AB LOW VOLATILITY EQUITY IH USD C - LU1467542442

Part fermée à la souscription
Performance en base 100 du 29/09/2016 au 16/06/2017
 
AB LOW VOLATILITY EQUITY IH USD C
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
16/06/2017
113,65 MSCI The World Index
15/06/2017
113,26 MSCI The World Index
14/06/2017
113,70 MSCI The World Index
13/06/2017
113,45 MSCI The World Index
12/06/2017
112,80 MSCI The World Index
11/06/2017
113,49 MSCI The World Index
10/06/2017
113,49 MSCI The World Index
09/06/2017
113,49 MSCI The World Index
08/06/2017
113,04 MSCI The World Index
07/06/2017
113,31 MSCI The World Index
06/06/2017
112,83 MSCI The World Index
05/06/2017
113,25 MSCI The World Index
04/06/2017
113,77 MSCI The World Index
03/06/2017
113,77 MSCI The World Index
02/06/2017
113,77 MSCI The World Index
01/06/2017
113,04 MSCI The World Index
31/05/2017
112,33 MSCI The World Index
30/05/2017
112,69 MSCI The World Index
29/05/2017
112,63 MSCI The World Index
28/05/2017
112,57 MSCI The World Index
27/05/2017
112,57 MSCI The World Index
26/05/2017
112,57 MSCI The World Index
25/05/2017
112,52 MSCI The World Index
24/05/2017
112,32 MSCI The World Index
23/05/2017
112,03 MSCI The World Index
22/05/2017
111,64 MSCI The World Index
21/05/2017
111,67 MSCI The World Index
20/05/2017
111,67 MSCI The World Index
19/05/2017
111,67 MSCI The World Index
18/05/2017
111,35 MSCI The World Index
17/05/2017
111,54 MSCI The World Index
16/05/2017
113,51 MSCI The World Index
15/05/2017
114,10 MSCI The World Index
14/05/2017
114,56 MSCI The World Index
13/05/2017
114,56 MSCI The World Index
12/05/2017
114,56 MSCI The World Index
11/05/2017
114,61 MSCI The World Index
10/05/2017
114,62 MSCI The World Index
09/05/2017
114,38 MSCI The World Index
08/05/2017
114,08 MSCI The World Index
07/05/2017
113,78 MSCI The World Index
06/05/2017
113,78 MSCI The World Index
05/05/2017
113,78 MSCI The World Index
04/05/2017
113,51 MSCI The World Index
03/05/2017
113,37 MSCI The World Index
02/05/2017
113,58 MSCI The World Index
01/05/2017
113,18 MSCI The World Index
30/04/2017
112,93 MSCI The World Index
29/04/2017
112,93 MSCI The World Index
28/04/2017
112,93 MSCI The World Index
27/04/2017
113,60 MSCI The World Index
26/04/2017
113,53 MSCI The World Index
25/04/2017
113,52 MSCI The World Index
24/04/2017
113,33 MSCI The World Index
23/04/2017
113,10 MSCI The World Index
22/04/2017
113,10 MSCI The World Index
21/04/2017
113,10 MSCI The World Index
20/04/2017
112,88 MSCI The World Index
19/04/2017
112,37 MSCI The World Index
18/04/2017
112,95 MSCI The World Index
17/04/2017
114,04 MSCI The World Index
16/04/2017
113,19 MSCI The World Index
15/04/2017
113,19 MSCI The World Index
14/04/2017
113,19 MSCI The World Index
13/04/2017
113,24 MSCI The World Index
12/04/2017
114,11 MSCI The World Index
11/04/2017
114,29 MSCI The World Index
10/04/2017
114,63 MSCI The World Index
09/04/2017
113,97 MSCI The World Index
08/04/2017
113,97 MSCI The World Index
07/04/2017
113,97 MSCI The World Index
06/04/2017
113,65 MSCI The World Index
05/04/2017
113,45 MSCI The World Index
04/04/2017
113,98 MSCI The World Index
03/04/2017
113,80 MSCI The World Index
02/04/2017
113,77 MSCI The World Index
01/04/2017
113,77 MSCI The World Index
31/03/2017
113,77 MSCI The World Index
30/03/2017
113,65 MSCI The World Index
29/03/2017
113,32 MSCI The World Index
28/03/2017
112,20 MSCI The World Index
27/03/2017
111,06 MSCI The World Index
26/03/2017
111,96 MSCI The World Index
25/03/2017
111,96 MSCI The World Index
24/03/2017
111,96 MSCI The World Index
23/03/2017
112,11 MSCI The World Index
22/03/2017
111,74 MSCI The World Index
21/03/2017
112,02 MSCI The World Index
20/03/2017
113,40 MSCI The World Index
19/03/2017
113,71 MSCI The World Index
18/03/2017
113,71 MSCI The World Index
17/03/2017
113,71 MSCI The World Index
16/03/2017
113,88 MSCI The World Index
15/03/2017
114,35 MSCI The World Index
14/03/2017
113,56 MSCI The World Index
13/03/2017
113,65 MSCI The World Index
12/03/2017
113,99 MSCI The World Index
11/03/2017
113,99 MSCI The World Index
10/03/2017
113,99 MSCI The World Index
09/03/2017
113,96 MSCI The World Index
08/03/2017
113,83 MSCI The World Index
07/03/2017
113,96 MSCI The World Index
06/03/2017
114,10 MSCI The World Index
05/03/2017
114,59 MSCI The World Index
04/03/2017
114,59 MSCI The World Index
03/03/2017
114,59 MSCI The World Index
02/03/2017
115,13 MSCI The World Index
01/03/2017
115,37 MSCI The World Index
28/02/2017
113,57 MSCI The World Index
27/02/2017
113,85 MSCI The World Index
26/02/2017
113,56 MSCI The World Index
25/02/2017
113,56 MSCI The World Index
24/02/2017
113,56 MSCI The World Index
23/02/2017
114,21 MSCI The World Index
22/02/2017
114,64 MSCI The World Index
21/02/2017
114,41 MSCI The World Index
20/02/2017
113,17 MSCI The World Index
19/02/2017
112,79 MSCI The World Index
18/02/2017
112,79 MSCI The World Index
17/02/2017
112,79 MSCI The World Index
16/02/2017
112,77 MSCI The World Index
15/02/2017
113,58 MSCI The World Index
14/02/2017
112,24 MSCI The World Index
13/02/2017
112,14 MSCI The World Index
12/02/2017
111,60 MSCI The World Index
11/02/2017
111,60 MSCI The World Index
10/02/2017
111,60 MSCI The World Index
09/02/2017
110,50 MSCI The World Index
08/02/2017
110,44 MSCI The World Index
07/02/2017
110,02 MSCI The World Index
06/02/2017
109,70 MSCI The World Index
05/02/2017
109,84 MSCI The World Index
04/02/2017
109,84 MSCI The World Index
03/02/2017
109,84 MSCI The World Index
02/02/2017
108,53 MSCI The World Index
01/02/2017
108,59 MSCI The World Index
31/01/2017
108,88 MSCI The World Index
30/01/2017
110,14 MSCI The World Index
29/01/2017
110,30 MSCI The World Index
28/01/2017
110,30 MSCI The World Index
27/01/2017
110,30 MSCI The World Index
26/01/2017
110,12 MSCI The World Index
25/01/2017
109,80 MSCI The World Index
24/01/2017
108,83 MSCI The World Index
23/01/2017
108,60 MSCI The World Index
22/01/2017
109,52 MSCI The World Index
21/01/2017
109,52 MSCI The World Index
20/01/2017
109,52 MSCI The World Index
19/01/2017
108,74 MSCI The World Index
18/01/2017
109,37 MSCI The World Index
17/01/2017
108,99 MSCI The World Index
16/01/2017
109,97 MSCI The World Index
15/01/2017
109,55 MSCI The World Index
14/01/2017
109,55 MSCI The World Index
13/01/2017
109,55 MSCI The World Index
12/01/2017
109,07 MSCI The World Index
11/01/2017
110,57 MSCI The World Index
10/01/2017
109,99 MSCI The World Index
09/01/2017
110,35 MSCI The World Index
08/01/2017
109,97 MSCI The World Index
07/01/2017
109,97 MSCI The World Index
06/01/2017
109,97 MSCI The World Index
05/01/2017
110,84 MSCI The World Index
04/01/2017
110,99 MSCI The World Index
03/01/2017
110,53 MSCI The World Index
02/01/2017
109,38 MSCI The World Index
01/01/2017
108,47 MSCI The World Index
31/12/2016
108,47 MSCI The World Index
30/12/2016
108,47 MSCI The World Index
29/12/2016
109,49 MSCI The World Index
28/12/2016
109,87 MSCI The World Index
27/12/2016
110,02 MSCI The World Index
26/12/2016
109,87 MSCI The World Index
25/12/2016
109,92 MSCI The World Index
24/12/2016
109,92 MSCI The World Index
23/12/2016
109,92 MSCI The World Index
22/12/2016
109,85 MSCI The World Index
21/12/2016
110,23 MSCI The World Index
20/12/2016
110,29 MSCI The World Index
19/12/2016
110,12 MSCI The World Index
18/12/2016
109,69 MSCI The World Index
17/12/2016
109,69 MSCI The World Index
16/12/2016
109,69 MSCI The World Index
15/12/2016
109,88 MSCI The World Index
14/12/2016
108,12 MSCI The World Index
13/12/2016
109,09 MSCI The World Index
12/12/2016
108,38 MSCI The World Index
11/12/2016
108,75 MSCI The World Index
10/12/2016
108,75 MSCI The World Index
09/12/2016
108,75 MSCI The World Index
08/12/2016
106,27 MSCI The World Index
07/12/2016
106,35 MSCI The World Index
06/12/2016
105,00 MSCI The World Index
05/12/2016
104,72 MSCI The World Index
04/12/2016
104,74 MSCI The World Index
03/12/2016
104,74 MSCI The World Index
02/12/2016
104,74 MSCI The World Index
01/12/2016
104,87 MSCI The World Index
30/11/2016
105,00 MSCI The World Index
29/11/2016
105,78 MSCI The World Index
28/11/2016
105,50 MSCI The World Index
27/11/2016
105,93 MSCI The World Index
26/11/2016
105,93 MSCI The World Index
25/11/2016
105,93 MSCI The World Index
24/11/2016
105,91 MSCI The World Index
23/11/2016
105,14 MSCI The World Index
22/11/2016
105,20 MSCI The World Index
21/11/2016
104,90 MSCI The World Index
20/11/2016
104,11 MSCI The World Index
19/11/2016
104,11 MSCI The World Index
18/11/2016
104,11 MSCI The World Index
17/11/2016
103,83 MSCI The World Index
16/11/2016
103,45 MSCI The World Index
15/11/2016
103,04 MSCI The World Index
14/11/2016
102,33 MSCI The World Index
13/11/2016
101,40 MSCI The World Index
12/11/2016
101,40 MSCI The World Index
11/11/2016
101,40 MSCI The World Index
10/11/2016
101,74 MSCI The World Index
09/11/2016
100,26 MSCI The World Index
08/11/2016
99,83 MSCI The World Index
07/11/2016
99,24 MSCI The World Index
06/11/2016
97,46 MSCI The World Index
05/11/2016
97,46 MSCI The World Index
04/11/2016
97,46 MSCI The World Index
03/11/2016
98,12 MSCI The World Index
02/11/2016
98,16 MSCI The World Index
01/11/2016
99,44 MSCI The World Index
31/10/2016
100,57 MSCI The World Index
30/10/2016
100,79 MSCI The World Index
29/10/2016
100,79 MSCI The World Index
28/10/2016
100,79 MSCI The World Index
27/10/2016
100,96 MSCI The World Index
26/10/2016
101,29 MSCI The World Index
25/10/2016
101,85 MSCI The World Index
24/10/2016
101,98 MSCI The World Index
23/10/2016
101,72 MSCI The World Index
22/10/2016
101,72 MSCI The World Index
21/10/2016
101,72 MSCI The World Index
20/10/2016
101,02 MSCI The World Index
19/10/2016
101,18 MSCI The World Index
18/10/2016
100,71 MSCI The World Index
17/10/2016
99,91 MSCI The World Index
16/10/2016
100,19 MSCI The World Index
15/10/2016
100,19 MSCI The World Index
14/10/2016
100,19 MSCI The World Index
13/10/2016
99,62 MSCI The World Index
12/10/2016
100,13 MSCI The World Index
11/10/2016
99,87 MSCI The World Index
10/10/2016
100,25 MSCI The World Index
09/10/2016
100,03 MSCI The World Index
08/10/2016
100,03 MSCI The World Index
07/10/2016
100,03 MSCI The World Index
06/10/2016
99,97 MSCI The World Index
05/10/2016
99,90 MSCI The World Index
04/10/2016
100,13 MSCI The World Index
03/10/2016
99,75 MSCI The World Index
02/10/2016
100,58 MSCI The World Index
01/10/2016
100,58 MSCI The World Index
30/09/2016
100,58 MSCI The World Index
29/09/2016
99,70 MSCI The World Index
28/09/2016
100,00 Act. Monde
16/06/2017
111,58 Act. Monde
15/06/2017
111,49 Act. Monde
14/06/2017
111,59 Act. Monde
13/06/2017
111,69 Act. Monde
12/06/2017
111,29 Act. Monde
11/06/2017
111,87 Act. Monde
10/06/2017
111,86 Act. Monde
09/06/2017
111,86 Act. Monde
08/06/2017
111,58 Act. Monde
07/06/2017
111,53 Act. Monde
06/06/2017
111,43 Act. Monde
05/06/2017
111,83 Act. Monde
04/06/2017
111,85 Act. Monde
03/06/2017
111,85 Act. Monde
02/06/2017
111,85 Act. Monde
01/06/2017
111,46 Act. Monde
31/05/2017
110,90 Act. Monde
30/05/2017
111,25 Act. Monde
29/05/2017
111,27 Act. Monde
28/05/2017
111,24 Act. Monde
27/05/2017
111,24 Act. Monde
26/05/2017
111,24 Act. Monde
25/05/2017
110,97 Act. Monde
24/05/2017
110,92 Act. Monde
23/05/2017
110,57 Act. Monde
22/05/2017
110,29 Act. Monde
21/05/2017
110,19 Act. Monde
20/05/2017
110,19 Act. Monde
19/05/2017
110,19 Act. Monde
18/05/2017
110,04 Act. Monde
17/05/2017
110,57 Act. Monde
16/05/2017
111,94 Act. Monde
15/05/2017
112,35 Act. Monde
14/05/2017
112,47 Act. Monde
13/05/2017
112,47 Act. Monde
12/05/2017
112,47 Act. Monde
11/05/2017
112,64 Act. Monde
10/05/2017
112,76 Act. Monde
09/05/2017
112,49 Act. Monde
08/05/2017
112,01 Act. Monde
07/05/2017
111,71 Act. Monde
06/05/2017
111,71 Act. Monde
05/05/2017
111,71 Act. Monde
04/05/2017
111,48 Act. Monde
03/05/2017
111,49 Act. Monde
02/05/2017
111,57 Act. Monde
01/05/2017
111,21 Act. Monde
30/04/2017
111,20 Act. Monde
29/04/2017
111,20 Act. Monde
28/04/2017
111,20 Act. Monde
27/04/2017
111,44 Act. Monde
26/04/2017
111,31 Act. Monde
25/04/2017
110,98 Act. Monde
24/04/2017
110,80 Act. Monde
23/04/2017
110,49 Act. Monde
22/04/2017
110,49 Act. Monde
21/04/2017
110,49 Act. Monde
20/04/2017
110,11 Act. Monde
19/04/2017
109,97 Act. Monde
18/04/2017
110,20 Act. Monde
17/04/2017
110,77 Act. Monde
16/04/2017
110,75 Act. Monde
15/04/2017
110,75 Act. Monde
14/04/2017
110,75 Act. Monde
13/04/2017
110,77 Act. Monde
12/04/2017
111,22 Act. Monde
11/04/2017
111,30 Act. Monde
10/04/2017
111,47 Act. Monde
09/04/2017
111,18 Act. Monde
08/04/2017
111,17 Act. Monde
07/04/2017
111,17 Act. Monde
06/04/2017
110,90 Act. Monde
05/04/2017
110,86 Act. Monde
04/04/2017
110,98 Act. Monde
03/04/2017
111,00 Act. Monde
02/04/2017
110,93 Act. Monde
01/04/2017
110,93 Act. Monde
31/03/2017
110,92 Act. Monde
30/03/2017
110,67 Act. Monde
29/03/2017
110,28 Act. Monde
28/03/2017
109,38 Act. Monde
27/03/2017
108,75 Act. Monde
26/03/2017
109,42 Act. Monde
25/03/2017
109,42 Act. Monde
24/03/2017
109,42 Act. Monde
23/03/2017
109,49 Act. Monde
22/03/2017
109,15 Act. Monde
21/03/2017
109,59 Act. Monde
20/03/2017
110,54 Act. Monde
19/03/2017
110,67 Act. Monde
18/03/2017
110,67 Act. Monde
17/03/2017
110,67 Act. Monde
16/03/2017
110,66 Act. Monde
15/03/2017
110,73 Act. Monde
14/03/2017
110,22 Act. Monde
13/03/2017
110,29 Act. Monde
12/03/2017
110,24 Act. Monde
11/03/2017
110,24 Act. Monde
10/03/2017
110,24 Act. Monde
09/03/2017
110,29 Act. Monde
08/03/2017
110,44 Act. Monde
07/03/2017
110,46 Act. Monde
06/03/2017
110,60 Act. Monde
05/03/2017
111,01 Act. Monde
04/03/2017
111,01 Act. Monde
03/03/2017
111,01 Act. Monde
02/03/2017
111,39 Act. Monde
01/03/2017
111,24 Act. Monde
28/02/2017
110,01 Act. Monde
27/02/2017
110,20 Act. Monde
26/02/2017
110,32 Act. Monde
25/02/2017
110,32 Act. Monde
24/02/2017
110,32 Act. Monde
23/02/2017
110,67 Act. Monde
22/02/2017
110,96 Act. Monde
21/02/2017
110,78 Act. Monde
20/02/2017
109,82 Act. Monde
19/02/2017
109,68 Act. Monde
18/02/2017
109,68 Act. Monde
17/02/2017
109,68 Act. Monde
16/02/2017
109,56 Act. Monde
15/02/2017
110,02 Act. Monde
14/02/2017
109,42 Act. Monde
13/02/2017
109,15 Act. Monde
12/02/2017
108,54 Act. Monde
11/02/2017
108,53 Act. Monde
10/02/2017
108,54 Act. Monde
09/02/2017
107,78 Act. Monde
08/02/2017
107,34 Act. Monde
07/02/2017
107,19 Act. Monde
06/02/2017
106,91 Act. Monde
05/02/2017
106,87 Act. Monde
04/02/2017
106,87 Act. Monde
03/02/2017
106,87 Act. Monde
02/02/2017
106,22 Act. Monde
01/02/2017
106,35 Act. Monde
31/01/2017
106,16 Act. Monde
30/01/2017
107,07 Act. Monde
29/01/2017
107,48 Act. Monde
28/01/2017
107,48 Act. Monde
27/01/2017
107,48 Act. Monde
26/01/2017
107,58 Act. Monde
25/01/2017
107,10 Act. Monde
24/01/2017
106,23 Act. Monde
23/01/2017
106,00 Act. Monde
22/01/2017
106,56 Act. Monde
21/01/2017
106,56 Act. Monde
20/01/2017
106,56 Act. Monde
19/01/2017
106,55 Act. Monde
18/01/2017
106,50 Act. Monde
17/01/2017
106,42 Act. Monde
16/01/2017
107,07 Act. Monde
15/01/2017
107,05 Act. Monde
14/01/2017
107,05 Act. Monde
13/01/2017
107,05 Act. Monde
12/01/2017
106,68 Act. Monde
11/01/2017
107,68 Act. Monde
10/01/2017
107,02 Act. Monde
09/01/2017
107,19 Act. Monde
08/01/2017
107,17 Act. Monde
07/01/2017
107,18 Act. Monde
06/01/2017
107,18 Act. Monde
05/01/2017
107,23 Act. Monde
04/01/2017
107,49 Act. Monde
03/01/2017
107,26 Act. Monde
02/01/2017
105,92 Act. Monde
01/01/2017
105,79 Act. Monde
31/12/2016
105,78 Act. Monde
30/12/2016
105,78 Act. Monde
29/12/2016
106,35 Act. Monde
28/12/2016
106,78 Act. Monde
27/12/2016
106,67 Act. Monde
26/12/2016
106,56 Act. Monde
25/12/2016
106,55 Act. Monde
24/12/2016
106,55 Act. Monde
23/12/2016
106,55 Act. Monde
22/12/2016
106,55 Act. Monde
21/12/2016
106,91 Act. Monde
20/12/2016
107,15 Act. Monde
19/12/2016
106,72 Act. Monde
18/12/2016
106,68 Act. Monde
17/12/2016
106,67 Act. Monde
16/12/2016
106,67 Act. Monde
15/12/2016
106,54 Act. Monde
14/12/2016
105,39 Act. Monde
13/12/2016
105,82 Act. Monde
12/12/2016
105,45 Act. Monde
11/12/2016
105,77 Act. Monde
10/12/2016
105,76 Act. Monde
09/12/2016
105,76 Act. Monde
08/12/2016
104,30 Act. Monde
07/12/2016
103,33 Act. Monde
06/12/2016
102,57 Act. Monde
05/12/2016
102,24 Act. Monde
04/12/2016
102,19 Act. Monde
03/12/2016
102,20 Act. Monde
02/12/2016
102,20 Act. Monde
01/12/2016
102,64 Act. Monde
30/11/2016
102,97 Act. Monde
29/11/2016
103,06 Act. Monde
28/11/2016
103,11 Act. Monde
27/11/2016
103,34 Act. Monde
26/11/2016
103,34 Act. Monde
25/11/2016
103,34 Act. Monde
24/11/2016
103,20 Act. Monde
23/11/2016
103,07 Act. Monde
22/11/2016
102,91 Act. Monde
21/11/2016
102,53 Act. Monde
20/11/2016
102,24 Act. Monde
19/11/2016
102,24 Act. Monde
18/11/2016
102,24 Act. Monde
17/11/2016
101,85 Act. Monde
16/11/2016
101,47 Act. Monde
15/11/2016
101,12 Act. Monde
14/11/2016
100,70 Act. Monde
13/11/2016
100,21 Act. Monde
12/11/2016
100,21 Act. Monde
11/11/2016
100,21 Act. Monde
10/11/2016
100,36 Act. Monde
09/11/2016
99,42 Act. Monde
08/11/2016
98,85 Act. Monde
07/11/2016
98,40 Act. Monde
06/11/2016
96,99 Act. Monde
05/11/2016
96,99 Act. Monde
04/11/2016
96,99 Act. Monde
03/11/2016
97,68 Act. Monde
02/11/2016
97,95 Act. Monde
01/11/2016
99,64 Act. Monde
31/10/2016
99,90 Act. Monde
30/10/2016
100,19 Act. Monde
29/10/2016
100,19 Act. Monde
28/10/2016
100,19 Act. Monde
27/10/2016
100,47 Act. Monde
26/10/2016
100,71 Act. Monde
25/10/2016
101,30 Act. Monde
24/10/2016
101,39 Act. Monde
23/10/2016
101,15 Act. Monde
22/10/2016
101,15 Act. Monde
21/10/2016
101,15 Act. Monde
20/10/2016
100,78 Act. Monde
19/10/2016
100,62 Act. Monde
18/10/2016
100,21 Act. Monde
17/10/2016
99,55 Act. Monde
16/10/2016
99,77 Act. Monde
15/10/2016
99,77 Act. Monde
14/10/2016
99,77 Act. Monde
13/10/2016
99,26 Act. Monde
12/10/2016
99,79 Act. Monde
11/10/2016
99,83 Act. Monde
10/10/2016
99,95 Act. Monde
09/10/2016
99,65 Act. Monde
08/10/2016
99,65 Act. Monde
07/10/2016
99,65 Act. Monde
06/10/2016
99,96 Act. Monde
05/10/2016
99,92 Act. Monde
04/10/2016
100,16 Act. Monde
03/10/2016
99,82 Act. Monde
02/10/2016
99,89 Act. Monde
01/10/2016
99,89 Act. Monde
30/09/2016
99,90 Act. Monde
29/09/2016
99,80 Act. Monde
28/09/2016
100,00 AB LOW VOLATILITY EQUITY IH USD C
16/06/2017
99,65 AB LOW VOLATILITY EQUITY IH USD C
15/06/2017
99,66 AB LOW VOLATILITY EQUITY IH USD C
14/06/2017
99,33 AB LOW VOLATILITY EQUITY IH USD C
13/06/2017
98,94 AB LOW VOLATILITY EQUITY IH USD C
12/06/2017
98,97 AB LOW VOLATILITY EQUITY IH USD C
11/06/2017
99,57 AB LOW VOLATILITY EQUITY IH USD C
10/06/2017
99,57 AB LOW VOLATILITY EQUITY IH USD C
09/06/2017
99,57 AB LOW VOLATILITY EQUITY IH USD C
08/06/2017
99,03 AB LOW VOLATILITY EQUITY IH USD C
07/06/2017
99,40 AB LOW VOLATILITY EQUITY IH USD C
06/06/2017
99,11 AB LOW VOLATILITY EQUITY IH USD C
05/06/2017
99,54 AB LOW VOLATILITY EQUITY IH USD C
04/06/2017
99,54 AB LOW VOLATILITY EQUITY IH USD C
03/06/2017
99,54 AB LOW VOLATILITY EQUITY IH USD C
02/06/2017
99,54 AB LOW VOLATILITY EQUITY IH USD C
01/06/2017
99,65 AB LOW VOLATILITY EQUITY IH USD C
31/05/2017
99,50 AB LOW VOLATILITY EQUITY IH USD C
30/05/2017
99,66 AB LOW VOLATILITY EQUITY IH USD C
29/05/2017
99,26 AB LOW VOLATILITY EQUITY IH USD C
28/05/2017
99,26 AB LOW VOLATILITY EQUITY IH USD C
27/05/2017
99,26 AB LOW VOLATILITY EQUITY IH USD C
26/05/2017
99,26 AB LOW VOLATILITY EQUITY IH USD C
25/05/2017
98,88 AB LOW VOLATILITY EQUITY IH USD C
24/05/2017
98,88 AB LOW VOLATILITY EQUITY IH USD C
23/05/2017
98,62 AB LOW VOLATILITY EQUITY IH USD C
22/05/2017
98,51 AB LOW VOLATILITY EQUITY IH USD C
21/05/2017
98,87 AB LOW VOLATILITY EQUITY IH USD C
20/05/2017
98,87 AB LOW VOLATILITY EQUITY IH USD C
19/05/2017
98,87 AB LOW VOLATILITY EQUITY IH USD C
18/05/2017
99,32 AB LOW VOLATILITY EQUITY IH USD C
17/05/2017
99,69 AB LOW VOLATILITY EQUITY IH USD C
16/05/2017
100,15 AB LOW VOLATILITY EQUITY IH USD C
15/05/2017
100,60 AB LOW VOLATILITY EQUITY IH USD C
14/05/2017
101,63 AB LOW VOLATILITY EQUITY IH USD C
13/05/2017
101,63 AB LOW VOLATILITY EQUITY IH USD C
12/05/2017
101,63 AB LOW VOLATILITY EQUITY IH USD C
11/05/2017
101,98 AB LOW VOLATILITY EQUITY IH USD C
10/05/2017
101,64 AB LOW VOLATILITY EQUITY IH USD C
09/05/2017
101,51 AB LOW VOLATILITY EQUITY IH USD C
08/05/2017
101,19 AB LOW VOLATILITY EQUITY IH USD C
07/05/2017
100,70 AB LOW VOLATILITY EQUITY IH USD C
06/05/2017
100,70 AB LOW VOLATILITY EQUITY IH USD C
05/05/2017
100,70 AB LOW VOLATILITY EQUITY IH USD C
04/05/2017
101,22 AB LOW VOLATILITY EQUITY IH USD C
03/05/2017
101,02 AB LOW VOLATILITY EQUITY IH USD C
02/05/2017
101,13 AB LOW VOLATILITY EQUITY IH USD C
01/05/2017
100,92 AB LOW VOLATILITY EQUITY IH USD C
30/04/2017
100,92 AB LOW VOLATILITY EQUITY IH USD C
29/04/2017
100,92 AB LOW VOLATILITY EQUITY IH USD C
28/04/2017
100,92 AB LOW VOLATILITY EQUITY IH USD C
27/04/2017
101,37 AB LOW VOLATILITY EQUITY IH USD C
26/04/2017
101,47 AB LOW VOLATILITY EQUITY IH USD C
25/04/2017
101,14 AB LOW VOLATILITY EQUITY IH USD C
24/04/2017
101,54 AB LOW VOLATILITY EQUITY IH USD C
23/04/2017
102,97 AB LOW VOLATILITY EQUITY IH USD C
22/04/2017
102,97 AB LOW VOLATILITY EQUITY IH USD C
21/04/2017
102,97 AB LOW VOLATILITY EQUITY IH USD C
20/04/2017
102,45 AB LOW VOLATILITY EQUITY IH USD C
19/04/2017
102,92 AB LOW VOLATILITY EQUITY IH USD C
18/04/2017
103,40 AB LOW VOLATILITY EQUITY IH USD C
17/04/2017
103,70 AB LOW VOLATILITY EQUITY IH USD C
16/04/2017
103,70 AB LOW VOLATILITY EQUITY IH USD C
15/04/2017
103,70 AB LOW VOLATILITY EQUITY IH USD C
14/04/2017
103,70 AB LOW VOLATILITY EQUITY IH USD C
13/04/2017
103,70 AB LOW VOLATILITY EQUITY IH USD C
12/04/2017
104,08 AB LOW VOLATILITY EQUITY IH USD C
11/04/2017
103,48 AB LOW VOLATILITY EQUITY IH USD C
10/04/2017
103,78 AB LOW VOLATILITY EQUITY IH USD C
09/04/2017
103,20 AB LOW VOLATILITY EQUITY IH USD C
08/04/2017
103,20 AB LOW VOLATILITY EQUITY IH USD C
07/04/2017
103,20 AB LOW VOLATILITY EQUITY IH USD C
06/04/2017
103,00 AB LOW VOLATILITY EQUITY IH USD C
05/04/2017
102,95 AB LOW VOLATILITY EQUITY IH USD C
04/04/2017
103,00 AB LOW VOLATILITY EQUITY IH USD C
03/04/2017
102,97 AB LOW VOLATILITY EQUITY IH USD C
02/04/2017
102,89 AB LOW VOLATILITY EQUITY IH USD C
01/04/2017
102,89 AB LOW VOLATILITY EQUITY IH USD C
31/03/2017
102,89 AB LOW VOLATILITY EQUITY IH USD C
30/03/2017
102,38 AB LOW VOLATILITY EQUITY IH USD C
29/03/2017
102,21 AB LOW VOLATILITY EQUITY IH USD C
28/03/2017
101,17 AB LOW VOLATILITY EQUITY IH USD C
27/03/2017
100,75 AB LOW VOLATILITY EQUITY IH USD C
26/03/2017
101,74 AB LOW VOLATILITY EQUITY IH USD C
25/03/2017
101,74 AB LOW VOLATILITY EQUITY IH USD C
24/03/2017
101,74 AB LOW VOLATILITY EQUITY IH USD C
23/03/2017
102,06 AB LOW VOLATILITY EQUITY IH USD C
22/03/2017
101,86 AB LOW VOLATILITY EQUITY IH USD C
21/03/2017
102,25 AB LOW VOLATILITY EQUITY IH USD C
20/03/2017
102,38 AB LOW VOLATILITY EQUITY IH USD C
19/03/2017
102,52 AB LOW VOLATILITY EQUITY IH USD C
18/03/2017
102,52 AB LOW VOLATILITY EQUITY IH USD C
17/03/2017
102,52 AB LOW VOLATILITY EQUITY IH USD C
16/03/2017
102,70 AB LOW VOLATILITY EQUITY IH USD C
15/03/2017
103,42 AB LOW VOLATILITY EQUITY IH USD C
14/03/2017
103,41 AB LOW VOLATILITY EQUITY IH USD C
13/03/2017
102,88 AB LOW VOLATILITY EQUITY IH USD C
12/03/2017
103,58 AB LOW VOLATILITY EQUITY IH USD C
11/03/2017
103,58 AB LOW VOLATILITY EQUITY IH USD C
10/03/2017
103,58 AB LOW VOLATILITY EQUITY IH USD C
09/03/2017
104,12 AB LOW VOLATILITY EQUITY IH USD C
08/03/2017
104,28 AB LOW VOLATILITY EQUITY IH USD C
07/03/2017
103,87 AB LOW VOLATILITY EQUITY IH USD C
06/03/2017
103,64 AB LOW VOLATILITY EQUITY IH USD C
05/03/2017
103,98 AB LOW VOLATILITY EQUITY IH USD C
04/03/2017
103,98 AB LOW VOLATILITY EQUITY IH USD C
03/03/2017
103,98 AB LOW VOLATILITY EQUITY IH USD C
02/03/2017
104,70 AB LOW VOLATILITY EQUITY IH USD C
01/03/2017
104,30 AB LOW VOLATILITY EQUITY IH USD C
28/02/2017
104,02 AB LOW VOLATILITY EQUITY IH USD C
27/02/2017
104,26 AB LOW VOLATILITY EQUITY IH USD C
26/02/2017
104,25 AB LOW VOLATILITY EQUITY IH USD C
25/02/2017
104,25 AB LOW VOLATILITY EQUITY IH USD C
24/02/2017
104,25 AB LOW VOLATILITY EQUITY IH USD C
23/02/2017
104,47 AB LOW VOLATILITY EQUITY IH USD C
22/02/2017
104,71 AB LOW VOLATILITY EQUITY IH USD C
21/02/2017
104,47 AB LOW VOLATILITY EQUITY IH USD C
20/02/2017
103,71 AB LOW VOLATILITY EQUITY IH USD C
19/02/2017
103,71 AB LOW VOLATILITY EQUITY IH USD C
18/02/2017
103,71 AB LOW VOLATILITY EQUITY IH USD C
17/02/2017
103,71 AB LOW VOLATILITY EQUITY IH USD C
16/02/2017
103,90 AB LOW VOLATILITY EQUITY IH USD C
15/02/2017
104,58 AB LOW VOLATILITY EQUITY IH USD C
14/02/2017
103,62 AB LOW VOLATILITY EQUITY IH USD C
13/02/2017
103,85 AB LOW VOLATILITY EQUITY IH USD C
12/02/2017
104,06 AB LOW VOLATILITY EQUITY IH USD C
11/02/2017
104,06 AB LOW VOLATILITY EQUITY IH USD C
10/02/2017
104,06 AB LOW VOLATILITY EQUITY IH USD C
09/02/2017
103,24 AB LOW VOLATILITY EQUITY IH USD C
08/02/2017
103,85 AB LOW VOLATILITY EQUITY IH USD C
07/02/2017
103,61 AB LOW VOLATILITY EQUITY IH USD C
06/02/2017
103,32 AB LOW VOLATILITY EQUITY IH USD C
05/02/2017
102,97 AB LOW VOLATILITY EQUITY IH USD C
04/02/2017
102,97 AB LOW VOLATILITY EQUITY IH USD C
03/02/2017
102,97 AB LOW VOLATILITY EQUITY IH USD C
02/02/2017
102,06 AB LOW VOLATILITY EQUITY IH USD C
01/02/2017
102,16 AB LOW VOLATILITY EQUITY IH USD C
31/01/2017
102,42 AB LOW VOLATILITY EQUITY IH USD C
30/01/2017
103,63 AB LOW VOLATILITY EQUITY IH USD C
29/01/2017
102,99 AB LOW VOLATILITY EQUITY IH USD C
28/01/2017
102,99 AB LOW VOLATILITY EQUITY IH USD C
27/01/2017
102,99 AB LOW VOLATILITY EQUITY IH USD C
26/01/2017
102,53 AB LOW VOLATILITY EQUITY IH USD C
25/01/2017
102,12 AB LOW VOLATILITY EQUITY IH USD C
24/01/2017
102,14 AB LOW VOLATILITY EQUITY IH USD C
23/01/2017
102,59 AB LOW VOLATILITY EQUITY IH USD C
22/01/2017
103,54 AB LOW VOLATILITY EQUITY IH USD C
21/01/2017
103,54 AB LOW VOLATILITY EQUITY IH USD C
20/01/2017
103,54 AB LOW VOLATILITY EQUITY IH USD C
19/01/2017
103,05 AB LOW VOLATILITY EQUITY IH USD C
18/01/2017
103,16 AB LOW VOLATILITY EQUITY IH USD C
17/01/2017
103,03 AB LOW VOLATILITY EQUITY IH USD C
16/01/2017
103,04 AB LOW VOLATILITY EQUITY IH USD C
15/01/2017
103,04 AB LOW VOLATILITY EQUITY IH USD C
14/01/2017
103,04 AB LOW VOLATILITY EQUITY IH USD C
13/01/2017
103,04 AB LOW VOLATILITY EQUITY IH USD C
12/01/2017
102,94 AB LOW VOLATILITY EQUITY IH USD C
11/01/2017
104,52 AB LOW VOLATILITY EQUITY IH USD C
10/01/2017
103,68 AB LOW VOLATILITY EQUITY IH USD C
09/01/2017
104,11 AB LOW VOLATILITY EQUITY IH USD C
08/01/2017
103,25 AB LOW VOLATILITY EQUITY IH USD C
07/01/2017
103,25 AB LOW VOLATILITY EQUITY IH USD C
06/01/2017
103,25 AB LOW VOLATILITY EQUITY IH USD C
05/01/2017
104,40 AB LOW VOLATILITY EQUITY IH USD C
04/01/2017
104,97 AB LOW VOLATILITY EQUITY IH USD C
03/01/2017
105,49 AB LOW VOLATILITY EQUITY IH USD C
02/01/2017
104,00 AB LOW VOLATILITY EQUITY IH USD C
01/01/2017
104,00 AB LOW VOLATILITY EQUITY IH USD C
31/12/2016
104,00 AB LOW VOLATILITY EQUITY IH USD C
30/12/2016
104,00 AB LOW VOLATILITY EQUITY IH USD C
29/12/2016
105,02 AB LOW VOLATILITY EQUITY IH USD C
28/12/2016
105,62 AB LOW VOLATILITY EQUITY IH USD C
27/12/2016
105,18 AB LOW VOLATILITY EQUITY IH USD C
26/12/2016
104,95 AB LOW VOLATILITY EQUITY IH USD C
25/12/2016
104,95 AB LOW VOLATILITY EQUITY IH USD C
24/12/2016
104,95 AB LOW VOLATILITY EQUITY IH USD C
23/12/2016
104,95 AB LOW VOLATILITY EQUITY IH USD C
22/12/2016
104,90 AB LOW VOLATILITY EQUITY IH USD C
21/12/2016
105,20 AB LOW VOLATILITY EQUITY IH USD C
20/12/2016
105,19 AB LOW VOLATILITY EQUITY IH USD C
19/12/2016
105,12 AB LOW VOLATILITY EQUITY IH USD C
18/12/2016
105,24 AB LOW VOLATILITY EQUITY IH USD C
17/12/2016
105,24 AB LOW VOLATILITY EQUITY IH USD C
16/12/2016
105,24 AB LOW VOLATILITY EQUITY IH USD C
15/12/2016
105,08 AB LOW VOLATILITY EQUITY IH USD C
14/12/2016
103,14 AB LOW VOLATILITY EQUITY IH USD C
13/12/2016
103,26 AB LOW VOLATILITY EQUITY IH USD C
12/12/2016
103,53 AB LOW VOLATILITY EQUITY IH USD C
11/12/2016
103,90 AB LOW VOLATILITY EQUITY IH USD C
10/12/2016
103,90 AB LOW VOLATILITY EQUITY IH USD C
09/12/2016
103,90 AB LOW VOLATILITY EQUITY IH USD C
08/12/2016
102,01 AB LOW VOLATILITY EQUITY IH USD C
07/12/2016
102,24 AB LOW VOLATILITY EQUITY IH USD C
06/12/2016
102,34 AB LOW VOLATILITY EQUITY IH USD C
05/12/2016
103,21 AB LOW VOLATILITY EQUITY IH USD C
04/12/2016
104,00 AB LOW VOLATILITY EQUITY IH USD C
03/12/2016
104,00 AB LOW VOLATILITY EQUITY IH USD C
02/12/2016
104,00 AB LOW VOLATILITY EQUITY IH USD C
01/12/2016
104,15 AB LOW VOLATILITY EQUITY IH USD C
30/11/2016
104,35 AB LOW VOLATILITY EQUITY IH USD C
29/11/2016
105,50 AB LOW VOLATILITY EQUITY IH USD C
28/11/2016
105,38 AB LOW VOLATILITY EQUITY IH USD C
27/11/2016
105,41 AB LOW VOLATILITY EQUITY IH USD C
26/11/2016
105,41 AB LOW VOLATILITY EQUITY IH USD C
25/11/2016
105,41 AB LOW VOLATILITY EQUITY IH USD C
24/11/2016
105,03 AB LOW VOLATILITY EQUITY IH USD C
23/11/2016
105,03 AB LOW VOLATILITY EQUITY IH USD C
22/11/2016
104,88 AB LOW VOLATILITY EQUITY IH USD C
21/11/2016
104,32 AB LOW VOLATILITY EQUITY IH USD C
20/11/2016
104,48 AB LOW VOLATILITY EQUITY IH USD C
19/11/2016
104,48 AB LOW VOLATILITY EQUITY IH USD C
18/11/2016
104,48 AB LOW VOLATILITY EQUITY IH USD C
17/11/2016
103,48 AB LOW VOLATILITY EQUITY IH USD C
16/11/2016
103,70 AB LOW VOLATILITY EQUITY IH USD C
15/11/2016
102,40 AB LOW VOLATILITY EQUITY IH USD C
14/11/2016
102,42 AB LOW VOLATILITY EQUITY IH USD C
13/11/2016
101,09 AB LOW VOLATILITY EQUITY IH USD C
12/11/2016
101,09 AB LOW VOLATILITY EQUITY IH USD C
11/11/2016
101,09 AB LOW VOLATILITY EQUITY IH USD C
10/11/2016
101,04 AB LOW VOLATILITY EQUITY IH USD C
09/11/2016
99,80 AB LOW VOLATILITY EQUITY IH USD C
08/11/2016
99,93 AB LOW VOLATILITY EQUITY IH USD C
07/11/2016
99,78 AB LOW VOLATILITY EQUITY IH USD C
06/11/2016
99,57 AB LOW VOLATILITY EQUITY IH USD C
05/11/2016
99,57 AB LOW VOLATILITY EQUITY IH USD C
04/11/2016
99,57 AB LOW VOLATILITY EQUITY IH USD C
03/11/2016
99,97 AB LOW VOLATILITY EQUITY IH USD C
02/11/2016
99,89 AB LOW VOLATILITY EQUITY IH USD C
01/11/2016
100,91 AB LOW VOLATILITY EQUITY IH USD C
31/10/2016
100,91 AB LOW VOLATILITY EQUITY IH USD C
30/10/2016
101,06 AB LOW VOLATILITY EQUITY IH USD C
29/10/2016
101,06 AB LOW VOLATILITY EQUITY IH USD C
28/10/2016
101,06 AB LOW VOLATILITY EQUITY IH USD C
27/10/2016
100,95 AB LOW VOLATILITY EQUITY IH USD C
26/10/2016
101,03 AB LOW VOLATILITY EQUITY IH USD C
25/10/2016
101,59 AB LOW VOLATILITY EQUITY IH USD C
24/10/2016
101,83 AB LOW VOLATILITY EQUITY IH USD C
23/10/2016
101,81 AB LOW VOLATILITY EQUITY IH USD C
22/10/2016
101,81 AB LOW VOLATILITY EQUITY IH USD C
21/10/2016
101,81 AB LOW VOLATILITY EQUITY IH USD C
20/10/2016
100,87 AB LOW VOLATILITY EQUITY IH USD C
19/10/2016
101,35 AB LOW VOLATILITY EQUITY IH USD C
18/10/2016
101,23 AB LOW VOLATILITY EQUITY IH USD C
17/10/2016
101,28 AB LOW VOLATILITY EQUITY IH USD C
16/10/2016
101,41 AB LOW VOLATILITY EQUITY IH USD C
15/10/2016
101,41 AB LOW VOLATILITY EQUITY IH USD C
14/10/2016
101,41 AB LOW VOLATILITY EQUITY IH USD C
13/10/2016
101,08 AB LOW VOLATILITY EQUITY IH USD C
12/10/2016
100,91 AB LOW VOLATILITY EQUITY IH USD C
11/10/2016
100,30 AB LOW VOLATILITY EQUITY IH USD C
10/10/2016
99,58 AB LOW VOLATILITY EQUITY IH USD C
09/10/2016
99,89 AB LOW VOLATILITY EQUITY IH USD C
08/10/2016
99,89 AB LOW VOLATILITY EQUITY IH USD C
07/10/2016
99,89 AB LOW VOLATILITY EQUITY IH USD C
06/10/2016
99,62 AB LOW VOLATILITY EQUITY IH USD C
05/10/2016
99,32 AB LOW VOLATILITY EQUITY IH USD C
04/10/2016
100,10 AB LOW VOLATILITY EQUITY IH USD C
03/10/2016
99,50 AB LOW VOLATILITY EQUITY IH USD C
02/10/2016
99,90 AB LOW VOLATILITY EQUITY IH USD C
01/10/2016
99,90 AB LOW VOLATILITY EQUITY IH USD C
30/09/2016
99,90 AB LOW VOLATILITY EQUITY IH USD C
29/09/2016
99,77 AB LOW VOLATILITY EQUITY IH USD C
28/09/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB LOW VOLATILITY EQUITY IH USD C -0,35-7,76-
Act. Monde 11,58-9,06-
MSCI The World Index 13,65-10,46-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus