ACA FRANCE - FR0013143781

Performance en base 100 du 10/11/2016 au 24/04/2018
 
ACA FRANCE
 
Act. France
 
MSCI France
MSCI France
24/04/2018
125,35 MSCI France
23/04/2018
125,27 MSCI France
22/04/2018
124,71 MSCI France
21/04/2018
124,71 MSCI France
20/04/2018
124,71 MSCI France
19/04/2018
124,42 MSCI France
18/04/2018
124,23 MSCI France
17/04/2018
123,67 MSCI France
16/04/2018
122,76 MSCI France
15/04/2018
122,85 MSCI France
14/04/2018
122,85 MSCI France
13/04/2018
122,85 MSCI France
12/04/2018
122,50 MSCI France
11/04/2018
121,91 MSCI France
10/04/2018
122,49 MSCI France
09/04/2018
121,72 MSCI France
08/04/2018
121,75 MSCI France
07/04/2018
121,75 MSCI France
06/04/2018
121,75 MSCI France
05/04/2018
121,46 MSCI France
04/04/2018
119,07 MSCI France
03/04/2018
118,83 MSCI France
02/04/2018
119,43 MSCI France
01/04/2018
119,33 MSCI France
31/03/2018
119,33 MSCI France
30/03/2018
119,33 MSCI France
29/03/2018
119,33 MSCI France
28/03/2018
118,39 MSCI France
27/03/2018
118,63 MSCI France
26/03/2018
117,55 MSCI France
25/03/2018
117,99 MSCI France
24/03/2018
117,99 MSCI France
23/03/2018
117,99 MSCI France
22/03/2018
119,35 MSCI France
21/03/2018
120,82 MSCI France
20/03/2018
121,21 MSCI France
19/03/2018
120,89 MSCI France
18/03/2018
121,68 MSCI France
17/03/2018
121,68 MSCI France
16/03/2018
121,68 MSCI France
15/03/2018
121,44 MSCI France
14/03/2018
120,78 MSCI France
13/03/2018
121,26 MSCI France
12/03/2018
122,01 MSCI France
11/03/2018
122,00 MSCI France
10/03/2018
122,00 MSCI France
09/03/2018
122,00 MSCI France
08/03/2018
120,36 MSCI France
07/03/2018
119,60 MSCI France
06/03/2018
119,17 MSCI France
05/03/2018
119,20 MSCI France
04/03/2018
118,41 MSCI France
03/03/2018
118,41 MSCI France
02/03/2018
118,41 MSCI France
01/03/2018
121,12 MSCI France
28/02/2018
122,16 MSCI France
27/02/2018
122,18 MSCI France
26/02/2018
122,57 MSCI France
25/02/2018
122,28 MSCI France
24/02/2018
122,28 MSCI France
23/02/2018
122,28 MSCI France
22/02/2018
122,58 MSCI France
21/02/2018
122,18 MSCI France
20/02/2018
121,84 MSCI France
19/02/2018
120,95 MSCI France
18/02/2018
121,45 MSCI France
17/02/2018
121,45 MSCI France
16/02/2018
121,45 MSCI France
15/02/2018
120,10 MSCI France
14/02/2018
119,52 MSCI France
13/02/2018
117,90 MSCI France
12/02/2018
118,47 MSCI France
11/02/2018
116,77 MSCI France
10/02/2018
116,77 MSCI France
09/02/2018
116,77 MSCI France
08/02/2018
118,64 MSCI France
07/02/2018
120,49 MSCI France
06/02/2018
118,86 MSCI France
05/02/2018
121,33 MSCI France
04/02/2018
122,82 MSCI France
03/02/2018
122,82 MSCI France
02/02/2018
122,82 MSCI France
01/02/2018
125,49 MSCI France
31/01/2018
125,88 MSCI France
30/01/2018
125,48 MSCI France
29/01/2018
126,31 MSCI France
28/01/2018
126,70 MSCI France
27/01/2018
126,70 MSCI France
26/01/2018
126,70 MSCI France
25/01/2018
126,64 MSCI France
24/01/2018
126,37 MSCI France
23/01/2018
127,50 MSCI France
22/01/2018
127,30 MSCI France
21/01/2018
126,53 MSCI France
20/01/2018
126,53 MSCI France
19/01/2018
126,53 MSCI France
18/01/2018
126,12 MSCI France
17/01/2018
126,52 MSCI France
16/01/2018
126,47 MSCI France
15/01/2018
126,14 MSCI France
14/01/2018
126,40 MSCI France
13/01/2018
126,40 MSCI France
12/01/2018
126,40 MSCI France
11/01/2018
126,02 MSCI France
10/01/2018
126,08 MSCI France
09/01/2018
126,65 MSCI France
08/01/2018
125,90 MSCI France
07/01/2018
125,40 MSCI France
06/01/2018
125,40 MSCI France
05/01/2018
125,40 MSCI France
04/01/2018
124,34 MSCI France
03/01/2018
122,49 MSCI France
02/01/2018
121,39 MSCI France
01/01/2018
122,18 MSCI France
31/12/2017
122,18 MSCI France
30/12/2017
122,18 MSCI France
29/12/2017
122,18 MSCI France
28/12/2017
122,65 MSCI France
27/12/2017
123,20 MSCI France
26/12/2017
123,25 MSCI France
25/12/2017
122,93 MSCI France
24/12/2017
122,93 MSCI France
23/12/2017
122,93 MSCI France
22/12/2017
122,93 MSCI France
21/12/2017
123,56 MSCI France
20/12/2017
123,32 MSCI France
19/12/2017
123,50 MSCI France
18/12/2017
124,49 MSCI France
17/12/2017
122,24 MSCI France
16/12/2017
122,24 MSCI France
15/12/2017
122,24 MSCI France
14/12/2017
122,19 MSCI France
13/12/2017
124,03 MSCI France
12/12/2017
124,05 MSCI France
11/12/2017
123,63 MSCI France
10/12/2017
124,02 MSCI France
09/12/2017
124,02 MSCI France
08/12/2017
124,02 MSCI France
07/12/2017
123,64 MSCI France
06/12/2017
123,01 MSCI France
05/12/2017
123,12 MSCI France
04/12/2017
123,33 MSCI France
03/12/2017
121,73 MSCI France
02/12/2017
121,73 MSCI France
01/12/2017
121,73 MSCI France
30/11/2017
123,94 MSCI France
29/11/2017
123,86 MSCI France
28/11/2017
123,23 MSCI France
27/11/2017
122,42 MSCI France
26/11/2017
123,99 MSCI France
25/11/2017
123,99 MSCI France
24/11/2017
123,99 MSCI France
23/11/2017
123,09 MSCI France
22/11/2017
122,92 MSCI France
21/11/2017
122,88 MSCI France
20/11/2017
121,92 MSCI France
19/11/2017
121,64 MSCI France
18/11/2017
121,64 MSCI France
17/11/2017
121,64 MSCI France
16/11/2017
122,23 MSCI France
15/11/2017
120,97 MSCI France
14/11/2017
121,78 MSCI France
13/11/2017
122,20 MSCI France
12/11/2017
123,19 MSCI France
11/11/2017
123,19 MSCI France
10/11/2017
123,19 MSCI France
09/11/2017
123,61 MSCI France
08/11/2017
125,01 MSCI France
07/11/2017
125,34 MSCI France
06/11/2017
125,75 MSCI France
05/11/2017
125,59 MSCI France
04/11/2017
125,59 MSCI France
03/11/2017
125,59 MSCI France
02/11/2017
126,17 MSCI France
01/11/2017
126,01 MSCI France
31/10/2017
125,89 MSCI France
30/10/2017
125,75 MSCI France
29/10/2017
125,30 MSCI France
28/10/2017
125,30 MSCI France
27/10/2017
125,30 MSCI France
26/10/2017
124,26 MSCI France
25/10/2017
123,38 MSCI France
24/10/2017
123,51 MSCI France
23/10/2017
123,45 MSCI France
22/10/2017
122,80 MSCI France
21/10/2017
122,80 MSCI France
20/10/2017
122,80 MSCI France
19/10/2017
123,20 MSCI France
18/10/2017
123,75 MSCI France
17/10/2017
122,80 MSCI France
16/10/2017
122,80 MSCI France
15/10/2017
122,89 MSCI France
14/10/2017
122,89 MSCI France
13/10/2017
122,89 MSCI France
12/10/2017
122,76 MSCI France
11/10/2017
123,01 MSCI France
10/10/2017
123,01 MSCI France
09/10/2017
122,75 MSCI France
08/10/2017
123,01 MSCI France
07/10/2017
123,01 MSCI France
06/10/2017
123,01 MSCI France
05/10/2017
122,89 MSCI France
04/10/2017
122,60 MSCI France
03/10/2017
123,00 MSCI France
02/10/2017
122,52 MSCI France
01/10/2017
122,28 MSCI France
30/09/2017
122,28 MSCI France
29/09/2017
122,28 MSCI France
28/09/2017
121,40 MSCI France
27/09/2017
120,92 MSCI France
26/09/2017
120,50 MSCI France
25/09/2017
120,69 MSCI France
24/09/2017
120,82 MSCI France
23/09/2017
120,82 MSCI France
22/09/2017
120,82 MSCI France
21/09/2017
120,57 MSCI France
20/09/2017
119,77 MSCI France
19/09/2017
119,91 MSCI France
18/09/2017
119,69 MSCI France
17/09/2017
119,25 MSCI France
16/09/2017
119,25 MSCI France
15/09/2017
119,25 MSCI France
14/09/2017
119,49 MSCI France
13/09/2017
118,84 MSCI France
12/09/2017
119,55 MSCI France
11/09/2017
118,52 MSCI France
10/09/2017
116,84 MSCI France
09/09/2017
116,84 MSCI France
08/09/2017
116,84 MSCI France
07/09/2017
117,48 MSCI France
06/09/2017
116,87 MSCI France
05/09/2017
116,81 MSCI France
04/09/2017
116,89 MSCI France
03/09/2017
116,81 MSCI France
02/09/2017
116,81 MSCI France
01/09/2017
116,81 MSCI France
31/08/2017
117,06 MSCI France
30/08/2017
115,70 MSCI France
29/08/2017
114,85 MSCI France
28/08/2017
116,42 MSCI France
27/08/2017
117,30 MSCI France
26/08/2017
117,30 MSCI France
25/08/2017
117,30 MSCI France
24/08/2017
116,87 MSCI France
23/08/2017
117,08 MSCI France
22/08/2017
117,23 MSCI France
21/08/2017
116,90 MSCI France
20/08/2017
117,03 MSCI France
19/08/2017
117,03 MSCI France
18/08/2017
117,03 MSCI France
17/08/2017
118,14 MSCI France
16/08/2017
118,20 MSCI France
15/08/2017
117,17 MSCI France
14/08/2017
116,84 MSCI France
13/08/2017
115,83 MSCI France
12/08/2017
115,83 MSCI France
11/08/2017
115,83 MSCI France
10/08/2017
116,96 MSCI France
09/08/2017
117,58 MSCI France
08/08/2017
118,26 MSCI France
07/08/2017
118,74 MSCI France
06/08/2017
117,49 MSCI France
05/08/2017
117,49 MSCI France
04/08/2017
117,49 MSCI France
03/08/2017
117,30 MSCI France
02/08/2017
116,81 MSCI France
01/08/2017
116,91 MSCI France
31/07/2017
116,80 MSCI France
30/07/2017
117,18 MSCI France
29/07/2017
117,18 MSCI France
28/07/2017
117,18 MSCI France
27/07/2017
118,00 MSCI France
26/07/2017
118,24 MSCI France
25/07/2017
117,36 MSCI France
24/07/2017
116,86 MSCI France
23/07/2017
116,97 MSCI France
22/07/2017
116,97 MSCI France
21/07/2017
116,97 MSCI France
20/07/2017
120,09 MSCI France
19/07/2017
118,74 MSCI France
18/07/2017
118,29 MSCI France
17/07/2017
119,28 MSCI France
16/07/2017
119,69 MSCI France
15/07/2017
119,69 MSCI France
14/07/2017
119,69 MSCI France
13/07/2017
119,13 MSCI France
12/07/2017
118,60 MSCI France
11/07/2017
117,25 MSCI France
10/07/2017
117,68 MSCI France
09/07/2017
117,02 MSCI France
08/07/2017
117,02 MSCI France
07/07/2017
117,02 MSCI France
06/07/2017
117,59 MSCI France
05/07/2017
118,11 MSCI France
04/07/2017
117,88 MSCI France
03/07/2017
118,29 MSCI France
02/07/2017
116,74 MSCI France
01/07/2017
116,74 MSCI France
30/06/2017
116,74 MSCI France
29/06/2017
117,64 MSCI France
28/06/2017
119,59 MSCI France
27/06/2017
119,99 MSCI France
26/06/2017
120,97 MSCI France
25/06/2017
120,45 MSCI France
24/06/2017
120,45 MSCI France
23/06/2017
120,45 MSCI France
22/06/2017
120,36 MSCI France
21/06/2017
120,32 MSCI France
20/06/2017
120,36 MSCI France
19/06/2017
120,71 MSCI France
18/06/2017
120,33 MSCI France
17/06/2017
120,33 MSCI France
16/06/2017
120,33 MSCI France
15/06/2017
118,76 MSCI France
14/06/2017
120,31 MSCI France
13/06/2017
119,64 MSCI France
12/06/2017
119,03 MSCI France
11/06/2017
120,71 MSCI France
10/06/2017
120,71 MSCI France
09/06/2017
120,71 MSCI France
08/06/2017
119,79 MSCI France
07/06/2017
120,44 MSCI France
06/06/2017
120,05 MSCI France
05/06/2017
120,85 MSCI France
04/06/2017
122,11 MSCI France
03/06/2017
122,11 MSCI France
02/06/2017
122,11 MSCI France
01/06/2017
120,93 MSCI France
31/05/2017
120,29 MSCI France
30/05/2017
120,40 MSCI France
29/05/2017
120,49 MSCI France
28/05/2017
120,54 MSCI France
27/05/2017
120,54 MSCI France
26/05/2017
120,54 MSCI France
25/05/2017
120,61 MSCI France
24/05/2017
120,48 MSCI France
23/05/2017
120,67 MSCI France
22/05/2017
120,15 MSCI France
21/05/2017
120,38 MSCI France
20/05/2017
120,38 MSCI France
19/05/2017
120,38 MSCI France
18/05/2017
119,30 MSCI France
17/05/2017
120,41 MSCI France
16/05/2017
122,26 MSCI France
15/05/2017
121,91 MSCI France
14/05/2017
122,01 MSCI France
13/05/2017
122,01 MSCI France
12/05/2017
122,01 MSCI France
11/05/2017
120,96 MSCI France
10/05/2017
121,20 MSCI France
09/05/2017
121,34 MSCI France
08/05/2017
120,97 MSCI France
07/05/2017
122,23 MSCI France
06/05/2017
122,23 MSCI France
05/05/2017
122,23 MSCI France
04/05/2017
120,74 MSCI France
03/05/2017
118,82 MSCI France
02/05/2017
118,82 MSCI France
01/05/2017
117,98 MSCI France
30/04/2017
117,68 MSCI France
29/04/2017
117,68 MSCI France
28/04/2017
117,68 MSCI France
27/04/2017
118,01 MSCI France
26/04/2017
118,34 MSCI France
25/04/2017
118,75 MSCI France
24/04/2017
118,10 MSCI France
23/04/2017
113,08 MSCI France
22/04/2017
113,08 MSCI France
21/04/2017
113,08 MSCI France
20/04/2017
113,73 MSCI France
19/04/2017
111,86 MSCI France
18/04/2017
111,77 MSCI France
17/04/2017
113,59 MSCI France
16/04/2017
113,18 MSCI France
15/04/2017
113,18 MSCI France
14/04/2017
113,18 MSCI France
13/04/2017
113,18 MSCI France
12/04/2017
113,98 MSCI France
11/04/2017
113,94 MSCI France
10/04/2017
114,18 MSCI France
09/04/2017
114,45 MSCI France
08/04/2017
114,45 MSCI France
07/04/2017
114,45 MSCI France
06/04/2017
114,11 MSCI France
05/04/2017
113,39 MSCI France
04/04/2017
113,84 MSCI France
03/04/2017
113,32 MSCI France
02/04/2017
114,21 MSCI France
01/04/2017
114,21 MSCI France
31/03/2017
114,21 MSCI France
30/03/2017
113,32 MSCI France
29/03/2017
112,88 MSCI France
28/03/2017
112,55 MSCI France
27/03/2017
111,73 MSCI France
26/03/2017
111,84 MSCI France
25/03/2017
111,84 MSCI France
24/03/2017
111,84 MSCI France
23/03/2017
111,95 MSCI France
22/03/2017
111,01 MSCI France
21/03/2017
111,33 MSCI France
20/03/2017
111,46 MSCI France
19/03/2017
111,78 MSCI France
18/03/2017
111,78 MSCI France
17/03/2017
111,78 MSCI France
16/03/2017
111,52 MSCI France
15/03/2017
110,83 MSCI France
14/03/2017
110,76 MSCI France
13/03/2017
111,15 MSCI France
12/03/2017
111,48 MSCI France
11/03/2017
111,48 MSCI France
10/03/2017
111,48 MSCI France
09/03/2017
111,00 MSCI France
08/03/2017
110,22 MSCI France
07/03/2017
110,11 MSCI France
06/03/2017
110,50 MSCI France
05/03/2017
110,86 MSCI France
04/03/2017
110,86 MSCI France
03/03/2017
110,86 MSCI France
02/03/2017
110,36 MSCI France
01/03/2017
110,45 MSCI France
28/02/2017
108,43 MSCI France
27/02/2017
108,11 MSCI France
26/02/2017
107,43 MSCI France
25/02/2017
107,43 MSCI France
24/02/2017
107,43 MSCI France
23/02/2017
109,02 MSCI France
22/02/2017
109,19 MSCI France
21/02/2017
108,71 MSCI France
20/02/2017
108,30 MSCI France
19/02/2017
108,09 MSCI France
18/02/2017
108,09 MSCI France
17/02/2017
108,09 MSCI France
16/02/2017
109,19 MSCI France
15/02/2017
109,67 MSCI France
14/02/2017
108,32 MSCI France
13/02/2017
108,53 MSCI France
12/02/2017
107,47 MSCI France
11/02/2017
107,47 MSCI France
10/02/2017
107,47 MSCI France
09/02/2017
107,19 MSCI France
08/02/2017
106,67 MSCI France
07/02/2017
106,15 MSCI France
06/02/2017
106,78 MSCI France
05/02/2017
108,03 MSCI France
04/02/2017
108,03 MSCI France
03/02/2017
108,03 MSCI France
02/02/2017
106,87 MSCI France
01/02/2017
106,56 MSCI France
31/01/2017
106,46 MSCI France
30/01/2017
107,30 MSCI France
29/01/2017
108,11 MSCI France
28/01/2017
108,11 MSCI France
27/01/2017
108,11 MSCI France
26/01/2017
108,09 MSCI France
25/01/2017
108,65 MSCI France
24/01/2017
107,75 MSCI France
23/01/2017
107,85 MSCI France
22/01/2017
108,52 MSCI France
21/01/2017
108,52 MSCI France
20/01/2017
108,52 MSCI France
19/01/2017
107,31 MSCI France
18/01/2017
108,26 MSCI France
17/01/2017
108,18 MSCI France
16/01/2017
108,63 MSCI France
15/01/2017
108,95 MSCI France
14/01/2017
108,95 MSCI France
13/01/2017
108,95 MSCI France
12/01/2017
107,84 MSCI France
11/01/2017
108,25 MSCI France
10/01/2017
108,77 MSCI France
09/01/2017
108,91 MSCI France
08/01/2017
108,72 MSCI France
07/01/2017
108,72 MSCI France
06/01/2017
108,72 MSCI France
05/01/2017
109,76 MSCI France
04/01/2017
109,11 MSCI France
03/01/2017
108,80 MSCI France
02/01/2017
109,24 MSCI France
01/01/2017
107,97 MSCI France
31/12/2016
107,97 MSCI France
30/12/2016
107,97 MSCI France
29/12/2016
107,74 MSCI France
28/12/2016
107,48 MSCI France
27/12/2016
107,71 MSCI France
26/12/2016
107,51 MSCI France
25/12/2016
107,51 MSCI France
24/12/2016
107,51 MSCI France
23/12/2016
107,51 MSCI France
22/12/2016
107,40 MSCI France
21/12/2016
107,27 MSCI France
20/12/2016
106,89 MSCI France
19/12/2016
106,91 MSCI France
18/12/2016
106,63 MSCI France
17/12/2016
106,63 MSCI France
16/12/2016
106,63 MSCI France
15/12/2016
106,68 MSCI France
14/12/2016
105,82 MSCI France
13/12/2016
106,78 MSCI France
12/12/2016
105,64 MSCI France
11/12/2016
105,37 MSCI France
10/12/2016
105,37 MSCI France
09/12/2016
105,37 MSCI France
08/12/2016
103,47 MSCI France
07/12/2016
104,35 MSCI France
06/12/2016
102,73 MSCI France
05/12/2016
101,77 MSCI France
04/12/2016
100,77 MSCI France
03/12/2016
100,77 MSCI France
02/12/2016
100,77 MSCI France
01/12/2016
101,15 MSCI France
30/11/2016
101,43 MSCI France
29/11/2016
101,58 MSCI France
28/11/2016
100,21 MSCI France
27/11/2016
101,12 MSCI France
26/11/2016
101,12 MSCI France
25/11/2016
101,12 MSCI France
24/11/2016
100,95 MSCI France
23/11/2016
99,89 MSCI France
22/11/2016
100,74 MSCI France
21/11/2016
100,51 MSCI France
20/11/2016
99,53 MSCI France
19/11/2016
99,53 MSCI France
18/11/2016
99,53 MSCI France
17/11/2016
100,07 MSCI France
16/11/2016
99,62 MSCI France
15/11/2016
100,23 MSCI France
14/11/2016
99,35 MSCI France
13/11/2016
99,08 MSCI France
12/11/2016
99,08 MSCI France
11/11/2016
99,08 MSCI France
10/11/2016
100,12 MSCI France
09/11/2016
100,00 Act. France
24/04/2018
122,02 Act. France
23/04/2018
122,10 Act. France
22/04/2018
121,85 Act. France
21/04/2018
121,84 Act. France
20/04/2018
121,84 Act. France
19/04/2018
121,42 Act. France
18/04/2018
121,05 Act. France
17/04/2018
120,48 Act. France
16/04/2018
119,60 Act. France
15/04/2018
119,57 Act. France
14/04/2018
119,56 Act. France
13/04/2018
119,56 Act. France
12/04/2018
119,30 Act. France
11/04/2018
118,74 Act. France
10/04/2018
119,23 Act. France
09/04/2018
118,43 Act. France
08/04/2018
118,33 Act. France
07/04/2018
118,34 Act. France
06/04/2018
118,34 Act. France
05/04/2018
118,41 Act. France
04/04/2018
115,87 Act. France
03/04/2018
116,38 Act. France
02/04/2018
116,84 Act. France
01/04/2018
116,86 Act. France
31/03/2018
116,86 Act. France
30/03/2018
116,86 Act. France
29/03/2018
116,86 Act. France
28/03/2018
116,25 Act. France
27/03/2018
116,16 Act. France
26/03/2018
115,10 Act. France
25/03/2018
115,70 Act. France
24/03/2018
115,71 Act. France
23/03/2018
115,71 Act. France
22/03/2018
117,14 Act. France
21/03/2018
118,67 Act. France
20/03/2018
118,85 Act. France
19/03/2018
118,49 Act. France
18/03/2018
119,41 Act. France
17/03/2018
119,41 Act. France
16/03/2018
119,41 Act. France
15/03/2018
119,33 Act. France
14/03/2018
118,83 Act. France
13/03/2018
119,11 Act. France
12/03/2018
119,78 Act. France
11/03/2018
119,61 Act. France
10/03/2018
119,60 Act. France
09/03/2018
119,60 Act. France
08/03/2018
118,93 Act. France
07/03/2018
117,67 Act. France
06/03/2018
117,30 Act. France
05/03/2018
116,90 Act. France
04/03/2018
116,64 Act. France
03/03/2018
116,66 Act. France
02/03/2018
116,66 Act. France
01/03/2018
119,16 Act. France
28/02/2018
120,32 Act. France
27/02/2018
120,79 Act. France
26/02/2018
120,82 Act. France
25/02/2018
120,35 Act. France
24/02/2018
120,35 Act. France
23/02/2018
120,35 Act. France
22/02/2018
120,32 Act. France
21/02/2018
120,48 Act. France
20/02/2018
120,21 Act. France
19/02/2018
119,62 Act. France
18/02/2018
119,99 Act. France
17/02/2018
119,98 Act. France
16/02/2018
119,98 Act. France
15/02/2018
118,67 Act. France
14/02/2018
117,65 Act. France
13/02/2018
116,49 Act. France
12/02/2018
117,00 Act. France
11/02/2018
115,94 Act. France
10/02/2018
115,95 Act. France
09/02/2018
115,95 Act. France
08/02/2018
117,70 Act. France
07/02/2018
119,69 Act. France
06/02/2018
117,89 Act. France
05/02/2018
120,37 Act. France
04/02/2018
122,05 Act. France
03/02/2018
122,06 Act. France
02/02/2018
122,06 Act. France
01/02/2018
123,95 Act. France
31/01/2018
124,21 Act. France
30/01/2018
124,12 Act. France
29/01/2018
125,11 Act. France
28/01/2018
125,25 Act. France
27/01/2018
125,24 Act. France
26/01/2018
125,24 Act. France
25/01/2018
124,54 Act. France
24/01/2018
124,89 Act. France
23/01/2018
125,66 Act. France
22/01/2018
125,75 Act. France
21/01/2018
125,43 Act. France
20/01/2018
125,42 Act. France
19/01/2018
125,42 Act. France
18/01/2018
124,80 Act. France
17/01/2018
124,73 Act. France
16/01/2018
125,03 Act. France
15/01/2018
124,90 Act. France
14/01/2018
124,93 Act. France
13/01/2018
124,93 Act. France
12/01/2018
124,93 Act. France
11/01/2018
124,39 Act. France
10/01/2018
124,72 Act. France
09/01/2018
125,12 Act. France
08/01/2018
124,37 Act. France
07/01/2018
123,92 Act. France
06/01/2018
123,91 Act. France
05/01/2018
123,91 Act. France
04/01/2018
122,61 Act. France
03/01/2018
121,14 Act. France
02/01/2018
120,27 Act. France
01/01/2018
120,46 Act. France
31/12/2017
120,46 Act. France
30/12/2017
120,46 Act. France
29/12/2017
120,46 Act. France
28/12/2017
120,87 Act. France
27/12/2017
121,21 Act. France
26/12/2017
121,16 Act. France
25/12/2017
121,16 Act. France
24/12/2017
121,16 Act. France
23/12/2017
121,16 Act. France
22/12/2017
121,16 Act. France
21/12/2017
121,37 Act. France
20/12/2017
120,88 Act. France
19/12/2017
121,41 Act. France
18/12/2017
121,81 Act. France
17/12/2017
120,47 Act. France
16/12/2017
120,48 Act. France
15/12/2017
120,48 Act. France
14/12/2017
120,79 Act. France
13/12/2017
121,51 Act. France
12/12/2017
121,92 Act. France
11/12/2017
121,17 Act. France
10/12/2017
121,26 Act. France
09/12/2017
121,25 Act. France
08/12/2017
121,25 Act. France
07/12/2017
120,76 Act. France
06/12/2017
120,52 Act. France
05/12/2017
120,75 Act. France
04/12/2017
120,98 Act. France
03/12/2017
119,85 Act. France
02/12/2017
119,86 Act. France
01/12/2017
119,86 Act. France
30/11/2017
120,89 Act. France
29/11/2017
121,15 Act. France
28/11/2017
120,99 Act. France
27/11/2017
120,44 Act. France
26/11/2017
120,92 Act. France
25/11/2017
120,92 Act. France
24/11/2017
120,92 Act. France
23/11/2017
120,68 Act. France
22/11/2017
120,24 Act. France
21/11/2017
120,39 Act. France
20/11/2017
119,86 Act. France
19/11/2017
119,48 Act. France
18/11/2017
119,49 Act. France
17/11/2017
119,49 Act. France
16/11/2017
120,03 Act. France
15/11/2017
119,30 Act. France
14/11/2017
119,78 Act. France
13/11/2017
120,20 Act. France
12/11/2017
121,11 Act. France
11/11/2017
121,11 Act. France
10/11/2017
121,11 Act. France
09/11/2017
121,88 Act. France
08/11/2017
123,20 Act. France
07/11/2017
123,39 Act. France
06/11/2017
123,90 Act. France
05/11/2017
124,10 Act. France
04/11/2017
124,10 Act. France
03/11/2017
124,10 Act. France
02/11/2017
123,88 Act. France
01/11/2017
123,65 Act. France
31/10/2017
123,61 Act. France
30/10/2017
123,48 Act. France
29/10/2017
123,39 Act. France
28/10/2017
123,38 Act. France
27/10/2017
123,38 Act. France
26/10/2017
122,68 Act. France
25/10/2017
121,56 Act. France
24/10/2017
122,01 Act. France
23/10/2017
122,06 Act. France
22/10/2017
121,87 Act. France
21/10/2017
121,87 Act. France
20/10/2017
121,87 Act. France
19/10/2017
121,75 Act. France
18/10/2017
122,35 Act. France
17/10/2017
121,93 Act. France
16/10/2017
122,01 Act. France
15/10/2017
121,86 Act. France
14/10/2017
121,86 Act. France
13/10/2017
121,86 Act. France
12/10/2017
121,97 Act. France
11/10/2017
121,95 Act. France
10/10/2017
121,95 Act. France
09/10/2017
122,02 Act. France
08/10/2017
121,92 Act. France
07/10/2017
121,93 Act. France
06/10/2017
121,93 Act. France
05/10/2017
122,20 Act. France
04/10/2017
121,96 Act. France
03/10/2017
122,01 Act. France
02/10/2017
121,68 Act. France
01/10/2017
121,27 Act. France
30/09/2017
121,26 Act. France
29/09/2017
121,26 Act. France
28/09/2017
120,58 Act. France
27/09/2017
120,22 Act. France
26/09/2017
119,91 Act. France
25/09/2017
119,96 Act. France
24/09/2017
120,09 Act. France
23/09/2017
120,08 Act. France
22/09/2017
120,08 Act. France
21/09/2017
119,70 Act. France
20/09/2017
119,34 Act. France
19/09/2017
119,37 Act. France
18/09/2017
119,14 Act. France
17/09/2017
118,74 Act. France
16/09/2017
118,74 Act. France
15/09/2017
118,74 Act. France
14/09/2017
118,94 Act. France
13/09/2017
118,73 Act. France
12/09/2017
118,62 Act. France
11/09/2017
117,92 Act. France
10/09/2017
116,73 Act. France
09/09/2017
116,73 Act. France
08/09/2017
116,73 Act. France
07/09/2017
116,63 Act. France
06/09/2017
116,26 Act. France
05/09/2017
116,07 Act. France
04/09/2017
116,20 Act. France
03/09/2017
116,55 Act. France
02/09/2017
116,54 Act. France
01/09/2017
116,54 Act. France
31/08/2017
115,89 Act. France
30/08/2017
115,23 Act. France
29/08/2017
114,65 Act. France
28/08/2017
115,72 Act. France
27/08/2017
116,19 Act. France
26/08/2017
116,20 Act. France
25/08/2017
116,20 Act. France
24/08/2017
116,44 Act. France
23/08/2017
116,60 Act. France
22/08/2017
116,89 Act. France
21/08/2017
116,10 Act. France
20/08/2017
116,63 Act. France
19/08/2017
116,64 Act. France
18/08/2017
116,64 Act. France
17/08/2017
117,23 Act. France
16/08/2017
117,67 Act. France
15/08/2017
116,60 Act. France
14/08/2017
116,55 Act. France
13/08/2017
115,47 Act. France
12/08/2017
115,48 Act. France
11/08/2017
115,48 Act. France
10/08/2017
116,70 Act. France
09/08/2017
117,32 Act. France
08/08/2017
118,59 Act. France
07/08/2017
118,33 Act. France
06/08/2017
118,22 Act. France
05/08/2017
118,21 Act. France
04/08/2017
118,21 Act. France
03/08/2017
117,00 Act. France
02/08/2017
116,67 Act. France
01/08/2017
117,08 Act. France
31/07/2017
116,44 Act. France
30/07/2017
117,12 Act. France
29/07/2017
117,13 Act. France
28/07/2017
117,13 Act. France
27/07/2017
118,22 Act. France
26/07/2017
118,33 Act. France
25/07/2017
117,77 Act. France
24/07/2017
117,21 Act. France
23/07/2017
117,26 Act. France
22/07/2017
117,28 Act. France
21/07/2017
117,28 Act. France
20/07/2017
118,86 Act. France
19/07/2017
119,10 Act. France
18/07/2017
118,40 Act. France
17/07/2017
119,37 Act. France
16/07/2017
119,25 Act. France
15/07/2017
119,25 Act. France
14/07/2017
119,25 Act. France
13/07/2017
119,23 Act. France
12/07/2017
118,74 Act. France
11/07/2017
117,29 Act. France
10/07/2017
117,64 Act. France
09/07/2017
117,22 Act. France
08/07/2017
117,22 Act. France
07/07/2017
117,22 Act. France
06/07/2017
117,34 Act. France
05/07/2017
117,87 Act. France
04/07/2017
117,72 Act. France
03/07/2017
118,13 Act. France
02/07/2017
116,90 Act. France
01/07/2017
116,91 Act. France
30/06/2017
116,91 Act. France
29/06/2017
117,61 Act. France
28/06/2017
119,39 Act. France
27/06/2017
119,52 Act. France
26/06/2017
120,29 Act. France
25/06/2017
119,79 Act. France
24/06/2017
119,79 Act. France
23/06/2017
119,79 Act. France
22/06/2017
120,05 Act. France
21/06/2017
119,92 Act. France
20/06/2017
120,18 Act. France
19/06/2017
120,52 Act. France
18/06/2017
119,65 Act. France
17/06/2017
119,64 Act. France
16/06/2017
119,64 Act. France
15/06/2017
118,89 Act. France
14/06/2017
119,44 Act. France
13/06/2017
119,65 Act. France
12/06/2017
119,16 Act. France
11/06/2017
120,30 Act. France
10/06/2017
120,30 Act. France
09/06/2017
120,30 Act. France
08/06/2017
119,74 Act. France
07/06/2017
119,77 Act. France
06/06/2017
119,79 Act. France
05/06/2017
120,97 Act. France
04/06/2017
121,02 Act. France
03/06/2017
121,02 Act. France
02/06/2017
121,02 Act. France
01/06/2017
120,37 Act. France
31/05/2017
119,57 Act. France
30/05/2017
119,79 Act. France
29/05/2017
119,96 Act. France
28/05/2017
119,96 Act. France
27/05/2017
119,96 Act. France
26/05/2017
119,96 Act. France
25/05/2017
119,89 Act. France
24/05/2017
119,89 Act. France
23/05/2017
119,76 Act. France
22/05/2017
119,22 Act. France
21/05/2017
119,19 Act. France
20/05/2017
119,18 Act. France
19/05/2017
119,18 Act. France
18/05/2017
118,40 Act. France
17/05/2017
119,11 Act. France
16/05/2017
120,67 Act. France
15/05/2017
120,51 Act. France
14/05/2017
120,05 Act. France
13/05/2017
120,05 Act. France
12/05/2017
120,05 Act. France
11/05/2017
119,62 Act. France
10/05/2017
120,05 Act. France
09/05/2017
119,91 Act. France
08/05/2017
120,08 Act. France
07/05/2017
120,15 Act. France
06/05/2017
120,15 Act. France
05/05/2017
120,15 Act. France
04/05/2017
118,63 Act. France
03/05/2017
117,35 Act. France
02/05/2017
117,40 Act. France
01/05/2017
116,59 Act. France
30/04/2017
116,59 Act. France
29/04/2017
116,59 Act. France
28/04/2017
116,59 Act. France
27/04/2017
116,13 Act. France
26/04/2017
116,31 Act. France
25/04/2017
116,08 Act. France
24/04/2017
115,55 Act. France
23/04/2017
111,57 Act. France
22/04/2017
111,58 Act. France
21/04/2017
111,58 Act. France
20/04/2017
111,82 Act. France
19/04/2017
110,62 Act. France
18/04/2017
110,24 Act. France
17/04/2017
111,82 Act. France
16/04/2017
111,83 Act. France
15/04/2017
111,83 Act. France
14/04/2017
111,83 Act. France
13/04/2017
111,83 Act. France
12/04/2017
112,46 Act. France
11/04/2017
112,49 Act. France
10/04/2017
112,76 Act. France
09/04/2017
113,20 Act. France
08/04/2017
113,20 Act. France
07/04/2017
113,20 Act. France
06/04/2017
112,94 Act. France
05/04/2017
112,56 Act. France
04/04/2017
112,66 Act. France
03/04/2017
112,52 Act. France
02/04/2017
113,08 Act. France
01/04/2017
113,08 Act. France
31/03/2017
113,08 Act. France
30/03/2017
112,32 Act. France
29/03/2017
111,81 Act. France
28/03/2017
111,49 Act. France
27/03/2017
110,83 Act. France
26/03/2017
110,92 Act. France
25/03/2017
110,92 Act. France
24/03/2017
110,92 Act. France
23/03/2017
110,97 Act. France
22/03/2017
110,27 Act. France
21/03/2017
110,59 Act. France
20/03/2017
110,87 Act. France
19/03/2017
111,01 Act. France
18/03/2017
111,01 Act. France
17/03/2017
111,01 Act. France
16/03/2017
110,67 Act. France
15/03/2017
110,14 Act. France
14/03/2017
110,06 Act. France
13/03/2017
110,49 Act. France
12/03/2017
110,39 Act. France
11/03/2017
110,39 Act. France
10/03/2017
110,39 Act. France
09/03/2017
110,08 Act. France
08/03/2017
109,73 Act. France
07/03/2017
109,60 Act. France
06/03/2017
109,87 Act. France
05/03/2017
110,26 Act. France
04/03/2017
110,26 Act. France
03/03/2017
110,26 Act. France
02/03/2017
109,60 Act. France
01/03/2017
109,48 Act. France
28/02/2017
107,75 Act. France
27/02/2017
107,47 Act. France
26/02/2017
107,44 Act. France
25/02/2017
107,45 Act. France
24/02/2017
107,45 Act. France
23/02/2017
108,44 Act. France
22/02/2017
108,63 Act. France
21/02/2017
108,55 Act. France
20/02/2017
108,15 Act. France
19/02/2017
108,19 Act. France
18/02/2017
108,20 Act. France
17/02/2017
108,20 Act. France
16/02/2017
108,68 Act. France
15/02/2017
109,02 Act. France
14/02/2017
108,53 Act. France
13/02/2017
108,26 Act. France
12/02/2017
107,22 Act. France
11/02/2017
107,22 Act. France
10/02/2017
107,22 Act. France
09/02/2017
107,07 Act. France
08/02/2017
106,23 Act. France
07/02/2017
106,08 Act. France
06/02/2017
106,49 Act. France
05/02/2017
107,37 Act. France
04/02/2017
107,37 Act. France
03/02/2017
107,37 Act. France
02/02/2017
106,86 Act. France
01/02/2017
106,69 Act. France
31/01/2017
105,93 Act. France
30/01/2017
106,66 Act. France
29/01/2017
107,72 Act. France
28/01/2017
107,72 Act. France
27/01/2017
107,72 Act. France
26/01/2017
108,04 Act. France
25/01/2017
108,13 Act. France
24/01/2017
107,20 Act. France
23/01/2017
106,99 Act. France
22/01/2017
107,41 Act. France
21/01/2017
107,41 Act. France
20/01/2017
107,41 Act. France
19/01/2017
107,35 Act. France
18/01/2017
107,28 Act. France
17/01/2017
107,43 Act. France
16/01/2017
107,80 Act. France
15/01/2017
108,42 Act. France
14/01/2017
108,41 Act. France
13/01/2017
108,41 Act. France
12/01/2017
107,48 Act. France
11/01/2017
107,98 Act. France
10/01/2017
107,92 Act. France
09/01/2017
107,89 Act. France
08/01/2017
108,18 Act. France
07/01/2017
108,18 Act. France
06/01/2017
108,18 Act. France
05/01/2017
107,99 Act. France
04/01/2017
107,97 Act. France
03/01/2017
108,05 Act. France
02/01/2017
107,62 Act. France
01/01/2017
107,10 Act. France
31/12/2016
107,10 Act. France
30/12/2016
107,10 Act. France
29/12/2016
106,71 Act. France
28/12/2016
106,84 Act. France
27/12/2016
106,84 Act. France
26/12/2016
106,64 Act. France
25/12/2016
106,64 Act. France
24/12/2016
106,64 Act. France
23/12/2016
106,64 Act. France
22/12/2016
106,39 Act. France
21/12/2016
106,38 Act. France
20/12/2016
106,45 Act. France
19/12/2016
105,96 Act. France
18/12/2016
106,04 Act. France
17/12/2016
106,04 Act. France
16/12/2016
106,04 Act. France
15/12/2016
105,57 Act. France
14/12/2016
104,73 Act. France
13/12/2016
105,22 Act. France
12/12/2016
104,53 Act. France
11/12/2016
104,56 Act. France
10/12/2016
104,56 Act. France
09/12/2016
104,56 Act. France
08/12/2016
103,61 Act. France
07/12/2016
102,79 Act. France
06/12/2016
101,60 Act. France
05/12/2016
100,59 Act. France
04/12/2016
99,77 Act. France
03/12/2016
99,78 Act. France
02/12/2016
99,78 Act. France
01/12/2016
100,47 Act. France
30/11/2016
100,84 Act. France
29/11/2016
100,38 Act. France
28/11/2016
99,79 Act. France
27/11/2016
100,45 Act. France
26/11/2016
100,45 Act. France
25/11/2016
100,45 Act. France
24/11/2016
100,26 Act. France
23/11/2016
99,99 Act. France
22/11/2016
100,35 Act. France
21/11/2016
100,01 Act. France
20/11/2016
99,66 Act. France
19/11/2016
99,66 Act. France
18/11/2016
99,66 Act. France
17/11/2016
99,83 Act. France
16/11/2016
99,38 Act. France
15/11/2016
99,79 Act. France
14/11/2016
99,27 Act. France
13/11/2016
99,62 Act. France
12/11/2016
99,62 Act. France
11/11/2016
99,62 Act. France
10/11/2016
99,72 Act. France
09/11/2016
100,00 ACA FRANCE
24/04/2018
118,90 ACA FRANCE
23/04/2018
119,22 ACA FRANCE
22/04/2018
118,92 ACA FRANCE
21/04/2018
118,92 ACA FRANCE
20/04/2018
118,92 ACA FRANCE
19/04/2018
118,70 ACA FRANCE
18/04/2018
118,45 ACA FRANCE
17/04/2018
117,85 ACA FRANCE
16/04/2018
116,91 ACA FRANCE
15/04/2018
116,78 ACA FRANCE
14/04/2018
116,78 ACA FRANCE
13/04/2018
116,78 ACA FRANCE
12/04/2018
116,52 ACA FRANCE
11/04/2018
115,71 ACA FRANCE
10/04/2018
116,10 ACA FRANCE
09/04/2018
115,32 ACA FRANCE
08/04/2018
115,02 ACA FRANCE
07/04/2018
115,02 ACA FRANCE
06/04/2018
115,02 ACA FRANCE
05/04/2018
115,04 ACA FRANCE
04/04/2018
112,37 ACA FRANCE
03/04/2018
113,09 ACA FRANCE
02/04/2018
113,64 ACA FRANCE
01/04/2018
113,64 ACA FRANCE
31/03/2018
113,64 ACA FRANCE
30/03/2018
113,64 ACA FRANCE
29/03/2018
113,64 ACA FRANCE
28/03/2018
113,12 ACA FRANCE
27/03/2018
113,18 ACA FRANCE
26/03/2018
111,95 ACA FRANCE
25/03/2018
112,50 ACA FRANCE
24/03/2018
112,50 ACA FRANCE
23/03/2018
112,50 ACA FRANCE
22/03/2018
113,77 ACA FRANCE
21/03/2018
115,26 ACA FRANCE
20/03/2018
115,42 ACA FRANCE
19/03/2018
114,88 ACA FRANCE
18/03/2018
115,70 ACA FRANCE
17/03/2018
115,70 ACA FRANCE
16/03/2018
115,70 ACA FRANCE
15/03/2018
115,54 ACA FRANCE
14/03/2018
115,00 ACA FRANCE
13/03/2018
115,32 ACA FRANCE
12/03/2018
116,19 ACA FRANCE
11/03/2018
115,88 ACA FRANCE
10/03/2018
115,88 ACA FRANCE
09/03/2018
115,88 ACA FRANCE
08/03/2018
115,46 ACA FRANCE
07/03/2018
114,21 ACA FRANCE
06/03/2018
113,95 ACA FRANCE
05/03/2018
113,21 ACA FRANCE
04/03/2018
113,11 ACA FRANCE
03/03/2018
113,11 ACA FRANCE
02/03/2018
113,11 ACA FRANCE
01/03/2018
115,50 ACA FRANCE
28/02/2018
116,71 ACA FRANCE
27/02/2018
117,08 ACA FRANCE
26/02/2018
117,21 ACA FRANCE
25/02/2018
116,59 ACA FRANCE
24/02/2018
116,59 ACA FRANCE
23/02/2018
116,59 ACA FRANCE
22/02/2018
116,84 ACA FRANCE
21/02/2018
117,21 ACA FRANCE
20/02/2018
117,11 ACA FRANCE
19/02/2018
116,56 ACA FRANCE
18/02/2018
117,03 ACA FRANCE
17/02/2018
117,03 ACA FRANCE
16/02/2018
117,03 ACA FRANCE
15/02/2018
115,93 ACA FRANCE
14/02/2018
114,87 ACA FRANCE
13/02/2018
113,87 ACA FRANCE
12/02/2018
114,37 ACA FRANCE
11/02/2018
113,09 ACA FRANCE
10/02/2018
113,09 ACA FRANCE
09/02/2018
113,09 ACA FRANCE
08/02/2018
114,24 ACA FRANCE
07/02/2018
116,53 ACA FRANCE
06/02/2018
114,70 ACA FRANCE
05/02/2018
117,08 ACA FRANCE
04/02/2018
118,68 ACA FRANCE
03/02/2018
118,68 ACA FRANCE
02/02/2018
118,68 ACA FRANCE
01/02/2018
120,35 ACA FRANCE
31/01/2018
120,74 ACA FRANCE
30/01/2018
120,90 ACA FRANCE
29/01/2018
122,02 ACA FRANCE
28/01/2018
122,06 ACA FRANCE
27/01/2018
122,06 ACA FRANCE
26/01/2018
122,06 ACA FRANCE
25/01/2018
121,00 ACA FRANCE
24/01/2018
121,39 ACA FRANCE
23/01/2018
122,18 ACA FRANCE
22/01/2018
122,28 ACA FRANCE
21/01/2018
121,88 ACA FRANCE
20/01/2018
121,88 ACA FRANCE
19/01/2018
121,88 ACA FRANCE
18/01/2018
121,19 ACA FRANCE
17/01/2018
121,03 ACA FRANCE
16/01/2018
121,55 ACA FRANCE
15/01/2018
121,55 ACA FRANCE
14/01/2018
121,55 ACA FRANCE
13/01/2018
121,55 ACA FRANCE
12/01/2018
121,55 ACA FRANCE
11/01/2018
121,05 ACA FRANCE
10/01/2018
121,40 ACA FRANCE
09/01/2018
121,69 ACA FRANCE
08/01/2018
120,70 ACA FRANCE
07/01/2018
120,20 ACA FRANCE
06/01/2018
120,20 ACA FRANCE
05/01/2018
120,20 ACA FRANCE
04/01/2018
119,09 ACA FRANCE
03/01/2018
117,62 ACA FRANCE
02/01/2018
116,58 ACA FRANCE
01/01/2018
116,59 ACA FRANCE
31/12/2017
116,59 ACA FRANCE
30/12/2017
116,59 ACA FRANCE
29/12/2017
116,59 ACA FRANCE
28/12/2017
116,91 ACA FRANCE
27/12/2017
117,29 ACA FRANCE
26/12/2017
117,28 ACA FRANCE
25/12/2017
117,28 ACA FRANCE
24/12/2017
117,28 ACA FRANCE
23/12/2017
117,28 ACA FRANCE
22/12/2017
117,28 ACA FRANCE
21/12/2017
117,56 ACA FRANCE
20/12/2017
116,99 ACA FRANCE
19/12/2017
117,48 ACA FRANCE
18/12/2017
117,87 ACA FRANCE
17/12/2017
115,89 ACA FRANCE
16/12/2017
115,89 ACA FRANCE
15/12/2017
115,89 ACA FRANCE
14/12/2017
116,38 ACA FRANCE
13/12/2017
117,09 ACA FRANCE
12/12/2017
117,23 ACA FRANCE
11/12/2017
116,44 ACA FRANCE
10/12/2017
116,51 ACA FRANCE
09/12/2017
116,51 ACA FRANCE
08/12/2017
116,51 ACA FRANCE
07/12/2017
115,93 ACA FRANCE
06/12/2017
115,68 ACA FRANCE
05/12/2017
116,11 ACA FRANCE
04/12/2017
116,65 ACA FRANCE
03/12/2017
115,47 ACA FRANCE
02/12/2017
115,47 ACA FRANCE
01/12/2017
115,47 ACA FRANCE
30/11/2017
116,37 ACA FRANCE
29/11/2017
116,69 ACA FRANCE
28/11/2017
116,79 ACA FRANCE
27/11/2017
116,16 ACA FRANCE
26/11/2017
116,74 ACA FRANCE
25/11/2017
116,74 ACA FRANCE
24/11/2017
116,74 ACA FRANCE
23/11/2017
116,38 ACA FRANCE
22/11/2017
115,87 ACA FRANCE
21/11/2017
116,00 ACA FRANCE
20/11/2017
115,43 ACA FRANCE
19/11/2017
115,13 ACA FRANCE
18/11/2017
115,13 ACA FRANCE
17/11/2017
115,13 ACA FRANCE
16/11/2017
115,88 ACA FRANCE
15/11/2017
115,09 ACA FRANCE
14/11/2017
115,58 ACA FRANCE
13/11/2017
115,75 ACA FRANCE
12/11/2017
116,48 ACA FRANCE
11/11/2017
116,48 ACA FRANCE
10/11/2017
116,48 ACA FRANCE
09/11/2017
117,08 ACA FRANCE
08/11/2017
118,56 ACA FRANCE
07/11/2017
118,64 ACA FRANCE
06/11/2017
119,17 ACA FRANCE
05/11/2017
119,46 ACA FRANCE
04/11/2017
119,46 ACA FRANCE
03/11/2017
119,46 ACA FRANCE
02/11/2017
119,32 ACA FRANCE
01/11/2017
119,14 ACA FRANCE
31/10/2017
119,14 ACA FRANCE
30/10/2017
119,24 ACA FRANCE
29/10/2017
119,05 ACA FRANCE
28/10/2017
119,05 ACA FRANCE
27/10/2017
119,05 ACA FRANCE
26/10/2017
118,46 ACA FRANCE
25/10/2017
117,04 ACA FRANCE
24/10/2017
117,56 ACA FRANCE
23/10/2017
117,78 ACA FRANCE
22/10/2017
117,43 ACA FRANCE
21/10/2017
117,43 ACA FRANCE
20/10/2017
117,43 ACA FRANCE
19/10/2017
117,34 ACA FRANCE
18/10/2017
118,28 ACA FRANCE
17/10/2017
117,70 ACA FRANCE
16/10/2017
117,95 ACA FRANCE
15/10/2017
117,95 ACA FRANCE
14/10/2017
117,95 ACA FRANCE
13/10/2017
117,95 ACA FRANCE
12/10/2017
118,12 ACA FRANCE
11/10/2017
118,11 ACA FRANCE
10/10/2017
118,03 ACA FRANCE
09/10/2017
118,14 ACA FRANCE
08/10/2017
118,12 ACA FRANCE
07/10/2017
118,12 ACA FRANCE
06/10/2017
118,12 ACA FRANCE
05/10/2017
118,43 ACA FRANCE
04/10/2017
118,10 ACA FRANCE
03/10/2017
118,41 ACA FRANCE
02/10/2017
118,27 ACA FRANCE
01/10/2017
117,65 ACA FRANCE
30/09/2017
117,65 ACA FRANCE
29/09/2017
117,65 ACA FRANCE
28/09/2017
116,89 ACA FRANCE
27/09/2017
116,42 ACA FRANCE
26/09/2017
116,08 ACA FRANCE
25/09/2017
116,23 ACA FRANCE
24/09/2017
116,49 ACA FRANCE
23/09/2017
116,49 ACA FRANCE
22/09/2017
116,49 ACA FRANCE
21/09/2017
115,94 ACA FRANCE
20/09/2017
115,55 ACA FRANCE
19/09/2017
115,79 ACA FRANCE
18/09/2017
115,72 ACA FRANCE
17/09/2017
115,08 ACA FRANCE
16/09/2017
115,08 ACA FRANCE
15/09/2017
115,08 ACA FRANCE
14/09/2017
115,50 ACA FRANCE
13/09/2017
115,31 ACA FRANCE
12/09/2017
114,91 ACA FRANCE
11/09/2017
114,01 ACA FRANCE
10/09/2017
112,70 ACA FRANCE
09/09/2017
112,70 ACA FRANCE
08/09/2017
112,70 ACA FRANCE
07/09/2017
112,50 ACA FRANCE
06/09/2017
112,04 ACA FRANCE
05/09/2017
112,14 ACA FRANCE
04/09/2017
112,13 ACA FRANCE
03/09/2017
112,46 ACA FRANCE
02/09/2017
112,46 ACA FRANCE
01/09/2017
112,46 ACA FRANCE
31/08/2017
111,70 ACA FRANCE
30/08/2017
111,32 ACA FRANCE
29/08/2017
110,36 ACA FRANCE
28/08/2017
111,60 ACA FRANCE
27/08/2017
112,22 ACA FRANCE
26/08/2017
112,22 ACA FRANCE
25/08/2017
112,22 ACA FRANCE
24/08/2017
112,63 ACA FRANCE
23/08/2017
112,85 ACA FRANCE
22/08/2017
113,25 ACA FRANCE
21/08/2017
112,44 ACA FRANCE
20/08/2017
113,02 ACA FRANCE
19/08/2017
113,02 ACA FRANCE
18/08/2017
113,02 ACA FRANCE
17/08/2017
113,81 ACA FRANCE
16/08/2017
114,45 ACA FRANCE
15/08/2017
113,20 ACA FRANCE
14/08/2017
113,20 ACA FRANCE
13/08/2017
111,87 ACA FRANCE
12/08/2017
111,87 ACA FRANCE
11/08/2017
111,87 ACA FRANCE
10/08/2017
113,12 ACA FRANCE
09/08/2017
113,62 ACA FRANCE
08/08/2017
115,14 ACA FRANCE
07/08/2017
114,95 ACA FRANCE
06/08/2017
114,70 ACA FRANCE
05/08/2017
114,70 ACA FRANCE
04/08/2017
114,70 ACA FRANCE
03/08/2017
113,56 ACA FRANCE
02/08/2017
113,20 ACA FRANCE
01/08/2017
113,88 ACA FRANCE
31/07/2017
113,20 ACA FRANCE
30/07/2017
113,87 ACA FRANCE
29/07/2017
113,87 ACA FRANCE
28/07/2017
113,87 ACA FRANCE
27/07/2017
115,09 ACA FRANCE
26/07/2017
115,31 ACA FRANCE
25/07/2017
114,71 ACA FRANCE
24/07/2017
113,98 ACA FRANCE
23/07/2017
113,86 ACA FRANCE
22/07/2017
113,86 ACA FRANCE
21/07/2017
113,86 ACA FRANCE
20/07/2017
115,59 ACA FRANCE
19/07/2017
115,95 ACA FRANCE
18/07/2017
115,40 ACA FRANCE
17/07/2017
116,52 ACA FRANCE
16/07/2017
116,37 ACA FRANCE
15/07/2017
116,37 ACA FRANCE
14/07/2017
116,37 ACA FRANCE
13/07/2017
116,37 ACA FRANCE
12/07/2017
115,82 ACA FRANCE
11/07/2017
114,23 ACA FRANCE
10/07/2017
114,49 ACA FRANCE
09/07/2017
114,13 ACA FRANCE
08/07/2017
114,13 ACA FRANCE
07/07/2017
114,13 ACA FRANCE
06/07/2017
114,50 ACA FRANCE
05/07/2017
115,17 ACA FRANCE
04/07/2017
115,04 ACA FRANCE
03/07/2017
115,47 ACA FRANCE
02/07/2017
114,03 ACA FRANCE
01/07/2017
114,03 ACA FRANCE
30/06/2017
114,03 ACA FRANCE
29/06/2017
114,48 ACA FRANCE
28/06/2017
116,47 ACA FRANCE
27/06/2017
116,35 ACA FRANCE
26/06/2017
117,15 ACA FRANCE
25/06/2017
116,58 ACA FRANCE
24/06/2017
116,58 ACA FRANCE
23/06/2017
116,58 ACA FRANCE
22/06/2017
116,96 ACA FRANCE
21/06/2017
116,63 ACA FRANCE
20/06/2017
116,83 ACA FRANCE
19/06/2017
117,25 ACA FRANCE
18/06/2017
116,38 ACA FRANCE
17/06/2017
116,38 ACA FRANCE
16/06/2017
116,38 ACA FRANCE
15/06/2017
115,57 ACA FRANCE
14/06/2017
116,24 ACA FRANCE
13/06/2017
116,41 ACA FRANCE
12/06/2017
115,80 ACA FRANCE
11/06/2017
117,07 ACA FRANCE
10/06/2017
117,07 ACA FRANCE
09/06/2017
117,07 ACA FRANCE
08/06/2017
116,59 ACA FRANCE
07/06/2017
116,67 ACA FRANCE
06/06/2017
116,64 ACA FRANCE
05/06/2017
118,18 ACA FRANCE
04/06/2017
118,18 ACA FRANCE
03/06/2017
118,18 ACA FRANCE
02/06/2017
118,18 ACA FRANCE
01/06/2017
117,71 ACA FRANCE
31/05/2017
116,84 ACA FRANCE
30/05/2017
116,94 ACA FRANCE
29/05/2017
116,97 ACA FRANCE
28/05/2017
117,20 ACA FRANCE
27/05/2017
117,20 ACA FRANCE
26/05/2017
117,20 ACA FRANCE
25/05/2017
117,28 ACA FRANCE
24/05/2017
117,28 ACA FRANCE
23/05/2017
117,12 ACA FRANCE
22/05/2017
116,61 ACA FRANCE
21/05/2017
116,63 ACA FRANCE
20/05/2017
116,63 ACA FRANCE
19/05/2017
116,63 ACA FRANCE
18/05/2017
115,59 ACA FRANCE
17/05/2017
116,39 ACA FRANCE
16/05/2017
117,94 ACA FRANCE
15/05/2017
117,97 ACA FRANCE
14/05/2017
117,56 ACA FRANCE
13/05/2017
117,56 ACA FRANCE
12/05/2017
117,56 ACA FRANCE
11/05/2017
116,98 ACA FRANCE
10/05/2017
117,42 ACA FRANCE
09/05/2017
117,20 ACA FRANCE
08/05/2017
117,80 ACA FRANCE
07/05/2017
117,80 ACA FRANCE
06/05/2017
117,80 ACA FRANCE
05/05/2017
117,80 ACA FRANCE
04/05/2017
116,43 ACA FRANCE
03/05/2017
115,19 ACA FRANCE
02/05/2017
115,39 ACA FRANCE
01/05/2017
114,66 ACA FRANCE
30/04/2017
114,66 ACA FRANCE
29/04/2017
114,66 ACA FRANCE
28/04/2017
114,66 ACA FRANCE
27/04/2017
114,55 ACA FRANCE
26/04/2017
114,78 ACA FRANCE
25/04/2017
114,63 ACA FRANCE
24/04/2017
114,33 ACA FRANCE
23/04/2017
109,71 ACA FRANCE
22/04/2017
109,71 ACA FRANCE
21/04/2017
109,71 ACA FRANCE
20/04/2017
109,92 ACA FRANCE
19/04/2017
108,66 ACA FRANCE
18/04/2017
108,06 ACA FRANCE
17/04/2017
109,73 ACA FRANCE
16/04/2017
109,73 ACA FRANCE
15/04/2017
109,73 ACA FRANCE
14/04/2017
109,73 ACA FRANCE
13/04/2017
109,73 ACA FRANCE
12/04/2017
110,33 ACA FRANCE
11/04/2017
110,50 ACA FRANCE
10/04/2017
110,89 ACA FRANCE
09/04/2017
111,44 ACA FRANCE
08/04/2017
111,44 ACA FRANCE
07/04/2017
111,44 ACA FRANCE
06/04/2017
111,32 ACA FRANCE
05/04/2017
110,86 ACA FRANCE
04/04/2017
111,00 ACA FRANCE
03/04/2017
110,90 ACA FRANCE
02/04/2017
111,79 ACA FRANCE
01/04/2017
111,79 ACA FRANCE
31/03/2017
111,79 ACA FRANCE
30/03/2017
111,10 ACA FRANCE
29/03/2017
110,44 ACA FRANCE
28/03/2017
110,14 ACA FRANCE
27/03/2017
109,27 ACA FRANCE
26/03/2017
109,48 ACA FRANCE
25/03/2017
109,48 ACA FRANCE
24/03/2017
109,48 ACA FRANCE
23/03/2017
109,52 ACA FRANCE
22/03/2017
108,68 ACA FRANCE
21/03/2017
109,21 ACA FRANCE
20/03/2017
109,50 ACA FRANCE
19/03/2017
109,70 ACA FRANCE
18/03/2017
109,70 ACA FRANCE
17/03/2017
109,70 ACA FRANCE
16/03/2017
109,55 ACA FRANCE
15/03/2017
108,95 ACA FRANCE
14/03/2017
108,88 ACA FRANCE
13/03/2017
109,32 ACA FRANCE
12/03/2017
109,17 ACA FRANCE
11/03/2017
109,17 ACA FRANCE
10/03/2017
109,17 ACA FRANCE
09/03/2017
108,81 ACA FRANCE
08/03/2017
108,66 ACA FRANCE
07/03/2017
108,12 ACA FRANCE
06/03/2017
108,11 ACA FRANCE
05/03/2017
108,70 ACA FRANCE
04/03/2017
108,70 ACA FRANCE
03/03/2017
108,70 ACA FRANCE
02/03/2017
107,87 ACA FRANCE
01/03/2017
107,94 ACA FRANCE
28/02/2017
105,73 ACA FRANCE
27/02/2017
105,48 ACA FRANCE
26/02/2017
105,35 ACA FRANCE
25/02/2017
105,35 ACA FRANCE
24/02/2017
105,35 ACA FRANCE
23/02/2017
106,53 ACA FRANCE
22/02/2017
107,21 ACA FRANCE
21/02/2017
107,33 ACA FRANCE
20/02/2017
106,86 ACA FRANCE
19/02/2017
106,92 ACA FRANCE
18/02/2017
106,92 ACA FRANCE
17/02/2017
106,92 ACA FRANCE
16/02/2017
107,87 ACA FRANCE
15/02/2017
108,35 ACA FRANCE
14/02/2017
107,90 ACA FRANCE
13/02/2017
107,60 ACA FRANCE
12/02/2017
106,33 ACA FRANCE
11/02/2017
106,33 ACA FRANCE
10/02/2017
106,33 ACA FRANCE
09/02/2017
106,29 ACA FRANCE
08/02/2017
105,14 ACA FRANCE
07/02/2017
105,26 ACA FRANCE
06/02/2017
105,84 ACA FRANCE
05/02/2017
107,04 ACA FRANCE
04/02/2017
107,04 ACA FRANCE
03/02/2017
107,04 ACA FRANCE
02/02/2017
106,51 ACA FRANCE
01/02/2017
106,36 ACA FRANCE
31/01/2017
105,44 ACA FRANCE
30/01/2017
106,27 ACA FRANCE
29/01/2017
107,63 ACA FRANCE
28/01/2017
107,63 ACA FRANCE
27/01/2017
107,63 ACA FRANCE
26/01/2017
108,29 ACA FRANCE
25/01/2017
108,41 ACA FRANCE
24/01/2017
107,21 ACA FRANCE
23/01/2017
106,96 ACA FRANCE
22/01/2017
107,46 ACA FRANCE
21/01/2017
107,46 ACA FRANCE
20/01/2017
107,46 ACA FRANCE
19/01/2017
107,22 ACA FRANCE
18/01/2017
107,44 ACA FRANCE
17/01/2017
107,70 ACA FRANCE
16/01/2017
108,27 ACA FRANCE
15/01/2017
109,19 ACA FRANCE
14/01/2017
109,19 ACA FRANCE
13/01/2017
109,19 ACA FRANCE
12/01/2017
107,98 ACA FRANCE
11/01/2017
108,66 ACA FRANCE
10/01/2017
108,62 ACA FRANCE
09/01/2017
108,46 ACA FRANCE
08/01/2017
108,80 ACA FRANCE
07/01/2017
108,80 ACA FRANCE
06/01/2017
108,80 ACA FRANCE
05/01/2017
108,47 ACA FRANCE
04/01/2017
108,57 ACA FRANCE
03/01/2017
108,71 ACA FRANCE
02/01/2017
108,16 ACA FRANCE
01/01/2017
107,51 ACA FRANCE
31/12/2016
107,51 ACA FRANCE
30/12/2016
107,51 ACA FRANCE
29/12/2016
107,03 ACA FRANCE
28/12/2016
107,28 ACA FRANCE
27/12/2016
107,13 ACA FRANCE
26/12/2016
106,90 ACA FRANCE
25/12/2016
106,90 ACA FRANCE
24/12/2016
106,90 ACA FRANCE
23/12/2016
106,90 ACA FRANCE
22/12/2016
106,73 ACA FRANCE
21/12/2016
106,69 ACA FRANCE
20/12/2016
106,68 ACA FRANCE
19/12/2016
106,04 ACA FRANCE
18/12/2016
106,20 ACA FRANCE
17/12/2016
106,20 ACA FRANCE
16/12/2016
106,20 ACA FRANCE
15/12/2016
106,03 ACA FRANCE
14/12/2016
105,00 ACA FRANCE
13/12/2016
105,58 ACA FRANCE
12/12/2016
104,93 ACA FRANCE
11/12/2016
104,98 ACA FRANCE
10/12/2016
104,98 ACA FRANCE
09/12/2016
104,98 ACA FRANCE
08/12/2016
104,43 ACA FRANCE
07/12/2016
103,68 ACA FRANCE
06/12/2016
102,45 ACA FRANCE
05/12/2016
101,10 ACA FRANCE
04/12/2016
100,13 ACA FRANCE
03/12/2016
100,13 ACA FRANCE
02/12/2016
100,13 ACA FRANCE
01/12/2016
100,96 ACA FRANCE
30/11/2016
101,41 ACA FRANCE
29/11/2016
100,82 ACA FRANCE
28/11/2016
100,05 ACA FRANCE
27/11/2016
100,78 ACA FRANCE
26/11/2016
100,78 ACA FRANCE
25/11/2016
100,78 ACA FRANCE
24/11/2016
100,66 ACA FRANCE
23/11/2016
100,38 ACA FRANCE
22/11/2016
100,76 ACA FRANCE
21/11/2016
100,23 ACA FRANCE
20/11/2016
99,59 ACA FRANCE
19/11/2016
99,59 ACA FRANCE
18/11/2016
99,59 ACA FRANCE
17/11/2016
99,63 ACA FRANCE
16/11/2016
99,15 ACA FRANCE
15/11/2016
99,53 ACA FRANCE
14/11/2016
98,74 ACA FRANCE
13/11/2016
99,23 ACA FRANCE
12/11/2016
99,23 ACA FRANCE
11/11/2016
99,23 ACA FRANCE
10/11/2016
99,23 ACA FRANCE
09/11/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ACA FRANCE 18,9012,6411,971,09
Act. France 22,0214,6611,551,30
MSCI France 25,3516,8012,391,38
Performances annuelles
 2017
ACA FRANCE 8,44
Act. France 12,48
MSCI France 13,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 26 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus