ALLIANZ BEST STYLES EMERG MK EQ IT H EUR - LU1479564012

Performance en base 100 du 28/01/2017 au 18/04/2018
 
ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
18/04/2018
113,75 MSCI Emerging Markets
17/04/2018
112,61 MSCI Emerging Markets
16/04/2018
112,48 MSCI Emerging Markets
15/04/2018
113,63 MSCI Emerging Markets
14/04/2018
113,63 MSCI Emerging Markets
13/04/2018
113,63 MSCI Emerging Markets
12/04/2018
114,22 MSCI Emerging Markets
11/04/2018
113,53 MSCI Emerging Markets
10/04/2018
113,70 MSCI Emerging Markets
09/04/2018
113,03 MSCI Emerging Markets
08/04/2018
113,57 MSCI Emerging Markets
07/04/2018
113,57 MSCI Emerging Markets
06/04/2018
113,57 MSCI Emerging Markets
05/04/2018
113,77 MSCI Emerging Markets
04/04/2018
112,56 MSCI Emerging Markets
03/04/2018
113,66 MSCI Emerging Markets
02/04/2018
113,47 MSCI Emerging Markets
01/04/2018
113,60 MSCI Emerging Markets
31/03/2018
113,60 MSCI Emerging Markets
30/03/2018
113,60 MSCI Emerging Markets
29/03/2018
113,44 MSCI Emerging Markets
28/03/2018
112,05 MSCI Emerging Markets
27/03/2018
114,41 MSCI Emerging Markets
26/03/2018
113,79 MSCI Emerging Markets
25/03/2018
113,40 MSCI Emerging Markets
24/03/2018
113,40 MSCI Emerging Markets
23/03/2018
113,40 MSCI Emerging Markets
22/03/2018
116,07 MSCI Emerging Markets
21/03/2018
117,59 MSCI Emerging Markets
20/03/2018
117,71 MSCI Emerging Markets
19/03/2018
116,77 MSCI Emerging Markets
18/03/2018
117,77 MSCI Emerging Markets
17/03/2018
117,77 MSCI Emerging Markets
16/03/2018
117,77 MSCI Emerging Markets
15/03/2018
117,68 MSCI Emerging Markets
14/03/2018
117,65 MSCI Emerging Markets
13/03/2018
118,05 MSCI Emerging Markets
12/03/2018
118,62 MSCI Emerging Markets
11/03/2018
117,26 MSCI Emerging Markets
10/03/2018
117,26 MSCI Emerging Markets
09/03/2018
117,26 MSCI Emerging Markets
08/03/2018
114,88 MSCI Emerging Markets
07/03/2018
114,33 MSCI Emerging Markets
06/03/2018
114,83 MSCI Emerging Markets
05/03/2018
114,05 MSCI Emerging Markets
04/03/2018
114,57 MSCI Emerging Markets
03/03/2018
114,57 MSCI Emerging Markets
02/03/2018
114,57 MSCI Emerging Markets
01/03/2018
116,89 MSCI Emerging Markets
28/02/2018
116,77 MSCI Emerging Markets
27/02/2018
117,59 MSCI Emerging Markets
26/02/2018
118,25 MSCI Emerging Markets
25/02/2018
118,00 MSCI Emerging Markets
24/02/2018
118,00 MSCI Emerging Markets
23/02/2018
118,00 MSCI Emerging Markets
22/02/2018
116,69 MSCI Emerging Markets
21/02/2018
117,19 MSCI Emerging Markets
20/02/2018
115,46 MSCI Emerging Markets
19/02/2018
115,44 MSCI Emerging Markets
18/02/2018
114,81 MSCI Emerging Markets
17/02/2018
114,81 MSCI Emerging Markets
16/02/2018
114,81 MSCI Emerging Markets
15/02/2018
114,78 MSCI Emerging Markets
14/02/2018
114,45 MSCI Emerging Markets
13/02/2018
112,58 MSCI Emerging Markets
12/02/2018
112,14 MSCI Emerging Markets
11/02/2018
111,01 MSCI Emerging Markets
10/02/2018
111,01 MSCI Emerging Markets
09/02/2018
111,01 MSCI Emerging Markets
08/02/2018
113,17 MSCI Emerging Markets
07/02/2018
113,37 MSCI Emerging Markets
06/02/2018
113,72 MSCI Emerging Markets
05/02/2018
115,88 MSCI Emerging Markets
04/02/2018
117,45 MSCI Emerging Markets
03/02/2018
117,45 MSCI Emerging Markets
02/02/2018
117,45 MSCI Emerging Markets
01/02/2018
119,46 MSCI Emerging Markets
31/01/2018
120,02 MSCI Emerging Markets
30/01/2018
119,70 MSCI Emerging Markets
29/01/2018
122,07 MSCI Emerging Markets
28/01/2018
121,99 MSCI Emerging Markets
27/01/2018
121,99 MSCI Emerging Markets
26/01/2018
121,99 MSCI Emerging Markets
25/01/2018
121,35 MSCI Emerging Markets
24/01/2018
121,44 MSCI Emerging Markets
23/01/2018
121,84 MSCI Emerging Markets
22/01/2018
120,59 MSCI Emerging Markets
21/01/2018
119,85 MSCI Emerging Markets
20/01/2018
119,85 MSCI Emerging Markets
19/01/2018
119,85 MSCI Emerging Markets
18/01/2018
119,55 MSCI Emerging Markets
17/01/2018
119,39 MSCI Emerging Markets
16/01/2018
118,66 MSCI Emerging Markets
15/01/2018
117,50 MSCI Emerging Markets
14/01/2018
118,62 MSCI Emerging Markets
13/01/2018
118,62 MSCI Emerging Markets
12/01/2018
118,62 MSCI Emerging Markets
11/01/2018
118,69 MSCI Emerging Markets
10/01/2018
118,99 MSCI Emerging Markets
09/01/2018
120,35 MSCI Emerging Markets
08/01/2018
120,11 MSCI Emerging Markets
07/01/2018
118,81 MSCI Emerging Markets
06/01/2018
118,81 MSCI Emerging Markets
05/01/2018
118,81 MSCI Emerging Markets
04/01/2018
117,77 MSCI Emerging Markets
03/01/2018
117,36 MSCI Emerging Markets
02/01/2018
116,33 MSCI Emerging Markets
01/01/2018
114,99 MSCI Emerging Markets
31/12/2017
115,08 MSCI Emerging Markets
30/12/2017
115,08 MSCI Emerging Markets
29/12/2017
115,08 MSCI Emerging Markets
28/12/2017
115,16 MSCI Emerging Markets
27/12/2017
114,61 MSCI Emerging Markets
26/12/2017
114,30 MSCI Emerging Markets
25/12/2017
114,52 MSCI Emerging Markets
24/12/2017
114,52 MSCI Emerging Markets
23/12/2017
114,52 MSCI Emerging Markets
22/12/2017
114,52 MSCI Emerging Markets
21/12/2017
113,78 MSCI Emerging Markets
20/12/2017
113,73 MSCI Emerging Markets
19/12/2017
113,88 MSCI Emerging Markets
18/12/2017
113,95 MSCI Emerging Markets
17/12/2017
112,64 MSCI Emerging Markets
16/12/2017
112,64 MSCI Emerging Markets
15/12/2017
112,64 MSCI Emerging Markets
14/12/2017
112,54 MSCI Emerging Markets
13/12/2017
113,34 MSCI Emerging Markets
12/12/2017
112,40 MSCI Emerging Markets
11/12/2017
112,88 MSCI Emerging Markets
10/12/2017
112,46 MSCI Emerging Markets
09/12/2017
112,46 MSCI Emerging Markets
08/12/2017
112,46 MSCI Emerging Markets
07/12/2017
111,01 MSCI Emerging Markets
06/12/2017
110,78 MSCI Emerging Markets
05/12/2017
112,15 MSCI Emerging Markets
04/12/2017
112,41 MSCI Emerging Markets
03/12/2017
111,61 MSCI Emerging Markets
02/12/2017
111,61 MSCI Emerging Markets
01/12/2017
111,61 MSCI Emerging Markets
30/11/2017
112,44 MSCI Emerging Markets
29/11/2017
114,71 MSCI Emerging Markets
28/11/2017
114,63 MSCI Emerging Markets
27/11/2017
113,80 MSCI Emerging Markets
26/11/2017
115,51 MSCI Emerging Markets
25/11/2017
115,51 MSCI Emerging Markets
24/11/2017
115,51 MSCI Emerging Markets
23/11/2017
115,60 MSCI Emerging Markets
22/11/2017
117,01 MSCI Emerging Markets
21/11/2017
116,74 MSCI Emerging Markets
20/11/2017
114,61 MSCI Emerging Markets
19/11/2017
114,51 MSCI Emerging Markets
18/11/2017
114,51 MSCI Emerging Markets
17/11/2017
114,51 MSCI Emerging Markets
16/11/2017
113,62 MSCI Emerging Markets
15/11/2017
111,53 MSCI Emerging Markets
14/11/2017
113,15 MSCI Emerging Markets
13/11/2017
114,52 MSCI Emerging Markets
12/11/2017
115,07 MSCI Emerging Markets
11/11/2017
115,07 MSCI Emerging Markets
10/11/2017
115,07 MSCI Emerging Markets
09/11/2017
115,84 MSCI Emerging Markets
08/11/2017
116,33 MSCI Emerging Markets
07/11/2017
116,60 MSCI Emerging Markets
06/11/2017
115,95 MSCI Emerging Markets
05/11/2017
114,79 MSCI Emerging Markets
04/11/2017
114,79 MSCI Emerging Markets
03/11/2017
114,79 MSCI Emerging Markets
02/11/2017
115,02 MSCI Emerging Markets
01/11/2017
115,52 MSCI Emerging Markets
31/10/2017
114,25 MSCI Emerging Markets
30/10/2017
114,13 MSCI Emerging Markets
29/10/2017
113,65 MSCI Emerging Markets
28/10/2017
113,65 MSCI Emerging Markets
27/10/2017
113,65 MSCI Emerging Markets
26/10/2017
112,01 MSCI Emerging Markets
25/10/2017
112,31 MSCI Emerging Markets
24/10/2017
112,46 MSCI Emerging Markets
23/10/2017
112,92 MSCI Emerging Markets
22/10/2017
112,55 MSCI Emerging Markets
21/10/2017
112,55 MSCI Emerging Markets
20/10/2017
112,55 MSCI Emerging Markets
19/10/2017
112,12 MSCI Emerging Markets
18/10/2017
113,94 MSCI Emerging Markets
17/10/2017
113,71 MSCI Emerging Markets
16/10/2017
113,91 MSCI Emerging Markets
15/10/2017
113,25 MSCI Emerging Markets
14/10/2017
113,25 MSCI Emerging Markets
13/10/2017
113,25 MSCI Emerging Markets
12/10/2017
112,37 MSCI Emerging Markets
11/10/2017
112,19 MSCI Emerging Markets
10/10/2017
112,02 MSCI Emerging Markets
09/10/2017
111,27 MSCI Emerging Markets
08/10/2017
111,91 MSCI Emerging Markets
07/10/2017
111,91 MSCI Emerging Markets
06/10/2017
111,91 MSCI Emerging Markets
05/10/2017
111,54 MSCI Emerging Markets
04/10/2017
111,02 MSCI Emerging Markets
03/10/2017
110,85 MSCI Emerging Markets
02/10/2017
109,51 MSCI Emerging Markets
01/10/2017
108,81 MSCI Emerging Markets
30/09/2017
108,81 MSCI Emerging Markets
29/09/2017
108,81 MSCI Emerging Markets
28/09/2017
108,11 MSCI Emerging Markets
27/09/2017
109,06 MSCI Emerging Markets
26/09/2017
108,78 MSCI Emerging Markets
25/09/2017
108,87 MSCI Emerging Markets
24/09/2017
109,40 MSCI Emerging Markets
23/09/2017
109,40 MSCI Emerging Markets
22/09/2017
109,40 MSCI Emerging Markets
21/09/2017
110,50 MSCI Emerging Markets
20/09/2017
109,94 MSCI Emerging Markets
19/09/2017
110,02 MSCI Emerging Markets
18/09/2017
110,56 MSCI Emerging Markets
17/09/2017
109,35 MSCI Emerging Markets
16/09/2017
109,35 MSCI Emerging Markets
15/09/2017
109,35 MSCI Emerging Markets
14/09/2017
109,84 MSCI Emerging Markets
13/09/2017
108,92 MSCI Emerging Markets
12/09/2017
109,60 MSCI Emerging Markets
11/09/2017
108,71 MSCI Emerging Markets
10/09/2017
107,34 MSCI Emerging Markets
09/09/2017
107,34 MSCI Emerging Markets
08/09/2017
107,34 MSCI Emerging Markets
07/09/2017
108,03 MSCI Emerging Markets
06/09/2017
107,68 MSCI Emerging Markets
05/09/2017
108,21 MSCI Emerging Markets
04/09/2017
107,91 MSCI Emerging Markets
03/09/2017
108,56 MSCI Emerging Markets
02/09/2017
108,56 MSCI Emerging Markets
01/09/2017
108,56 MSCI Emerging Markets
31/08/2017
109,07 MSCI Emerging Markets
30/08/2017
108,18 MSCI Emerging Markets
29/08/2017
106,33 MSCI Emerging Markets
28/08/2017
107,81 MSCI Emerging Markets
27/08/2017
108,90 MSCI Emerging Markets
26/08/2017
108,90 MSCI Emerging Markets
25/08/2017
108,90 MSCI Emerging Markets
24/08/2017
108,62 MSCI Emerging Markets
23/08/2017
108,00 MSCI Emerging Markets
22/08/2017
107,93 MSCI Emerging Markets
21/08/2017
107,13 MSCI Emerging Markets
20/08/2017
106,90 MSCI Emerging Markets
19/08/2017
106,90 MSCI Emerging Markets
18/08/2017
106,90 MSCI Emerging Markets
17/08/2017
107,68 MSCI Emerging Markets
16/08/2017
107,24 MSCI Emerging Markets
15/08/2017
106,14 MSCI Emerging Markets
14/08/2017
105,77 MSCI Emerging Markets
13/08/2017
104,96 MSCI Emerging Markets
12/08/2017
104,96 MSCI Emerging Markets
11/08/2017
104,96 MSCI Emerging Markets
10/08/2017
106,60 MSCI Emerging Markets
09/08/2017
107,88 MSCI Emerging Markets
08/08/2017
108,07 MSCI Emerging Markets
07/08/2017
107,90 MSCI Emerging Markets
06/08/2017
106,44 MSCI Emerging Markets
05/08/2017
106,44 MSCI Emerging Markets
04/08/2017
106,44 MSCI Emerging Markets
03/08/2017
106,19 MSCI Emerging Markets
02/08/2017
107,04 MSCI Emerging Markets
01/08/2017
107,09 MSCI Emerging Markets
31/07/2017
107,58 MSCI Emerging Markets
30/07/2017
107,22 MSCI Emerging Markets
29/07/2017
107,22 MSCI Emerging Markets
28/07/2017
107,22 MSCI Emerging Markets
27/07/2017
108,15 MSCI Emerging Markets
26/07/2017
107,93 MSCI Emerging Markets
25/07/2017
107,40 MSCI Emerging Markets
24/07/2017
108,08 MSCI Emerging Markets
23/07/2017
107,71 MSCI Emerging Markets
22/07/2017
107,71 MSCI Emerging Markets
21/07/2017
107,71 MSCI Emerging Markets
20/07/2017
109,09 MSCI Emerging Markets
19/07/2017
108,71 MSCI Emerging Markets
18/07/2017
107,76 MSCI Emerging Markets
17/07/2017
108,44 MSCI Emerging Markets
16/07/2017
108,41 MSCI Emerging Markets
15/07/2017
108,41 MSCI Emerging Markets
14/07/2017
108,41 MSCI Emerging Markets
13/07/2017
107,73 MSCI Emerging Markets
12/07/2017
106,25 MSCI Emerging Markets
11/07/2017
105,43 MSCI Emerging Markets
10/07/2017
104,64 MSCI Emerging Markets
09/07/2017
103,69 MSCI Emerging Markets
08/07/2017
103,69 MSCI Emerging Markets
07/07/2017
103,69 MSCI Emerging Markets
06/07/2017
104,30 MSCI Emerging Markets
05/07/2017
105,11 MSCI Emerging Markets
04/07/2017
104,54 MSCI Emerging Markets
03/07/2017
105,16 MSCI Emerging Markets
02/07/2017
104,33 MSCI Emerging Markets
01/07/2017
104,33 MSCI Emerging Markets
30/06/2017
104,33 MSCI Emerging Markets
29/06/2017
104,64 MSCI Emerging Markets
28/06/2017
104,76 MSCI Emerging Markets
27/06/2017
106,13 MSCI Emerging Markets
26/06/2017
107,24 MSCI Emerging Markets
25/06/2017
106,46 MSCI Emerging Markets
24/06/2017
106,46 MSCI Emerging Markets
23/06/2017
106,46 MSCI Emerging Markets
22/06/2017
106,19 MSCI Emerging Markets
21/06/2017
106,06 MSCI Emerging Markets
20/06/2017
106,20 MSCI Emerging Markets
19/06/2017
106,22 MSCI Emerging Markets
18/06/2017
105,49 MSCI Emerging Markets
17/06/2017
105,49 MSCI Emerging Markets
16/06/2017
105,49 MSCI Emerging Markets
15/06/2017
105,55 MSCI Emerging Markets
14/06/2017
106,24 MSCI Emerging Markets
13/06/2017
105,70 MSCI Emerging Markets
12/06/2017
105,53 MSCI Emerging Markets
11/06/2017
106,92 MSCI Emerging Markets
10/06/2017
106,92 MSCI Emerging Markets
09/06/2017
106,92 MSCI Emerging Markets
08/06/2017
106,50 MSCI Emerging Markets
07/06/2017
106,24 MSCI Emerging Markets
06/06/2017
105,86 MSCI Emerging Markets
05/06/2017
106,11 MSCI Emerging Markets
04/06/2017
106,15 MSCI Emerging Markets
03/06/2017
106,15 MSCI Emerging Markets
02/06/2017
106,15 MSCI Emerging Markets
01/06/2017
105,41 MSCI Emerging Markets
31/05/2017
105,05 MSCI Emerging Markets
30/05/2017
106,16 MSCI Emerging Markets
29/05/2017
106,37 MSCI Emerging Markets
28/05/2017
106,48 MSCI Emerging Markets
27/05/2017
106,48 MSCI Emerging Markets
26/05/2017
106,48 MSCI Emerging Markets
25/05/2017
106,04 MSCI Emerging Markets
24/05/2017
105,24 MSCI Emerging Markets
23/05/2017
104,97 MSCI Emerging Markets
22/05/2017
104,62 MSCI Emerging Markets
21/05/2017
104,37 MSCI Emerging Markets
20/05/2017
104,37 MSCI Emerging Markets
19/05/2017
104,37 MSCI Emerging Markets
18/05/2017
104,06 MSCI Emerging Markets
17/05/2017
106,30 MSCI Emerging Markets
16/05/2017
107,53 MSCI Emerging Markets
15/05/2017
107,86 MSCI Emerging Markets
14/05/2017
107,96 MSCI Emerging Markets
13/05/2017
107,96 MSCI Emerging Markets
12/05/2017
107,96 MSCI Emerging Markets
11/05/2017
107,90 MSCI Emerging Markets
10/05/2017
107,11 MSCI Emerging Markets
09/05/2017
106,57 MSCI Emerging Markets
08/05/2017
105,49 MSCI Emerging Markets
07/05/2017
104,53 MSCI Emerging Markets
06/05/2017
104,53 MSCI Emerging Markets
05/05/2017
104,53 MSCI Emerging Markets
04/05/2017
105,04 MSCI Emerging Markets
03/05/2017
105,72 MSCI Emerging Markets
02/05/2017
106,01 MSCI Emerging Markets
01/05/2017
104,94 MSCI Emerging Markets
30/04/2017
104,75 MSCI Emerging Markets
29/04/2017
104,75 MSCI Emerging Markets
28/04/2017
104,75 MSCI Emerging Markets
27/04/2017
105,40 MSCI Emerging Markets
26/04/2017
105,58 MSCI Emerging Markets
25/04/2017
105,61 MSCI Emerging Markets
24/04/2017
104,81 MSCI Emerging Markets
23/04/2017
105,20 MSCI Emerging Markets
22/04/2017
105,20 MSCI Emerging Markets
21/04/2017
105,20 MSCI Emerging Markets
20/04/2017
104,37 MSCI Emerging Markets
19/04/2017
103,96 MSCI Emerging Markets
18/04/2017
104,89 MSCI Emerging Markets
17/04/2017
105,95 MSCI Emerging Markets
16/04/2017
105,69 MSCI Emerging Markets
15/04/2017
105,69 MSCI Emerging Markets
14/04/2017
105,69 MSCI Emerging Markets
13/04/2017
105,96 MSCI Emerging Markets
12/04/2017
105,69 MSCI Emerging Markets
11/04/2017
105,16 MSCI Emerging Markets
10/04/2017
105,92 MSCI Emerging Markets
09/04/2017
105,79 MSCI Emerging Markets
08/04/2017
105,79 MSCI Emerging Markets
07/04/2017
105,79 MSCI Emerging Markets
06/04/2017
105,62 MSCI Emerging Markets
05/04/2017
106,15 MSCI Emerging Markets
04/04/2017
105,95 MSCI Emerging Markets
03/04/2017
105,84 MSCI Emerging Markets
02/04/2017
104,79 MSCI Emerging Markets
01/04/2017
104,79 MSCI Emerging Markets
31/03/2017
104,79 MSCI Emerging Markets
30/03/2017
105,55 MSCI Emerging Markets
29/03/2017
105,69 MSCI Emerging Markets
28/03/2017
104,41 MSCI Emerging Markets
27/03/2017
103,63 MSCI Emerging Markets
26/03/2017
104,80 MSCI Emerging Markets
25/03/2017
104,80 MSCI Emerging Markets
24/03/2017
104,80 MSCI Emerging Markets
23/03/2017
104,85 MSCI Emerging Markets
22/03/2017
104,53 MSCI Emerging Markets
21/03/2017
105,22 MSCI Emerging Markets
20/03/2017
105,63 MSCI Emerging Markets
19/03/2017
105,04 MSCI Emerging Markets
18/03/2017
105,04 MSCI Emerging Markets
17/03/2017
105,04 MSCI Emerging Markets
16/03/2017
104,89 MSCI Emerging Markets
15/03/2017
103,74 MSCI Emerging Markets
14/03/2017
103,25 MSCI Emerging Markets
13/03/2017
102,77 MSCI Emerging Markets
12/03/2017
101,96 MSCI Emerging Markets
11/03/2017
101,96 MSCI Emerging Markets
10/03/2017
101,96 MSCI Emerging Markets
09/03/2017
102,14 MSCI Emerging Markets
08/03/2017
103,40 MSCI Emerging Markets
07/03/2017
103,37 MSCI Emerging Markets
06/03/2017
102,99 MSCI Emerging Markets
05/03/2017
102,88 MSCI Emerging Markets
04/03/2017
102,88 MSCI Emerging Markets
03/03/2017
102,88 MSCI Emerging Markets
02/03/2017
103,97 MSCI Emerging Markets
01/03/2017
104,00 MSCI Emerging Markets
28/02/2017
103,12 MSCI Emerging Markets
27/02/2017
103,65 MSCI Emerging Markets
26/02/2017
103,78 MSCI Emerging Markets
25/02/2017
103,78 MSCI Emerging Markets
24/02/2017
103,78 MSCI Emerging Markets
23/02/2017
105,08 MSCI Emerging Markets
22/02/2017
105,55 MSCI Emerging Markets
21/02/2017
104,72 MSCI Emerging Markets
20/02/2017
103,69 MSCI Emerging Markets
19/02/2017
102,86 MSCI Emerging Markets
18/02/2017
102,86 MSCI Emerging Markets
17/02/2017
102,86 MSCI Emerging Markets
16/02/2017
103,56 MSCI Emerging Markets
15/02/2017
104,08 MSCI Emerging Markets
14/02/2017
102,57 MSCI Emerging Markets
13/02/2017
102,66 MSCI Emerging Markets
12/02/2017
102,07 MSCI Emerging Markets
11/02/2017
102,07 MSCI Emerging Markets
10/02/2017
102,07 MSCI Emerging Markets
09/02/2017
100,97 MSCI Emerging Markets
08/02/2017
100,80 MSCI Emerging Markets
07/02/2017
100,50 MSCI Emerging Markets
06/02/2017
100,49 MSCI Emerging Markets
05/02/2017
99,77 MSCI Emerging Markets
04/02/2017
99,77 MSCI Emerging Markets
03/02/2017
99,77 MSCI Emerging Markets
02/02/2017
98,75 MSCI Emerging Markets
01/02/2017
98,68 MSCI Emerging Markets
31/01/2017
98,59 MSCI Emerging Markets
30/01/2017
100,17 MSCI Emerging Markets
29/01/2017
100,00 MSCI Emerging Markets
28/01/2017
100,00 MSCI Emerging Markets
27/01/2017
100,00 Act. Pays Emerg. Monde
18/04/2018
110,59 Act. Pays Emerg. Monde
17/04/2018
109,72 Act. Pays Emerg. Monde
16/04/2018
109,69 Act. Pays Emerg. Monde
15/04/2018
110,65 Act. Pays Emerg. Monde
14/04/2018
110,65 Act. Pays Emerg. Monde
13/04/2018
110,65 Act. Pays Emerg. Monde
12/04/2018
111,14 Act. Pays Emerg. Monde
11/04/2018
110,46 Act. Pays Emerg. Monde
10/04/2018
110,64 Act. Pays Emerg. Monde
09/04/2018
110,36 Act. Pays Emerg. Monde
08/04/2018
111,15 Act. Pays Emerg. Monde
07/04/2018
111,15 Act. Pays Emerg. Monde
06/04/2018
111,15 Act. Pays Emerg. Monde
05/04/2018
111,38 Act. Pays Emerg. Monde
04/04/2018
110,24 Act. Pays Emerg. Monde
03/04/2018
111,24 Act. Pays Emerg. Monde
02/04/2018
110,86 Act. Pays Emerg. Monde
01/04/2018
110,89 Act. Pays Emerg. Monde
31/03/2018
110,89 Act. Pays Emerg. Monde
30/03/2018
110,89 Act. Pays Emerg. Monde
29/03/2018
110,87 Act. Pays Emerg. Monde
28/03/2018
109,86 Act. Pays Emerg. Monde
27/03/2018
111,37 Act. Pays Emerg. Monde
26/03/2018
110,87 Act. Pays Emerg. Monde
25/03/2018
110,70 Act. Pays Emerg. Monde
24/03/2018
110,70 Act. Pays Emerg. Monde
23/03/2018
110,70 Act. Pays Emerg. Monde
22/03/2018
112,77 Act. Pays Emerg. Monde
21/03/2018
114,17 Act. Pays Emerg. Monde
20/03/2018
114,12 Act. Pays Emerg. Monde
19/03/2018
113,50 Act. Pays Emerg. Monde
18/03/2018
114,37 Act. Pays Emerg. Monde
17/03/2018
114,37 Act. Pays Emerg. Monde
16/03/2018
114,37 Act. Pays Emerg. Monde
15/03/2018
114,30 Act. Pays Emerg. Monde
14/03/2018
114,28 Act. Pays Emerg. Monde
13/03/2018
114,58 Act. Pays Emerg. Monde
12/03/2018
115,08 Act. Pays Emerg. Monde
11/03/2018
114,00 Act. Pays Emerg. Monde
10/03/2018
114,00 Act. Pays Emerg. Monde
09/03/2018
114,00 Act. Pays Emerg. Monde
08/03/2018
112,42 Act. Pays Emerg. Monde
07/03/2018
111,67 Act. Pays Emerg. Monde
06/03/2018
112,12 Act. Pays Emerg. Monde
05/03/2018
111,52 Act. Pays Emerg. Monde
04/03/2018
111,95 Act. Pays Emerg. Monde
03/03/2018
111,96 Act. Pays Emerg. Monde
02/03/2018
111,96 Act. Pays Emerg. Monde
01/03/2018
113,95 Act. Pays Emerg. Monde
28/02/2018
114,07 Act. Pays Emerg. Monde
27/02/2018
114,71 Act. Pays Emerg. Monde
26/02/2018
115,20 Act. Pays Emerg. Monde
25/02/2018
114,72 Act. Pays Emerg. Monde
24/02/2018
114,72 Act. Pays Emerg. Monde
23/02/2018
114,72 Act. Pays Emerg. Monde
22/02/2018
113,56 Act. Pays Emerg. Monde
21/02/2018
113,86 Act. Pays Emerg. Monde
20/02/2018
112,59 Act. Pays Emerg. Monde
19/02/2018
112,40 Act. Pays Emerg. Monde
18/02/2018
112,17 Act. Pays Emerg. Monde
17/02/2018
112,17 Act. Pays Emerg. Monde
16/02/2018
112,17 Act. Pays Emerg. Monde
15/02/2018
111,92 Act. Pays Emerg. Monde
14/02/2018
111,25 Act. Pays Emerg. Monde
13/02/2018
110,07 Act. Pays Emerg. Monde
12/02/2018
109,81 Act. Pays Emerg. Monde
11/02/2018
108,97 Act. Pays Emerg. Monde
10/02/2018
108,97 Act. Pays Emerg. Monde
09/02/2018
108,97 Act. Pays Emerg. Monde
08/02/2018
110,64 Act. Pays Emerg. Monde
07/02/2018
111,18 Act. Pays Emerg. Monde
06/02/2018
111,14 Act. Pays Emerg. Monde
05/02/2018
112,86 Act. Pays Emerg. Monde
04/02/2018
114,53 Act. Pays Emerg. Monde
03/02/2018
114,53 Act. Pays Emerg. Monde
02/02/2018
114,53 Act. Pays Emerg. Monde
01/02/2018
116,14 Act. Pays Emerg. Monde
31/01/2018
116,53 Act. Pays Emerg. Monde
30/01/2018
116,33 Act. Pays Emerg. Monde
29/01/2018
118,19 Act. Pays Emerg. Monde
28/01/2018
118,18 Act. Pays Emerg. Monde
27/01/2018
118,18 Act. Pays Emerg. Monde
26/01/2018
118,18 Act. Pays Emerg. Monde
25/01/2018
117,42 Act. Pays Emerg. Monde
24/01/2018
117,76 Act. Pays Emerg. Monde
23/01/2018
118,02 Act. Pays Emerg. Monde
22/01/2018
117,38 Act. Pays Emerg. Monde
21/01/2018
116,77 Act. Pays Emerg. Monde
20/01/2018
116,77 Act. Pays Emerg. Monde
19/01/2018
116,77 Act. Pays Emerg. Monde
18/01/2018
116,37 Act. Pays Emerg. Monde
17/01/2018
116,06 Act. Pays Emerg. Monde
16/01/2018
115,68 Act. Pays Emerg. Monde
15/01/2018
114,92 Act. Pays Emerg. Monde
14/01/2018
115,68 Act. Pays Emerg. Monde
13/01/2018
115,68 Act. Pays Emerg. Monde
12/01/2018
115,68 Act. Pays Emerg. Monde
11/01/2018
115,85 Act. Pays Emerg. Monde
10/01/2018
116,13 Act. Pays Emerg. Monde
09/01/2018
117,12 Act. Pays Emerg. Monde
08/01/2018
116,84 Act. Pays Emerg. Monde
07/01/2018
115,82 Act. Pays Emerg. Monde
06/01/2018
115,82 Act. Pays Emerg. Monde
05/01/2018
115,82 Act. Pays Emerg. Monde
04/01/2018
114,92 Act. Pays Emerg. Monde
03/01/2018
114,66 Act. Pays Emerg. Monde
02/01/2018
113,72 Act. Pays Emerg. Monde
01/01/2018
112,80 Act. Pays Emerg. Monde
31/12/2017
112,80 Act. Pays Emerg. Monde
30/12/2017
112,80 Act. Pays Emerg. Monde
29/12/2017
112,80 Act. Pays Emerg. Monde
28/12/2017
112,83 Act. Pays Emerg. Monde
27/12/2017
112,41 Act. Pays Emerg. Monde
26/12/2017
112,38 Act. Pays Emerg. Monde
25/12/2017
112,39 Act. Pays Emerg. Monde
24/12/2017
112,39 Act. Pays Emerg. Monde
23/12/2017
112,39 Act. Pays Emerg. Monde
22/12/2017
112,39 Act. Pays Emerg. Monde
21/12/2017
111,79 Act. Pays Emerg. Monde
20/12/2017
111,63 Act. Pays Emerg. Monde
19/12/2017
111,89 Act. Pays Emerg. Monde
18/12/2017
111,68 Act. Pays Emerg. Monde
17/12/2017
110,85 Act. Pays Emerg. Monde
16/12/2017
110,85 Act. Pays Emerg. Monde
15/12/2017
110,85 Act. Pays Emerg. Monde
14/12/2017
110,76 Act. Pays Emerg. Monde
13/12/2017
111,15 Act. Pays Emerg. Monde
12/12/2017
110,66 Act. Pays Emerg. Monde
11/12/2017
110,75 Act. Pays Emerg. Monde
10/12/2017
110,40 Act. Pays Emerg. Monde
09/12/2017
110,40 Act. Pays Emerg. Monde
08/12/2017
110,40 Act. Pays Emerg. Monde
07/12/2017
109,25 Act. Pays Emerg. Monde
06/12/2017
109,18 Act. Pays Emerg. Monde
05/12/2017
110,14 Act. Pays Emerg. Monde
04/12/2017
110,27 Act. Pays Emerg. Monde
03/12/2017
109,65 Act. Pays Emerg. Monde
02/12/2017
109,65 Act. Pays Emerg. Monde
01/12/2017
109,65 Act. Pays Emerg. Monde
30/11/2017
110,13 Act. Pays Emerg. Monde
29/11/2017
111,93 Act. Pays Emerg. Monde
28/11/2017
111,97 Act. Pays Emerg. Monde
27/11/2017
111,39 Act. Pays Emerg. Monde
26/11/2017
112,39 Act. Pays Emerg. Monde
25/11/2017
112,39 Act. Pays Emerg. Monde
24/11/2017
112,39 Act. Pays Emerg. Monde
23/11/2017
112,87 Act. Pays Emerg. Monde
22/11/2017
113,75 Act. Pays Emerg. Monde
21/11/2017
113,56 Act. Pays Emerg. Monde
20/11/2017
112,03 Act. Pays Emerg. Monde
19/11/2017
111,69 Act. Pays Emerg. Monde
18/11/2017
111,69 Act. Pays Emerg. Monde
17/11/2017
111,69 Act. Pays Emerg. Monde
16/11/2017
110,93 Act. Pays Emerg. Monde
15/11/2017
109,47 Act. Pays Emerg. Monde
14/11/2017
110,81 Act. Pays Emerg. Monde
13/11/2017
111,92 Act. Pays Emerg. Monde
12/11/2017
112,43 Act. Pays Emerg. Monde
11/11/2017
112,43 Act. Pays Emerg. Monde
10/11/2017
112,43 Act. Pays Emerg. Monde
09/11/2017
113,13 Act. Pays Emerg. Monde
08/11/2017
113,50 Act. Pays Emerg. Monde
07/11/2017
113,62 Act. Pays Emerg. Monde
06/11/2017
113,27 Act. Pays Emerg. Monde
05/11/2017
112,43 Act. Pays Emerg. Monde
04/11/2017
112,43 Act. Pays Emerg. Monde
03/11/2017
112,43 Act. Pays Emerg. Monde
02/11/2017
112,46 Act. Pays Emerg. Monde
01/11/2017
112,26 Act. Pays Emerg. Monde
31/10/2017
111,88 Act. Pays Emerg. Monde
30/10/2017
111,70 Act. Pays Emerg. Monde
29/10/2017
111,53 Act. Pays Emerg. Monde
28/10/2017
111,53 Act. Pays Emerg. Monde
27/10/2017
111,53 Act. Pays Emerg. Monde
26/10/2017
110,30 Act. Pays Emerg. Monde
25/10/2017
110,29 Act. Pays Emerg. Monde
24/10/2017
110,49 Act. Pays Emerg. Monde
23/10/2017
110,84 Act. Pays Emerg. Monde
22/10/2017
110,61 Act. Pays Emerg. Monde
21/10/2017
110,61 Act. Pays Emerg. Monde
20/10/2017
110,61 Act. Pays Emerg. Monde
19/10/2017
110,14 Act. Pays Emerg. Monde
18/10/2017
111,47 Act. Pays Emerg. Monde
17/10/2017
111,51 Act. Pays Emerg. Monde
16/10/2017
111,58 Act. Pays Emerg. Monde
15/10/2017
111,01 Act. Pays Emerg. Monde
14/10/2017
111,01 Act. Pays Emerg. Monde
13/10/2017
111,01 Act. Pays Emerg. Monde
12/10/2017
110,39 Act. Pays Emerg. Monde
11/10/2017
110,09 Act. Pays Emerg. Monde
10/10/2017
109,91 Act. Pays Emerg. Monde
09/10/2017
109,55 Act. Pays Emerg. Monde
08/10/2017
109,96 Act. Pays Emerg. Monde
07/10/2017
109,96 Act. Pays Emerg. Monde
06/10/2017
109,96 Act. Pays Emerg. Monde
05/10/2017
109,78 Act. Pays Emerg. Monde
04/10/2017
109,38 Act. Pays Emerg. Monde
03/10/2017
109,03 Act. Pays Emerg. Monde
02/10/2017
108,13 Act. Pays Emerg. Monde
01/10/2017
107,45 Act. Pays Emerg. Monde
30/09/2017
107,45 Act. Pays Emerg. Monde
29/09/2017
107,45 Act. Pays Emerg. Monde
28/09/2017
106,94 Act. Pays Emerg. Monde
27/09/2017
107,58 Act. Pays Emerg. Monde
26/09/2017
107,53 Act. Pays Emerg. Monde
25/09/2017
107,47 Act. Pays Emerg. Monde
24/09/2017
107,81 Act. Pays Emerg. Monde
23/09/2017
107,81 Act. Pays Emerg. Monde
22/09/2017
107,81 Act. Pays Emerg. Monde
21/09/2017
108,64 Act. Pays Emerg. Monde
20/09/2017
108,28 Act. Pays Emerg. Monde
19/09/2017
108,29 Act. Pays Emerg. Monde
18/09/2017
108,80 Act. Pays Emerg. Monde
17/09/2017
108,03 Act. Pays Emerg. Monde
16/09/2017
108,03 Act. Pays Emerg. Monde
15/09/2017
108,03 Act. Pays Emerg. Monde
14/09/2017
108,40 Act. Pays Emerg. Monde
13/09/2017
107,87 Act. Pays Emerg. Monde
12/09/2017
108,07 Act. Pays Emerg. Monde
11/09/2017
107,43 Act. Pays Emerg. Monde
10/09/2017
106,45 Act. Pays Emerg. Monde
09/09/2017
106,45 Act. Pays Emerg. Monde
08/09/2017
106,45 Act. Pays Emerg. Monde
07/09/2017
106,74 Act. Pays Emerg. Monde
06/09/2017
106,61 Act. Pays Emerg. Monde
05/09/2017
106,90 Act. Pays Emerg. Monde
04/09/2017
106,86 Act. Pays Emerg. Monde
03/09/2017
107,39 Act. Pays Emerg. Monde
02/09/2017
107,39 Act. Pays Emerg. Monde
01/09/2017
107,39 Act. Pays Emerg. Monde
31/08/2017
107,31 Act. Pays Emerg. Monde
30/08/2017
106,63 Act. Pays Emerg. Monde
29/08/2017
105,18 Act. Pays Emerg. Monde
28/08/2017
106,48 Act. Pays Emerg. Monde
27/08/2017
107,19 Act. Pays Emerg. Monde
26/08/2017
107,19 Act. Pays Emerg. Monde
25/08/2017
107,19 Act. Pays Emerg. Monde
24/08/2017
107,12 Act. Pays Emerg. Monde
23/08/2017
106,52 Act. Pays Emerg. Monde
22/08/2017
106,45 Act. Pays Emerg. Monde
21/08/2017
105,62 Act. Pays Emerg. Monde
20/08/2017
105,59 Act. Pays Emerg. Monde
19/08/2017
105,59 Act. Pays Emerg. Monde
18/08/2017
105,59 Act. Pays Emerg. Monde
17/08/2017
106,10 Act. Pays Emerg. Monde
16/08/2017
106,02 Act. Pays Emerg. Monde
15/08/2017
104,83 Act. Pays Emerg. Monde
14/08/2017
104,67 Act. Pays Emerg. Monde
13/08/2017
103,84 Act. Pays Emerg. Monde
12/08/2017
103,84 Act. Pays Emerg. Monde
11/08/2017
103,84 Act. Pays Emerg. Monde
10/08/2017
105,20 Act. Pays Emerg. Monde
09/08/2017
106,30 Act. Pays Emerg. Monde
08/08/2017
106,68 Act. Pays Emerg. Monde
07/08/2017
106,22 Act. Pays Emerg. Monde
06/08/2017
105,59 Act. Pays Emerg. Monde
05/08/2017
105,59 Act. Pays Emerg. Monde
04/08/2017
105,59 Act. Pays Emerg. Monde
03/08/2017
104,95 Act. Pays Emerg. Monde
02/08/2017
105,56 Act. Pays Emerg. Monde
01/08/2017
105,70 Act. Pays Emerg. Monde
31/07/2017
105,98 Act. Pays Emerg. Monde
30/07/2017
105,94 Act. Pays Emerg. Monde
29/07/2017
105,94 Act. Pays Emerg. Monde
28/07/2017
105,94 Act. Pays Emerg. Monde
27/07/2017
106,94 Act. Pays Emerg. Monde
26/07/2017
106,79 Act. Pays Emerg. Monde
25/07/2017
106,46 Act. Pays Emerg. Monde
24/07/2017
106,83 Act. Pays Emerg. Monde
23/07/2017
106,56 Act. Pays Emerg. Monde
22/07/2017
106,56 Act. Pays Emerg. Monde
21/07/2017
106,56 Act. Pays Emerg. Monde
20/07/2017
107,38 Act. Pays Emerg. Monde
19/07/2017
107,61 Act. Pays Emerg. Monde
18/07/2017
106,71 Act. Pays Emerg. Monde
17/07/2017
107,37 Act. Pays Emerg. Monde
16/07/2017
107,27 Act. Pays Emerg. Monde
15/07/2017
107,27 Act. Pays Emerg. Monde
14/07/2017
107,27 Act. Pays Emerg. Monde
13/07/2017
106,90 Act. Pays Emerg. Monde
12/07/2017
105,61 Act. Pays Emerg. Monde
11/07/2017
104,72 Act. Pays Emerg. Monde
10/07/2017
104,20 Act. Pays Emerg. Monde
09/07/2017
103,53 Act. Pays Emerg. Monde
08/07/2017
103,53 Act. Pays Emerg. Monde
07/07/2017
103,53 Act. Pays Emerg. Monde
06/07/2017
103,85 Act. Pays Emerg. Monde
05/07/2017
104,52 Act. Pays Emerg. Monde
04/07/2017
104,24 Act. Pays Emerg. Monde
03/07/2017
104,55 Act. Pays Emerg. Monde
02/07/2017
103,97 Act. Pays Emerg. Monde
01/07/2017
103,97 Act. Pays Emerg. Monde
30/06/2017
103,97 Act. Pays Emerg. Monde
29/06/2017
104,07 Act. Pays Emerg. Monde
28/06/2017
104,38 Act. Pays Emerg. Monde
27/06/2017
105,45 Act. Pays Emerg. Monde
26/06/2017
106,41 Act. Pays Emerg. Monde
25/06/2017
105,77 Act. Pays Emerg. Monde
24/06/2017
105,77 Act. Pays Emerg. Monde
23/06/2017
105,77 Act. Pays Emerg. Monde
22/06/2017
105,73 Act. Pays Emerg. Monde
21/06/2017
105,67 Act. Pays Emerg. Monde
20/06/2017
105,95 Act. Pays Emerg. Monde
19/06/2017
105,95 Act. Pays Emerg. Monde
18/06/2017
105,18 Act. Pays Emerg. Monde
17/06/2017
105,18 Act. Pays Emerg. Monde
16/06/2017
105,18 Act. Pays Emerg. Monde
15/06/2017
105,35 Act. Pays Emerg. Monde
14/06/2017
105,61 Act. Pays Emerg. Monde
13/06/2017
105,53 Act. Pays Emerg. Monde
12/06/2017
105,37 Act. Pays Emerg. Monde
11/06/2017
106,47 Act. Pays Emerg. Monde
10/06/2017
106,47 Act. Pays Emerg. Monde
09/06/2017
106,47 Act. Pays Emerg. Monde
08/06/2017
106,06 Act. Pays Emerg. Monde
07/06/2017
105,71 Act. Pays Emerg. Monde
06/06/2017
105,43 Act. Pays Emerg. Monde
05/06/2017
105,49 Act. Pays Emerg. Monde
04/06/2017
105,44 Act. Pays Emerg. Monde
03/06/2017
105,44 Act. Pays Emerg. Monde
02/06/2017
105,44 Act. Pays Emerg. Monde
01/06/2017
105,04 Act. Pays Emerg. Monde
31/05/2017
104,77 Act. Pays Emerg. Monde
30/05/2017
105,58 Act. Pays Emerg. Monde
29/05/2017
105,77 Act. Pays Emerg. Monde
28/05/2017
105,79 Act. Pays Emerg. Monde
27/05/2017
105,79 Act. Pays Emerg. Monde
26/05/2017
105,79 Act. Pays Emerg. Monde
25/05/2017
105,02 Act. Pays Emerg. Monde
24/05/2017
104,82 Act. Pays Emerg. Monde
23/05/2017
104,36 Act. Pays Emerg. Monde
22/05/2017
104,19 Act. Pays Emerg. Monde
21/05/2017
104,02 Act. Pays Emerg. Monde
20/05/2017
104,02 Act. Pays Emerg. Monde
19/05/2017
104,02 Act. Pays Emerg. Monde
18/05/2017
103,91 Act. Pays Emerg. Monde
17/05/2017
105,93 Act. Pays Emerg. Monde
16/05/2017
107,06 Act. Pays Emerg. Monde
15/05/2017
107,51 Act. Pays Emerg. Monde
14/05/2017
107,48 Act. Pays Emerg. Monde
13/05/2017
107,48 Act. Pays Emerg. Monde
12/05/2017
107,48 Act. Pays Emerg. Monde
11/05/2017
107,58 Act. Pays Emerg. Monde
10/05/2017
107,01 Act. Pays Emerg. Monde
09/05/2017
106,39 Act. Pays Emerg. Monde
08/05/2017
105,44 Act. Pays Emerg. Monde
07/05/2017
104,68 Act. Pays Emerg. Monde
06/05/2017
104,68 Act. Pays Emerg. Monde
05/05/2017
104,68 Act. Pays Emerg. Monde
04/05/2017
105,17 Act. Pays Emerg. Monde
03/05/2017
105,89 Act. Pays Emerg. Monde
02/05/2017
106,02 Act. Pays Emerg. Monde
01/05/2017
105,12 Act. Pays Emerg. Monde
30/04/2017
105,11 Act. Pays Emerg. Monde
29/04/2017
105,11 Act. Pays Emerg. Monde
28/04/2017
105,11 Act. Pays Emerg. Monde
27/04/2017
105,45 Act. Pays Emerg. Monde
26/04/2017
105,52 Act. Pays Emerg. Monde
25/04/2017
105,31 Act. Pays Emerg. Monde
24/04/2017
104,84 Act. Pays Emerg. Monde
23/04/2017
105,32 Act. Pays Emerg. Monde
22/04/2017
105,32 Act. Pays Emerg. Monde
21/04/2017
105,32 Act. Pays Emerg. Monde
20/04/2017
104,50 Act. Pays Emerg. Monde
19/04/2017
104,41 Act. Pays Emerg. Monde
18/04/2017
105,04 Act. Pays Emerg. Monde
17/04/2017
105,98 Act. Pays Emerg. Monde
16/04/2017
105,97 Act. Pays Emerg. Monde
15/04/2017
105,97 Act. Pays Emerg. Monde
14/04/2017
105,97 Act. Pays Emerg. Monde
13/04/2017
105,98 Act. Pays Emerg. Monde
12/04/2017
105,83 Act. Pays Emerg. Monde
11/04/2017
105,51 Act. Pays Emerg. Monde
10/04/2017
105,97 Act. Pays Emerg. Monde
09/04/2017
105,99 Act. Pays Emerg. Monde
08/04/2017
105,99 Act. Pays Emerg. Monde
07/04/2017
105,99 Act. Pays Emerg. Monde
06/04/2017
105,83 Act. Pays Emerg. Monde
05/04/2017
106,22 Act. Pays Emerg. Monde
04/04/2017
105,92 Act. Pays Emerg. Monde
03/04/2017
105,82 Act. Pays Emerg. Monde
02/04/2017
105,10 Act. Pays Emerg. Monde
01/04/2017
105,10 Act. Pays Emerg. Monde
31/03/2017
105,10 Act. Pays Emerg. Monde
30/03/2017
105,48 Act. Pays Emerg. Monde
29/03/2017
105,33 Act. Pays Emerg. Monde
28/03/2017
104,23 Act. Pays Emerg. Monde
27/03/2017
103,70 Act. Pays Emerg. Monde
26/03/2017
104,70 Act. Pays Emerg. Monde
25/03/2017
104,70 Act. Pays Emerg. Monde
24/03/2017
104,70 Act. Pays Emerg. Monde
23/03/2017
104,67 Act. Pays Emerg. Monde
22/03/2017
104,31 Act. Pays Emerg. Monde
21/03/2017
104,85 Act. Pays Emerg. Monde
20/03/2017
105,32 Act. Pays Emerg. Monde
19/03/2017
104,85 Act. Pays Emerg. Monde
18/03/2017
104,85 Act. Pays Emerg. Monde
17/03/2017
104,85 Act. Pays Emerg. Monde
16/03/2017
104,68 Act. Pays Emerg. Monde
15/03/2017
103,73 Act. Pays Emerg. Monde
14/03/2017
103,19 Act. Pays Emerg. Monde
13/03/2017
102,76 Act. Pays Emerg. Monde
12/03/2017
102,04 Act. Pays Emerg. Monde
11/03/2017
102,04 Act. Pays Emerg. Monde
10/03/2017
102,04 Act. Pays Emerg. Monde
09/03/2017
102,27 Act. Pays Emerg. Monde
08/03/2017
103,46 Act. Pays Emerg. Monde
07/03/2017
103,52 Act. Pays Emerg. Monde
06/03/2017
103,24 Act. Pays Emerg. Monde
05/03/2017
103,18 Act. Pays Emerg. Monde
04/03/2017
103,18 Act. Pays Emerg. Monde
03/03/2017
103,18 Act. Pays Emerg. Monde
02/03/2017
103,99 Act. Pays Emerg. Monde
01/03/2017
103,97 Act. Pays Emerg. Monde
28/02/2017
103,11 Act. Pays Emerg. Monde
27/02/2017
103,59 Act. Pays Emerg. Monde
26/02/2017
104,01 Act. Pays Emerg. Monde
25/02/2017
104,01 Act. Pays Emerg. Monde
24/02/2017
104,01 Act. Pays Emerg. Monde
23/02/2017
104,95 Act. Pays Emerg. Monde
22/02/2017
105,26 Act. Pays Emerg. Monde
21/02/2017
104,63 Act. Pays Emerg. Monde
20/02/2017
103,59 Act. Pays Emerg. Monde
19/02/2017
103,09 Act. Pays Emerg. Monde
18/02/2017
103,09 Act. Pays Emerg. Monde
17/02/2017
103,09 Act. Pays Emerg. Monde
16/02/2017
103,45 Act. Pays Emerg. Monde
15/02/2017
103,87 Act. Pays Emerg. Monde
14/02/2017
103,10 Act. Pays Emerg. Monde
13/02/2017
102,91 Act. Pays Emerg. Monde
12/02/2017
102,28 Act. Pays Emerg. Monde
11/02/2017
102,28 Act. Pays Emerg. Monde
10/02/2017
102,28 Act. Pays Emerg. Monde
09/02/2017
101,44 Act. Pays Emerg. Monde
08/02/2017
100,94 Act. Pays Emerg. Monde
07/02/2017
100,75 Act. Pays Emerg. Monde
06/02/2017
100,66 Act. Pays Emerg. Monde
05/02/2017
100,01 Act. Pays Emerg. Monde
04/02/2017
100,01 Act. Pays Emerg. Monde
03/02/2017
100,01 Act. Pays Emerg. Monde
02/02/2017
99,23 Act. Pays Emerg. Monde
01/02/2017
99,20 Act. Pays Emerg. Monde
31/01/2017
98,92 Act. Pays Emerg. Monde
30/01/2017
99,94 Act. Pays Emerg. Monde
29/01/2017
100,00 Act. Pays Emerg. Monde
28/01/2017
100,00 Act. Pays Emerg. Monde
27/01/2017
100,00 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/04/2018
119,66 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/04/2018
118,73 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/04/2018
119,51 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/04/2018
120,54 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/04/2018
120,54 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/04/2018
120,54 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/04/2018
120,37 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/04/2018
120,43 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/04/2018
119,92 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/04/2018
119,33 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/04/2018
119,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/04/2018
119,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/04/2018
119,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/04/2018
118,60 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/04/2018
117,64 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/04/2018
119,15 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/04/2018
119,13 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/04/2018
119,13 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
31/03/2018
119,13 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/03/2018
119,13 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/03/2018
119,13 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/03/2018
119,12 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/03/2018
121,77 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/03/2018
120,50 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/03/2018
120,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/03/2018
120,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/03/2018
120,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/03/2018
123,43 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/03/2018
124,05 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/03/2018
124,07 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/03/2018
124,43 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/03/2018
124,98 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/03/2018
124,98 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/03/2018
124,98 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/03/2018
125,15 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/03/2018
125,04 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/03/2018
125,74 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/03/2018
125,12 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/03/2018
123,18 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/03/2018
123,18 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/03/2018
123,18 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/03/2018
122,59 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/03/2018
121,74 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/03/2018
122,25 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/03/2018
120,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/03/2018
121,76 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/03/2018
121,76 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/03/2018
121,76 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/03/2018
123,17 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/02/2018
123,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/02/2018
124,67 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/02/2018
125,10 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/02/2018
124,14 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/02/2018
124,14 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/02/2018
124,14 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/02/2018
122,78 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/02/2018
123,67 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/02/2018
122,12 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/02/2018
122,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/02/2018
122,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/02/2018
122,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/02/2018
122,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/02/2018
122,50 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/02/2018
120,53 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/02/2018
119,34 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/02/2018
118,10 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/02/2018
117,32 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/02/2018
117,32 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/02/2018
117,32 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/02/2018
120,02 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/02/2018
119,97 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/02/2018
119,85 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/02/2018
124,46 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/02/2018
126,12 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/02/2018
126,12 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/02/2018
126,12 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/02/2018
127,22 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
31/01/2018
127,21 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/01/2018
127,31 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/01/2018
129,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/01/2018
128,53 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/01/2018
128,53 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/01/2018
128,53 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/01/2018
127,36 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/01/2018
127,34 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/01/2018
127,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/01/2018
125,83 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/01/2018
125,48 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/01/2018
125,48 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/01/2018
125,48 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/01/2018
124,86 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/01/2018
124,35 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/01/2018
124,38 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/01/2018
123,32 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/01/2018
123,51 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/01/2018
123,51 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/01/2018
123,51 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/01/2018
122,60 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/01/2018
123,19 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/01/2018
123,56 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/01/2018
123,52 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/01/2018
122,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/01/2018
122,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/01/2018
122,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/01/2018
121,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/01/2018
121,35 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/01/2018
120,15 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/01/2018
119,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
31/12/2017
119,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/12/2017
119,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/12/2017
119,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/12/2017
118,67 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/12/2017
117,90 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/12/2017
117,98 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/12/2017
117,98 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/12/2017
117,98 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/12/2017
117,98 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/12/2017
117,98 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/12/2017
117,23 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/12/2017
117,06 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/12/2017
117,39 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/12/2017
116,52 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/12/2017
116,02 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/12/2017
116,02 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/12/2017
116,02 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/12/2017
116,66 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/12/2017
116,43 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/12/2017
115,95 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/12/2017
116,79 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/12/2017
115,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/12/2017
115,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/12/2017
115,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/12/2017
114,73 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/12/2017
114,19 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/12/2017
115,85 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/12/2017
116,62 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/12/2017
116,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/12/2017
116,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/12/2017
116,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/11/2017
117,15 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/11/2017
118,94 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/11/2017
119,19 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/11/2017
119,23 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/11/2017
120,17 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/11/2017
120,17 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/11/2017
120,17 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/11/2017
120,00 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/11/2017
120,79 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/11/2017
120,17 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/11/2017
119,30 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/11/2017
118,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/11/2017
118,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/11/2017
118,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/11/2017
118,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/11/2017
117,77 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/11/2017
119,10 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/11/2017
119,44 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/11/2017
119,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/11/2017
119,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/11/2017
119,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/11/2017
120,02 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/11/2017
119,80 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/11/2017
120,09 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/11/2017
119,19 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/11/2017
119,23 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/11/2017
119,23 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/11/2017
119,23 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/11/2017
119,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/11/2017
117,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
31/10/2017
117,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/10/2017
117,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/10/2017
117,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/10/2017
117,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/10/2017
117,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/10/2017
118,23 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/10/2017
119,02 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/10/2017
118,45 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/10/2017
118,90 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/10/2017
118,87 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/10/2017
118,87 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/10/2017
118,87 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/10/2017
118,11 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/10/2017
118,97 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/10/2017
119,31 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/10/2017
119,41 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/10/2017
118,86 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/10/2017
118,86 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/10/2017
118,86 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/10/2017
119,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/10/2017
118,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/10/2017
118,38 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/10/2017
117,74 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/10/2017
118,07 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/10/2017
118,07 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/10/2017
118,07 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/10/2017
117,65 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/10/2017
117,71 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/10/2017
115,48 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/10/2017
115,48 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/10/2017
114,93 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/09/2017
114,93 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/09/2017
114,93 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/09/2017
114,35 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/09/2017
114,85 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/09/2017
114,67 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/09/2017
115,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/09/2017
117,15 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/09/2017
117,15 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/09/2017
117,15 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/09/2017
117,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/09/2017
117,79 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/09/2017
117,56 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/09/2017
117,84 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/09/2017
116,49 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/09/2017
116,49 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/09/2017
116,49 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/09/2017
116,41 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/09/2017
116,23 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/09/2017
116,22 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/09/2017
115,31 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/09/2017
114,76 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/09/2017
114,76 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/09/2017
114,76 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/09/2017
114,48 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/09/2017
114,04 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/09/2017
114,47 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/09/2017
114,29 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/09/2017
114,82 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/09/2017
114,82 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/09/2017
114,82 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
31/08/2017
114,59 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/08/2017
114,44 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/08/2017
113,65 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/08/2017
114,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/08/2017
114,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/08/2017
114,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/08/2017
114,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/08/2017
114,18 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/08/2017
113,55 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/08/2017
113,00 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/08/2017
112,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/08/2017
111,82 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/08/2017
111,82 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/08/2017
111,82 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/08/2017
112,36 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/08/2017
111,73 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/08/2017
110,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/08/2017
110,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/08/2017
109,86 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/08/2017
109,86 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/08/2017
109,86 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/08/2017
112,13 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/08/2017
113,05 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/08/2017
113,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/08/2017
113,14 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/08/2017
112,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/08/2017
112,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/08/2017
112,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/08/2017
112,29 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/08/2017
113,04 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/08/2017
112,92 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
31/07/2017
112,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/07/2017
112,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/07/2017
112,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/07/2017
112,08 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/07/2017
112,93 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/07/2017
112,38 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/07/2017
112,42 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/07/2017
112,65 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/07/2017
112,38 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/07/2017
112,38 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/07/2017
112,38 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/07/2017
112,51 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/07/2017
112,57 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/07/2017
111,59 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/07/2017
111,64 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/07/2017
111,17 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/07/2017
111,17 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/07/2017
111,17 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/07/2017
110,99 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/07/2017
109,67 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/07/2017
109,07 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/07/2017
107,96 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/07/2017
107,70 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/07/2017
107,70 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/07/2017
107,70 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/07/2017
108,36 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/07/2017
108,01 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/07/2017
107,50 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/07/2017
108,20 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/07/2017
107,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/07/2017
107,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/06/2017
107,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/06/2017
108,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/06/2017
107,50 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/06/2017
108,23 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/06/2017
108,09 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/06/2017
107,31 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/06/2017
107,31 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/06/2017
107,31 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/06/2017
107,31 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/06/2017
106,94 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/06/2017
107,46 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/06/2017
106,95 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/06/2017
106,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/06/2017
106,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/06/2017
106,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/06/2017
106,83 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/06/2017
106,83 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/06/2017
106,89 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/06/2017
106,66 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/06/2017
107,53 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/06/2017
107,53 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/06/2017
107,53 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/06/2017
106,80 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/06/2017
106,52 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/06/2017
106,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/06/2017
106,44 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/06/2017
106,44 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/06/2017
106,44 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/06/2017
106,44 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/06/2017
105,80 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
31/05/2017
105,96 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/05/2017
106,20 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/05/2017
106,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/05/2017
106,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/05/2017
106,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/05/2017
106,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/05/2017
105,20 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/05/2017
105,20 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/05/2017
105,03 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/05/2017
105,18 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/05/2017
104,22 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/05/2017
104,22 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/05/2017
104,22 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/05/2017
104,90 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/05/2017
105,89 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/05/2017
105,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/05/2017
105,37 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/05/2017
104,91 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/05/2017
104,91 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/05/2017
104,91 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/05/2017
104,86 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/05/2017
104,37 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/05/2017
104,10 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/05/2017
103,84 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/05/2017
102,87 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/05/2017
102,87 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/05/2017
102,87 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/05/2017
103,69 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/05/2017
104,05 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/05/2017
103,83 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/05/2017
103,32 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/04/2017
103,32 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/04/2017
103,32 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/04/2017
103,32 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/04/2017
103,31 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/04/2017
103,59 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/04/2017
103,24 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/04/2017
102,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/04/2017
101,92 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/04/2017
101,92 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/04/2017
101,92 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/04/2017
101,32 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/04/2017
101,35 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/04/2017
101,79 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/04/2017
102,34 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/04/2017
102,34 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/04/2017
102,34 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/04/2017
102,34 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/04/2017
102,34 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/04/2017
102,43 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/04/2017
102,26 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/04/2017
102,45 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/04/2017
102,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/04/2017
102,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/04/2017
102,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/04/2017
103,04 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/04/2017
103,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/04/2017
103,18 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/04/2017
103,06 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/04/2017
102,89 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/04/2017
102,89 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
31/03/2017
102,89 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/03/2017
103,54 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/03/2017
103,51 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/03/2017
103,31 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/03/2017
102,93 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/03/2017
103,54 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/03/2017
103,54 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/03/2017
103,54 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/03/2017
103,42 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/03/2017
103,03 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/03/2017
104,04 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/03/2017
103,51 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/03/2017
103,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/03/2017
103,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/03/2017
103,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/03/2017
103,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/03/2017
102,27 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/03/2017
102,40 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/03/2017
101,83 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/03/2017
100,64 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/03/2017
100,64 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/03/2017
100,64 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/03/2017
100,68 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/03/2017
101,56 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/03/2017
101,43 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/03/2017
101,14 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/03/2017
100,62 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/03/2017
100,62 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/03/2017
100,62 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/03/2017
101,19 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/03/2017
100,88 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/02/2017
101,06 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/02/2017
101,19 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
26/02/2017
101,74 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
25/02/2017
101,74 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
24/02/2017
101,74 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
23/02/2017
102,58 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
22/02/2017
102,79 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
21/02/2017
101,98 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
20/02/2017
101,96 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
19/02/2017
101,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
18/02/2017
101,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
17/02/2017
101,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
16/02/2017
101,96 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
15/02/2017
101,62 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
14/02/2017
101,33 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
13/02/2017
101,49 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
12/02/2017
100,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
11/02/2017
100,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
10/02/2017
100,81 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
09/02/2017
100,38 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
08/02/2017
100,04 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
07/02/2017
99,97 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
06/02/2017
100,35 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
05/02/2017
99,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
04/02/2017
99,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
03/02/2017
99,63 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
02/02/2017
99,41 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
01/02/2017
99,38 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
31/01/2017
99,02 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
30/01/2017
99,97 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
29/01/2017
100,00 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
28/01/2017
100,00 ALLIANZ BEST STYLES EMERG MK EQ IT H EUR
27/01/2017
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ BEST STYLES EMERG MK EQ IT H EUR 19,6615,8312,721,27
Act. Pays Emerg. Monde 10,598,5911,500,78
MSCI Emerging Markets 13,7511,1213,450,85

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus