI EMU
28/02/2016
93,11 MSCI EMU
27/02/2016
93,11 MSCI EMU
26/02/2016
93,11 MSCI EMU
25/02/2016
92,38 MSCI EMU
24/02/2016
90,97 MSCI EMU
23/02/2016
92,92 MSCI EMU
22/02/2016
94,06 MSCI EMU
21/02/2016
92,23 MSCI EMU
20/02/2016
92,23 MSCI EMU
19/02/2016
92,23 MSCI EMU
18/02/2016
92,93 MSCI EMU
17/02/2016
92,74 MSCI EMU
16/02/2016
90,15 MSCI EMU
15/02/2016
90,38 MSCI EMU
14/02/2016
87,80 MSCI EMU
13/02/2016
87,80 MSCI EMU
12/02/2016
87,80 MSCI EMU
11/02/2016
85,91 MSCI EMU
10/02/2016
88,74 MSCI EMU
09/02/2016
88,25 MSCI EMU
08/02/2016
89,46 MSCI EMU
07/02/2016
91,95 MSCI EMU
06/02/2016
91,95 MSCI EMU
05/02/2016
91,95 MSCI EMU
04/02/2016
92,97 MSCI EMU
03/02/2016
94,17 MSCI EMU
02/02/2016
94,65 MSCI EMU
01/02/2016
96,96 MSCI EMU
31/01/2016
96,44 MSCI EMU
30/01/2016
96,44 MSCI EMU
29/01/2016
96,44 MSCI EMU
28/01/2016
95,48 MSCI EMU
27/01/2016
96,83 MSCI EMU
26/01/2016
96,70 MSCI EMU
25/01/2016
95,79 MSCI EMU
24/01/2016
96,38 MSCI EMU
23/01/2016
96,38 MSCI EMU
22/01/2016
96,38 MSCI EMU
21/01/2016
93,13 MSCI EMU
20/01/2016
91,65 MSCI EMU
19/01/2016
95,04 MSCI EMU
18/01/2016
93,16 MSCI EMU
17/01/2016
94,26 MSCI EMU
16/01/2016
94,26 MSCI EMU
15/01/2016
94,26 MSCI EMU
14/01/2016
95,80 MSCI EMU
13/01/2016
98,33 MSCI EMU
12/01/2016
97,73 MSCI EMU
11/01/2016
96,26 MSCI EMU
10/01/2016
97,16 MSCI EMU
09/01/2016
97,16 MSCI EMU
08/01/2016
97,16 MSCI EMU
07/01/2016
97,87 MSCI EMU
06/01/2016
100,04 MSCI EMU
05/01/2016
101,01 MSCI EMU
04/01/2016
99,99 MSCI EMU
03/01/2016
103,67 MSCI EMU
02/01/2016
103,67 MSCI EMU
01/01/2016
103,67 MSCI EMU
31/12/2015
103,67 MSCI EMU
30/12/2015
104,36 MSCI EMU
29/12/2015
104,74 MSCI EMU
28/12/2015
103,54 MSCI EMU
27/12/2015
104,33 MSCI EMU
26/12/2015
104,33 MSCI EMU
25/12/2015
104,33 MSCI EMU
24/12/2015
104,33 MSCI EMU
23/12/2015
103,89 MSCI EMU
22/12/2015
102,13 MSCI EMU
21/12/2015
102,34 MSCI EMU
20/12/2015
103,34 MSCI EMU
19/12/2015
103,34 MSCI EMU
18/12/2015
103,34 MSCI EMU
17/12/2015
104,50 MSCI EMU
16/12/2015
102,95 MSCI EMU
15/12/2015
101,95 MSCI EMU
14/12/2015
100,00 Act. Bear
25/11/2016
89,95 Act. Bear
24/11/2016
90,24 Act. Bear
23/11/2016
90,35 Act. Bear
22/11/2016
89,98 Act. Bear
21/11/2016
90,52 Act. Bear
20/11/2016
90,87 Act. Bear
19/11/2016
90,87 Act. Bear
18/11/2016
90,87 Act. Bear
17/11/2016
90,20 Act. Bear
16/11/2016
90,62 Act. Bear
15/11/2016
89,79 Act. Bear
14/11/2016
90,55 Act. Bear
13/11/2016
90,47 Act. Bear
12/11/2016
90,47 Act. Bear
11/11/2016
90,47 Act. Bear
10/11/2016
89,99 Act. Bear
09/11/2016
89,45 Act. Bear
08/11/2016
90,38 Act. Bear
07/11/2016
90,85 Act. Bear
06/11/2016
93,20 Act. Bear
05/11/2016
93,20 Act. Bear
04/11/2016
93,20 Act. Bear
03/11/2016
92,44 Act. Bear
02/11/2016
91,96 Act. Bear
01/11/2016
90,09 Act. Bear
31/10/2016
89,18 Act. Bear
30/10/2016
88,53 Act. Bear
29/10/2016
88,53 Act. Bear
28/10/2016
88,53 Act. Bear
27/10/2016
88,36 Act. Bear
26/10/2016
88,50 Act. Bear
25/10/2016
88,33 Act. Bear
24/10/2016
87,97 Act. Bear
23/10/2016
88,57 Act. Bear
22/10/2016
88,57 Act. Bear
21/10/2016
88,57 Act. Bear
20/10/2016
88,54 Act. Bear
19/10/2016
89,18 Act. Bear
18/10/2016
89,53 Act. Bear
17/10/2016
90,94 Act. Bear
16/10/2016
90,45 Act. Bear
15/10/2016
90,45 Act. Bear
14/10/2016
90,45 Act. Bear
13/10/2016
92,00 Act. Bear
12/10/2016
90,99 Act. Bear
11/10/2016
90,49 Act. Bear
10/10/2016
89,78 Act. Bear
09/10/2016
90,93 Act. Bear
08/10/2016
90,93 Act. Bear
07/10/2016
90,93 Act. Bear
06/10/2016
90,30 Act. Bear
05/10/2016
90,21 Act. Bear
04/10/2016
90,36 Act. Bear
03/10/2016
91,11 Act. Bear
02/10/2016
91,19 Act. Bear
01/10/2016
91,19 Act. Bear
30/09/2016
91,19 Act. Bear
29/09/2016
91,64 Act. Bear
28/09/2016
91,62 Act. Bear
27/09/2016
92,39 Act. Bear
26/09/2016
92,24 Act. Bear
25/09/2016
90,38 Act. Bear
24/09/2016
90,38 Act. Bear
23/09/2016
90,38 Act. Bear
22/09/2016
89,66 Act. Bear
21/09/2016
91,90 Act. Bear
20/09/2016
92,58 Act. Bear
19/09/2016
92,51 Act. Bear
18/09/2016
93,69 Act. Bear
17/09/2016
93,69 Act. Bear
16/09/2016
93,69 Act. Bear
15/09/2016
92,28 Act. Bear
14/09/2016
92,86 Act. Bear
13/09/2016
92,60 Act. Bear
12/09/2016
91,36 Act. Bear
11/09/2016
90,07 Act. Bear
10/09/2016
90,07 Act. Bear
09/09/2016
90,07 Act. Bear
08/09/2016
88,67 Act. Bear
07/09/2016
88,62 Act. Bear
06/09/2016
89,48 Act. Bear
05/09/2016
89,19 Act. Bear
04/09/2016
89,19 Act. Bear
03/09/2016
89,19 Act. Bear
02/09/2016
89,19 Act. Bear
01/09/2016
91,12 Act. Bear
31/08/2016
90,88 Act. Bear
30/08/2016
90,63 Act. Bear
29/08/2016
91,67 Act. Bear
28/08/2016
91,20 Act. Bear
27/08/2016
91,20 Act. Bear
26/08/2016
91,20 Act. Bear
25/08/2016
91,79 Act. Bear
24/08/2016
91,10 Act. Bear
23/08/2016
91,34 Act. Bear
22/08/2016
92,52 Act. Bear
21/08/2016
92,38 Act. Bear
20/08/2016
92,38 Act. Bear
19/08/2016
92,38 Act. Bear
18/08/2016
91,48 Act. Bear
17/08/2016
92,07 Act. Bear
16/08/2016
90,91 Act. Bear
15/08/2016
90,16 Act. Bear
14/08/2016
90,28 Act. Bear
13/08/2016
90,28 Act. Bear
12/08/2016
90,28 Act. Bear
11/08/2016
90,29 Act. Bear
10/08/2016
91,33 Act. Bear
09/08/2016
91,25 Act. Bear
08/08/2016
92,70 Act. Bear
07/08/2016
93,11 Act. Bear
06/08/2016
93,11 Act. Bear
05/08/2016
93,11 Act. Bear
04/08/2016
94,93 Act. Bear
03/08/2016
95,82 Act. Bear
02/08/2016
95,93 Act. Bear
01/08/2016
93,78 Act. Bear
31/07/2016
93,15 Act. Bear
30/07/2016
93,15 Act. Bear
29/07/2016
93,15 Act. Bear
28/07/2016
94,06 Act. Bear
27/07/2016
93,15 Act. Bear
26/07/2016
94,05 Act. Bear
25/07/2016
94,22 Act. Bear
24/07/2016
94,16 Act. Bear
23/07/2016
94,16 Act. Bear
22/07/2016
94,16 Act. Bear
21/07/2016
94,35 Act. Bear
20/07/2016
94,32 Act. Bear
19/07/2016
95,62 Act. Bear
18/07/2016
95,10 Act. Bear
17/07/2016
95,01 Act. Bear
16/07/2016
95,01 Act. Bear
15/07/2016
95,01 Act. Bear
14/07/2016
94,94 Act. Bear
13/07/2016
96,32 Act. Bear
12/07/2016
95,91 Act. Bear
11/07/2016
97,84 Act. Bear
10/07/2016
99,69 Act. Bear
09/07/2016
99,69 Act. Bear
08/07/2016
99,69 Act. Bear
07/07/2016
102,58 Act. Bear
06/07/2016
103,29 Act. Bear
05/07/2016
101,31 Act. Bear
04/07/2016
99,62 Act. Bear
03/07/2016
98,70 Act. Bear
02/07/2016
98,70 Act. Bear
01/07/2016
98,70 Act. Bear
30/06/2016
99,84 Act. Bear
29/06/2016
101,44 Act. Bear
28/06/2016
104,63 Act. Bear
27/06/2016
107,86 Act. Bear
26/06/2016
104,17 Act. Bear
25/06/2016
104,17 Act. Bear
24/06/2016
104,17 Act. Bear
23/06/2016
95,25 Act. Bear
22/06/2016
97,21 Act. Bear
21/06/2016
97,50 Act. Bear
20/06/2016
98,23 Act. Bear
19/06/2016
102,09 Act. Bear
18/06/2016
102,09 Act. Bear
17/06/2016
102,09 Act. Bear
16/06/2016
103,79 Act. Bear
15/06/2016
103,12 Act. Bear
14/06/2016
104,21 Act. Bear
13/06/2016
102,02 Act. Bear
12/06/2016
99,59 Act. Bear
11/06/2016
99,59 Act. Bear
10/06/2016
99,59 Act. Bear
09/06/2016
96,56 Act. Bear
08/06/2016
95,60 Act. Bear
07/06/2016
95,09 Act. Bear
06/06/2016
96,54 Act. Bear
05/06/2016
97,19 Act. Bear
04/06/2016
97,19 Act. Bear
03/06/2016
97,19 Act. Bear
02/06/2016
95,88 Act. Bear
01/06/2016
95,98 Act. Bear
31/05/2016
95,31 Act. Bear
30/05/2016
94,48 Act. Bear
29/05/2016
94,87 Act. Bear
28/05/2016
94,87 Act. Bear
27/05/2016
94,87 Act. Bear
26/05/2016
95,21 Act. Bear
25/05/2016
95,56 Act. Bear
24/05/2016
97,43 Act. Bear
23/05/2016
100,27 Act. Bear
22/05/2016
99,64 Act. Bear
21/05/2016
99,64 Act. Bear
20/05/2016
99,64 Act. Bear
19/05/2016
101,43 Act. Bear
18/05/2016
99,99 Act. Bear
17/05/2016
100,61 Act. Bear
16/05/2016
100,00 Act. Bear
15/05/2016
100,01 Act. Bear
14/05/2016
100,01 Act. Bear
13/05/2016
100,01 Act. Bear
12/05/2016
100,61 Act. Bear
11/05/2016
99,87 Act. Bear
10/05/2016
98,88 Act. Bear
09/05/2016
100,06 Act. Bear
08/05/2016
100,66 Act. Bear
07/05/2016
100,66 Act. Bear
06/05/2016
100,66 Act. Bear
05/05/2016
100,53 Act. Bear
04/05/2016
100,68 Act. Bear
03/05/2016
99,48 Act. Bear
02/05/2016
97,50 Act. Bear
01/05/2016
97,96 Act. Bear
30/04/2016
97,96 Act. Bear
29/04/2016
97,96 Act. Bear
28/04/2016
95,20 Act. Bear
27/04/2016
95,27 Act. Bear
26/04/2016
95,77 Act. Bear
25/04/2016
96,24 Act. Bear
24/04/2016
95,30 Act. Bear
23/04/2016
95,30 Act. Bear
22/04/2016
95,30 Act. Bear
21/04/2016
94,81 Act. Bear
20/04/2016
94,94 Act. Bear
19/04/2016
95,88 Act. Bear
18/04/2016
97,33 Act. Bear
17/04/2016
97,94 Act. Bear
16/04/2016
97,94 Act. Bear
15/04/2016
97,94 Act. Bear
14/04/2016
97,65 Act. Bear
13/04/2016
98,35 Act. Bear
12/04/2016
101,99 Act. Bear
11/04/2016
102,49 Act. Bear
10/04/2016
102,97 Act. Bear
09/04/2016
102,97 Act. Bear
08/04/2016
102,97 Act. Bear
07/04/2016
104,89 Act. Bear
06/04/2016
103,35 Act. Bear
05/04/2016
104,36 Act. Bear
04/04/2016
101,53 Act. Bear
03/04/2016
101,52 Act. Bear
02/04/2016
101,52 Act. Bear
01/04/2016
101,52 Act. Bear
31/03/2016
100,10 Act. Bear
30/03/2016
98,95 Act. Bear
29/03/2016
100,63 Act. Bear
28/03/2016
101,36 Act. Bear
27/03/2016
101,36 Act. Bear
26/03/2016
101,36 Act. Bear
25/03/2016
101,36 Act. Bear
24/03/2016
101,36 Act. Bear
23/03/2016
99,41 Act. Bear
22/03/2016
99,02 Act. Bear
21/03/2016
99,14 Act. Bear
20/03/2016
99,09 Act. Bear
19/03/2016
99,09 Act. Bear
18/03/2016
99,09 Act. Bear
17/03/2016
99,62 Act. Bear
16/03/2016
99,24 Act. Bear
15/03/2016
99,34 Act. Bear
14/03/2016
98,54 Act. Bear
13/03/2016
99,36 Act. Bear
12/03/2016
99,36 Act. Bear
11/03/2016
99,36 Act. Bear
10/03/2016
104,08 Act. Bear
09/03/2016
102,36 Act. Bear
08/03/2016
102,85 Act. Bear
07/03/2016
102,24 Act. Bear
06/03/2016
101,56 Act. Bear
05/03/2016
101,56 Act. Bear
04/03/2016
101,56 Act. Bear
03/03/2016
102,21 Act. Bear
02/03/2016
102,24 Act. Bear
01/03/2016
103,24 Act. Bear
29/02/2016
105,74 Act. Bear
28/02/2016
105,89 Act. Bear
27/02/2016
105,89 Act. Bear
26/02/2016
105,89 Act. Bear
25/02/2016
108,06 Act. Bear
24/02/2016
110,95 Act. Bear
23/02/2016
108,39 Act. Bear
22/02/2016
106,37 Act. Bear
21/02/2016
109,15 Act. Bear
20/02/2016
109,15 Act. Bear
19/02/2016
109,15 Act. Bear
18/02/2016
108,24 Act. Bear
17/02/2016
108,03 Act. Bear
16/02/2016
111,48 Act. Bear
15/02/2016
111,38 Act. Bear
14/02/2016
114,94 Act. Bear
13/02/2016
115,05 Act. Bear
12/02/2016
115,05 Act. Bear
11/02/2016
118,78 Act. Bear
10/02/2016
114,02 Act. Bear
09/02/2016
116,77 Act. Bear
08/02/2016
114,75 Act. Bear
07/02/2016
109,94 Act. Bear
06/02/2016
109,94 Act. Bear
05/02/2016
109,94 Act. Bear
04/02/2016
108,45 Act. Bear
03/02/2016
109,21 Act. Bear
02/02/2016
106,85 Act. Bear
01/02/2016
103,82 Act. Bear
31/01/2016
103,13 Act. Bear
30/01/2016
103,13 Act. Bear
29/01/2016
103,13 Act. Bear
28/01/2016
106,42 Act. Bear
27/01/2016
104,12 Act. Bear
26/01/2016
104,51 Act. Bear
25/01/2016
105,87 Act. Bear
24/01/2016
104,74 Act. Bear
23/01/2016
104,74 Act. Bear
22/01/2016
104,74 Act. Bear
21/01/2016
107,90 Act. Bear
20/01/2016
110,51 Act. Bear
19/01/2016
106,36 Act. Bear
18/01/2016
108,11 Act. Bear
17/01/2016
107,04 Act. Bear
16/01/2016
107,04 Act. Bear
15/01/2016
107,04 Act. Bear
14/01/2016
103,93 Act. Bear
13/01/2016
102,51 Act. Bear
12/01/2016
102,30 Act. Bear
11/01/2016
103,94 Act. Bear
10/01/2016
103,52 Act. Bear
09/01/2016
103,52 Act. Bear
08/01/2016
103,52 Act. Bear
07/01/2016
101,70 Act. Bear
06/01/2016
99,49 Act. Bear
05/01/2016
97,84 Act. Bear
04/01/2016
98,10 Act. Bear
03/01/2016
94,59 Act. Bear
02/01/2016
94,59 Act. Bear
01/01/2016
94,59 Act. Bear
31/12/2015
94,59 Act. Bear
30/12/2015
93,93 Act. Bear
29/12/2015
93,00 Act. Bear
28/12/2015
94,91 Act. Bear
27/12/2015
94,28 Act. Bear
26/12/2015
94,28 Act. Bear
25/12/2015
94,28 Act. Bear
24/12/2015
94,28 Act. Bear
23/12/2015
94,27 Act. Bear
22/12/2015
96,72 Act. Bear
21/12/2015
97,08 Act. Bear
20/12/2015
95,93 Act. Bear
19/12/2015
95,93 Act. Bear
18/12/2015
95,93 Act. Bear
17/12/2015
94,30 Act. Bear
16/12/2015
95,92 Act. Bear
15/12/2015
96,39 Act. Bear
14/12/2015
100,00 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/11/2016
78,68 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/11/2016
79,22 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/11/2016
79,22 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/11/2016
79,24 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/11/2016
79,51 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/11/2016
80,71 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/11/2016
80,71 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/11/2016
80,71 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/11/2016
79,69 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/11/2016
80,57 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/11/2016
79,90 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/11/2016
81,04 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/11/2016
80,11 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/11/2016
80,11 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/11/2016
80,11 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/11/2016
79,96 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/11/2016
79,36 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/11/2016
81,05 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/11/2016
81,56 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/11/2016
85,13 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/11/2016
85,13 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/11/2016
85,13 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/11/2016
85,06 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/11/2016
84,15 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/11/2016
83,60 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
31/10/2016
83,10 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/10/2016
83,24 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/10/2016
83,24 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/10/2016
83,24 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/10/2016
82,71 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/10/2016
82,24 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/10/2016
82,35 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/10/2016
81,60 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/10/2016
82,42 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/10/2016
82,42 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/10/2016
82,42 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/10/2016
81,70 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/10/2016
81,50 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/10/2016
81,78 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/10/2016
82,77 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/10/2016
82,22 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/10/2016
82,22 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/10/2016
82,22 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/10/2016
82,00 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/10/2016
81,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/10/2016
81,39 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/10/2016
78,84 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/10/2016
79,71 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/10/2016
79,71 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/10/2016
79,71 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/10/2016
78,88 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/10/2016
78,78 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/10/2016
79,88 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/10/2016
78,59 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/10/2016
78,62 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/10/2016
78,62 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/09/2016
78,62 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/09/2016
79,47 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/09/2016
77,99 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/09/2016
78,89 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/09/2016
79,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/09/2016
78,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/09/2016
78,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/09/2016
78,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/09/2016
77,59 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/09/2016
79,23 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/09/2016
80,74 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/09/2016
80,94 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/09/2016
80,49 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/09/2016
80,49 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/09/2016
80,49 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/09/2016
79,70 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/09/2016
81,62 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/09/2016
81,33 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/09/2016
79,19 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/09/2016
81,29 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/09/2016
81,29 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/09/2016
81,29 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/09/2016
77,28 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/09/2016
77,37 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/09/2016
77,91 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/09/2016
78,15 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/09/2016
78,15 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/09/2016
78,15 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/09/2016
78,15 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/09/2016
79,15 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
31/08/2016
79,25 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/08/2016
78,65 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/08/2016
78,35 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/08/2016
78,36 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/08/2016
78,36 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/08/2016
78,36 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/08/2016
78,11 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/08/2016
78,05 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/08/2016
76,77 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/08/2016
77,30 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/08/2016
77,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/08/2016
77,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/08/2016
77,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/08/2016
76,90 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/08/2016
77,56 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/08/2016
77,76 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/08/2016
77,74 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/08/2016
78,35 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/08/2016
78,35 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/08/2016
78,35 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/08/2016
78,26 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/08/2016
78,81 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/08/2016
79,17 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/08/2016
79,17 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/08/2016
78,57 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/08/2016
78,57 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/08/2016
78,57 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/08/2016
80,08 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/08/2016
79,70 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/08/2016
80,29 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/08/2016
79,49 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
31/07/2016
79,66 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/07/2016
79,66 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/07/2016
79,66 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/07/2016
80,09 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/07/2016
81,09 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/07/2016
80,86 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/07/2016
81,02 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/07/2016
80,31 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/07/2016
80,31 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/07/2016
80,31 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/07/2016
81,03 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/07/2016
80,47 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/07/2016
81,02 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/07/2016
80,66 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/07/2016
80,52 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/07/2016
80,52 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/07/2016
80,52 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/07/2016
80,15 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/07/2016
81,64 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/07/2016
81,51 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/07/2016
83,00 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/07/2016
83,41 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/07/2016
83,41 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/07/2016
83,41 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/07/2016
85,96 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/07/2016
85,90 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/07/2016
86,31 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/07/2016
85,22 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/07/2016
85,22 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/07/2016
85,22 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/07/2016
85,22 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/06/2016
85,85 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/06/2016
88,34 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/06/2016
91,62 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/06/2016
95,68 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/06/2016
91,77 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/06/2016
91,77 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/06/2016
91,77 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/06/2016
83,20 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/06/2016
86,30 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/06/2016
85,78 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/06/2016
86,11 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/06/2016
87,74 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/06/2016
87,74 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/06/2016
87,74 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/06/2016
87,79 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/06/2016
87,93 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/06/2016
87,67 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/06/2016
87,03 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/06/2016
85,41 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/06/2016
85,41 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/06/2016
85,41 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/06/2016
83,60 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/06/2016
83,06 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/06/2016
83,87 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/06/2016
84,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/06/2016
86,40 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/06/2016
86,40 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/06/2016
86,40 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/06/2016
85,64 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/06/2016
86,25 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
31/05/2016
86,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/05/2016
86,37 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/05/2016
86,37 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/05/2016
86,37 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/05/2016
86,37 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/05/2016
87,14 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/05/2016
87,31 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/05/2016
88,38 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/05/2016
90,48 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/05/2016
90,09 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/05/2016
90,09 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/05/2016
90,09 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/05/2016
91,38 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/05/2016
90,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/05/2016
89,82 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/05/2016
88,17 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/05/2016
89,76 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/05/2016
89,76 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/05/2016
89,76 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/05/2016
87,96 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/05/2016
87,79 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/05/2016
86,49 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/05/2016
88,55 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/05/2016
88,43 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/05/2016
88,43 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/05/2016
88,43 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/05/2016
88,93 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/05/2016
88,42 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/05/2016
86,93 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/05/2016
86,03 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/05/2016
88,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/04/2016
88,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/04/2016
88,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/04/2016
87,55 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/04/2016
86,38 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/04/2016
86,81 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/04/2016
87,30 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/04/2016
87,01 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/04/2016
87,01 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/04/2016
87,01 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/04/2016
86,31 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/04/2016
85,24 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/04/2016
85,65 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/04/2016
86,47 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/04/2016
87,79 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/04/2016
87,79 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/04/2016
87,79 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/04/2016
87,86 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/04/2016
87,56 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/04/2016
88,60 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/04/2016
90,41 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/04/2016
90,13 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/04/2016
90,13 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/04/2016
90,13 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/04/2016
90,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/04/2016
88,74 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/04/2016
90,45 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/04/2016
88,56 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/04/2016
87,62 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/04/2016
87,62 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/04/2016
87,62 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
31/03/2016
89,13 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/03/2016
89,24 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/03/2016
91,09 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/03/2016
93,09 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/03/2016
93,19 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/03/2016
93,19 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/03/2016
93,19 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/03/2016
93,19 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/03/2016
92,99 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/03/2016
91,48 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/03/2016
90,88 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/03/2016
90,99 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/03/2016
90,99 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/03/2016
90,99 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/03/2016
91,53 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/03/2016
94,83 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/03/2016
95,53 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/03/2016
95,09 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/03/2016
95,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/03/2016
95,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/03/2016
95,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/03/2016
100,51 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/03/2016
99,49 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/03/2016
100,05 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/03/2016
98,54 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/03/2016
98,59 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/03/2016
98,59 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/03/2016
98,59 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/03/2016
99,87 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/03/2016
101,02 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/03/2016
101,74 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/02/2016
106,68 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/02/2016
103,88 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/02/2016
103,88 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/02/2016
103,88 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/02/2016
103,31 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/02/2016
106,21 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/02/2016
106,96 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/02/2016
104,15 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/02/2016
106,59 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/02/2016
106,59 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/02/2016
106,59 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/02/2016
106,73 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/02/2016
105,26 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/02/2016
108,56 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/02/2016
111,26 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/02/2016
111,26 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/02/2016
111,26 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/02/2016
111,26 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/02/2016
115,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/02/2016
113,26 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/02/2016
113,50 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/02/2016
114,77 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/02/2016
110,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/02/2016
110,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/02/2016
110,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/02/2016
106,67 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/02/2016
109,72 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/02/2016
111,03 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/02/2016
107,37 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
31/01/2016
106,94 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/01/2016
106,94 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/01/2016
106,94 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/01/2016
112,67 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/01/2016
114,11 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/01/2016
112,23 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/01/2016
115,74 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/01/2016
112,29 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/01/2016
112,29 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/01/2016
112,29 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/01/2016
116,14 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/01/2016
117,21 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/01/2016
114,97 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/01/2016
114,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/01/2016
114,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/01/2016
114,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/01/2016
114,63 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/01/2016
110,08 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
13/01/2016
114,71 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
12/01/2016
109,07 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
11/01/2016
110,27 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
10/01/2016
110,75 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
09/01/2016
110,75 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
08/01/2016
110,75 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
07/01/2016
108,32 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
06/01/2016
104,65 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
05/01/2016
102,00 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
04/01/2016
100,99 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
03/01/2016
98,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
02/01/2016
98,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
01/01/2016
98,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
31/12/2015
98,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
30/12/2015
95,97 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
29/12/2015
94,39 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
28/12/2015
96,40 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
27/12/2015
96,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
26/12/2015
96,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
25/12/2015
96,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
24/12/2015
96,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
23/12/2015
96,08 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
22/12/2015
98,23 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
21/12/2015
100,76 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
20/12/2015
102,69 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
19/12/2015
102,69 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
18/12/2015
102,69 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
17/12/2015
99,12 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
16/12/2015
95,45 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
15/12/2015
97,82 LYXOR DAILY DBLE SHT S&P 500  ETF C USD
14/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR DAILY DBLE SHT S&P 500 ETF C USD -21,32-25,19-
Act. Bear -10,05-22,53-
MSCI EMU 1,35-18,36-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus